广发聚泰混合A基金净值查询(001355)
今天最新净值
1.2901
-0.0013 -0.1000%
2024-04-26
盘中实时估值(仅供参考)
1.2899
-0.0002 -0.0129%
- 累计净值:1.5974
- 成立日期:2015-06-08
- 基金类型:
- 成立份额:
- 最近份额:5.2155亿
- 最近资产:
- 基金公司:广发基金
- 基金经理:任爽 谭昌杰 李晓博 宋倩倩
近一年,广发聚泰混合A(001355)基金累计收益率4.91%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
001355 |
广发聚泰混合A |
1.2901 |
1.5974 |
1.2914 |
1.5987 |
-0.0013 |
-0.10% |
2024-04-25 |
001355 |
广发聚泰混合A |
1.2914 |
1.5987 |
1.2918 |
1.5991 |
-0.0004 |
-0.03% |
2024-04-24 |
001355 |
广发聚泰混合A |
1.2918 |
1.5991 |
1.2928 |
1.6001 |
-0.0010 |
-0.08% |
2024-04-23 |
001355 |
广发聚泰混合A |
1.2928 |
1.6001 |
1.2917 |
1.5990 |
0.0011 |
0.09% |
2024-04-22 |
001355 |
广发聚泰混合A |
1.2917 |
1.5990 |
1.2911 |
1.5984 |
0.0006 |
0.05% |
2024-04-19 |
001355 |
广发聚泰混合A |
1.2911 |
1.5984 |
1.2906 |
1.5979 |
0.0005 |
0.04% |
2024-04-18 |
001355 |
广发聚泰混合A |
1.2906 |
1.5979 |
1.2896 |
1.5969 |
0.0010 |
0.08% |
2024-04-17 |
001355 |
广发聚泰混合A |
1.2896 |
1.5969 |
1.2889 |
1.5962 |
0.0007 |
0.05% |
2024-04-16 |
001355 |
广发聚泰混合A |
1.2889 |
1.5962 |
1.2887 |
1.5960 |
0.0002 |
0.02% |
2024-04-15 |
001355 |
广发聚泰混合A |
1.2887 |
1.5960 |
1.2881 |
1.5954 |
0.0006 |
0.05% |
|
2024-04-12 |
001355 |
广发聚泰混合A |
1.2881 |
1.5954 |
1.2873 |
1.5946 |
0.0008 |
0.06% |
2024-04-11 |
001355 |
广发聚泰混合A |
1.2873 |
1.5946 |
1.2866 |
1.5939 |
0.0007 |
0.05% |
2024-04-10 |
001355 |
广发聚泰混合A |
1.2866 |
1.5939 |
1.2863 |
1.5936 |
0.0003 |
0.02% |
2024-04-09 |
001355 |
广发聚泰混合A |
1.2863 |
1.5936 |
1.2854 |
1.5927 |
0.0009 |
0.07% |
2024-04-08 |
001355 |
广发聚泰混合A |
1.2854 |
1.5927 |
1.2845 |
1.5918 |
0.0009 |
0.07% |
2024-04-03 |
001355 |
广发聚泰混合A |
1.2845 |
1.5918 |
1.2835 |
1.5908 |
0.0010 |
0.08% |
2024-04-02 |
001355 |
广发聚泰混合A |
1.2835 |
1.5908 |
1.2830 |
1.5903 |
0.0005 |
0.04% |
2024-04-01 |
001355 |
广发聚泰混合A |
1.2830 |
1.5903 |
1.2831 |
1.5904 |
-0.0001 |
-0.01% |
2024-03-29 |
001355 |
广发聚泰混合A |
1.2831 |
1.5904 |
1.2825 |
1.5898 |
0.0006 |
0.05% |
2024-03-28 |
001355 |
广发聚泰混合A |
1.2825 |
1.5898 |
1.2823 |
1.5896 |
0.0002 |
0.02% |
2024-03-27 |
001355 |
广发聚泰混合A |
1.2823 |
1.5896 |
1.2819 |
1.5892 |
0.0004 |
0.03% |
2024-03-26 |
001355 |
广发聚泰混合A |
1.2819 |
1.5892 |
1.2820 |
1.5893 |
-0.0001 |
-0.01% |
2024-03-25 |
001355 |
广发聚泰混合A |
1.2820 |
1.5893 |
1.2822 |
1.5895 |
-0.0002 |
-0.02% |
2024-03-22 |
001355 |
广发聚泰混合A |
1.2822 |
1.5895 |
1.2821 |
1.5894 |
0.0001 |
0.01% |
2024-03-21 |
001355 |
广发聚泰混合A |
1.2821 |
1.5894 |
1.2819 |
1.5892 |
0.0002 |
0.02% |
|
2024-03-20 |
001355 |
广发聚泰混合A |
1.2819 |
1.5892 |
1.2818 |
1.5891 |
0.0001 |
0.01% |
2024-03-19 |
001355 |
广发聚泰混合A |
1.2818 |
1.5891 |
1.2814 |
1.5887 |
0.0004 |
0.03% |
2024-03-18 |
001355 |
广发聚泰混合A |
1.2814 |
1.5887 |
1.2809 |
1.5882 |
0.0005 |
0.04% |
2024-03-15 |
001355 |
广发聚泰混合A |
1.2809 |
1.5882 |
1.2805 |
1.5878 |
0.0004 |
0.03% |
2024-03-14 |
001355 |
广发聚泰混合A |
1.2805 |
1.5878 |
1.2810 |
1.5883 |
-0.0005 |
-0.04% |
2024-03-13 |
001355 |
广发聚泰混合A |
1.2810 |
1.5883 |
1.2814 |
1.5887 |
-0.0004 |
-0.03% |
2024-03-12 |
001355 |
广发聚泰混合A |
1.2814 |
1.5887 |
1.2819 |
1.5892 |
-0.0005 |
-0.04% |
2024-03-11 |
001355 |
广发聚泰混合A |
1.2819 |
1.5892 |
1.2819 |
1.5892 |
0.0000 |
0.00% |
2024-03-08 |
001355 |
广发聚泰混合A |
1.2819 |
1.5892 |
1.2818 |
1.5891 |
0.0001 |
0.01% |
2024-03-07 |
001355 |
广发聚泰混合A |
1.2818 |
1.5891 |
1.2817 |
1.5890 |
0.0001 |
0.01% |
2024-03-06 |
001355 |
广发聚泰混合A |
1.2817 |
1.5890 |
1.2814 |
1.5887 |
0.0003 |
0.02% |
2024-03-05 |
001355 |
广发聚泰混合A |
1.2814 |
1.5887 |
1.2814 |
1.5887 |
0.0000 |
0.00% |
2024-03-04 |
001355 |
广发聚泰混合A |
1.2814 |
1.5887 |
1.2812 |
1.5885 |
0.0002 |
0.02% |
2024-03-01 |
001355 |
广发聚泰混合A |
1.2812 |
1.5885 |
1.2816 |
1.5889 |
-0.0004 |
-0.03% |
2024-02-29 |
001355 |
广发聚泰混合A |
1.2816 |
1.5889 |
1.2811 |
1.5884 |
0.0005 |
0.04% |
2024-02-28 |
001355 |
广发聚泰混合A |
1.2811 |
1.5884 |
1.2808 |
1.5881 |
0.0003 |
0.02% |
2024-02-27 |
001355 |
广发聚泰混合A |
1.2808 |
1.5881 |
1.2803 |
1.5876 |
0.0005 |
0.04% |
2024-02-26 |
001355 |
广发聚泰混合A |
1.2803 |
1.5876 |
1.2797 |
1.5870 |
0.0006 |
0.05% |
2024-02-23 |
001355 |
广发聚泰混合A |
1.2797 |
1.5870 |
1.2790 |
1.5863 |
0.0007 |
0.05% |
2024-02-22 |
001355 |
广发聚泰混合A |
1.2790 |
1.5863 |
1.2783 |
1.5856 |
0.0007 |
0.05% |
2024-02-21 |
001355 |
广发聚泰混合A |
1.2783 |
1.5856 |
1.2779 |
1.5852 |
0.0004 |
0.03% |
2024-02-20 |
001355 |
广发聚泰混合A |
1.2779 |
1.5852 |
1.2773 |
1.5846 |
0.0006 |
0.05% |
2024-02-19 |
001355 |
广发聚泰混合A |
1.2773 |
1.5846 |
1.2763 |
1.5836 |
0.0010 |
0.08% |
2024-02-08 |
001355 |
广发聚泰混合A |
1.2763 |
1.5836 |
1.2762 |
1.5835 |
0.0001 |
0.01% |
2024-02-07 |
001355 |
广发聚泰混合A |
1.2762 |
1.5835 |
1.2758 |
1.5831 |
0.0004 |
0.03% |
2024-02-06 |
001355 |
广发聚泰混合A |
1.2758 |
1.5831 |
1.2763 |
1.5836 |
-0.0005 |
-0.04% |
2024-02-05 |
001355 |
广发聚泰混合A |
1.2763 |
1.5836 |
1.2753 |
1.5826 |
0.0010 |
0.08% |
2024-02-02 |
001355 |
广发聚泰混合A |
1.2753 |
1.5826 |
1.2752 |
1.5825 |
0.0001 |
0.01% |
2024-02-01 |
001355 |
广发聚泰混合A |
1.2752 |
1.5825 |
1.2748 |
1.5821 |
0.0004 |
0.03% |
2024-01-31 |
001355 |
广发聚泰混合A |
1.2748 |
1.5821 |
1.2740 |
1.5813 |
0.0008 |
0.06% |
2024-01-30 |
001355 |
广发聚泰混合A |
1.2740 |
1.5813 |
1.2731 |
1.5804 |
0.0009 |
0.07% |
2024-01-29 |
001355 |
广发聚泰混合A |
1.2731 |
1.5804 |
1.2727 |
1.5800 |
0.0004 |
0.03% |
2024-01-26 |
001355 |
广发聚泰混合A |
1.2727 |
1.5800 |
1.2724 |
1.5797 |
0.0003 |
0.02% |
2024-01-25 |
001355 |
广发聚泰混合A |
1.2724 |
1.5797 |
1.2718 |
1.5791 |
0.0006 |
0.05% |
2024-01-24 |
001355 |
广发聚泰混合A |
1.2718 |
1.5791 |
1.2717 |
1.5790 |
0.0001 |
0.01% |
2024-01-23 |
001355 |
广发聚泰混合A |
1.2717 |
1.5790 |
1.2715 |
1.5788 |
0.0002 |
0.02% |
2024-01-22 |
001355 |
广发聚泰混合A |
1.2715 |
1.5788 |
1.2709 |
1.5782 |
0.0006 |
0.05% |
2024-01-19 |
001355 |
广发聚泰混合A |
1.2709 |
1.5782 |
1.2701 |
1.5774 |
0.0008 |
0.06% |
2024-01-18 |
001355 |
广发聚泰混合A |
1.2701 |
1.5774 |
1.2696 |
1.5769 |
0.0005 |
0.04% |
2024-01-17 |
001355 |
广发聚泰混合A |
1.2696 |
1.5769 |
1.2694 |
1.5767 |
0.0002 |
0.02% |
2024-01-16 |
001355 |
广发聚泰混合A |
1.2694 |
1.5767 |
1.2693 |
1.5766 |
0.0001 |
0.01% |
2024-01-15 |
001355 |
广发聚泰混合A |
1.2693 |
1.5766 |
1.2689 |
1.5762 |
0.0004 |
0.03% |
2024-01-12 |
001355 |
广发聚泰混合A |
1.2689 |
1.5762 |
1.2689 |
1.5762 |
0.0000 |
0.00% |
2024-01-11 |
001355 |
广发聚泰混合A |
1.2689 |
1.5762 |
1.2688 |
1.5761 |
0.0001 |
0.01% |
2024-01-10 |
001355 |
广发聚泰混合A |
1.2688 |
1.5761 |
1.2685 |
1.5758 |
0.0003 |
0.02% |
2024-01-09 |
001355 |
广发聚泰混合A |
1.2685 |
1.5758 |
1.2678 |
1.5751 |
0.0007 |
0.06% |
2024-01-08 |
001355 |
广发聚泰混合A |
1.2678 |
1.5751 |
1.2672 |
1.5745 |
0.0006 |
0.05% |
2024-01-05 |
001355 |
广发聚泰混合A |
1.2672 |
1.5745 |
1.2665 |
1.5738 |
0.0007 |
0.06% |
2024-01-04 |
001355 |
广发聚泰混合A |
1.2665 |
1.5738 |
1.2661 |
1.5734 |
0.0004 |
0.03% |
2024-01-03 |
001355 |
广发聚泰混合A |
1.2661 |
1.5734 |
1.2663 |
1.5736 |
-0.0002 |
-0.02% |
2024-01-02 |
001355 |
广发聚泰混合A |
1.2663 |
1.5736 |
1.2659 |
1.5732 |
0.0004 |
0.03% |
2023-12-29 |
001355 |
广发聚泰混合A |
1.2659 |
1.5732 |
1.2652 |
1.5725 |
0.0007 |
0.06% |
2023-12-28 |
001355 |
广发聚泰混合A |
1.2652 |
1.5725 |
1.2644 |
1.5717 |
0.0008 |
0.06% |
2023-12-27 |
001355 |
广发聚泰混合A |
1.2644 |
1.5717 |
1.2633 |
1.5706 |
0.0011 |
0.09% |
2023-12-26 |
001355 |
广发聚泰混合A |
1.2633 |
1.5706 |
1.2624 |
1.5697 |
0.0009 |
0.07% |
2023-12-25 |
001355 |
广发聚泰混合A |
1.2624 |
1.5697 |
1.2617 |
1.5690 |
0.0007 |
0.06% |
2023-12-22 |
001355 |
广发聚泰混合A |
1.2617 |
1.5690 |
1.2611 |
1.5684 |
0.0006 |
0.05% |
2023-12-21 |
001355 |
广发聚泰混合A |
1.2611 |
1.5684 |
1.2608 |
1.5681 |
0.0003 |
0.02% |
2023-12-20 |
001355 |
广发聚泰混合A |
1.2608 |
1.5681 |
1.2608 |
1.5681 |
0.0000 |
0.00% |
2023-12-19 |
001355 |
广发聚泰混合A |
1.2608 |
1.5681 |
1.2603 |
1.5676 |
0.0005 |
0.04% |
2023-12-18 |
001355 |
广发聚泰混合A |
1.2603 |
1.5676 |
1.2593 |
1.5666 |
0.0010 |
0.08% |
2023-12-15 |
001355 |
广发聚泰混合A |
1.2593 |
1.5666 |
1.2582 |
1.5655 |
0.0011 |
0.09% |
2023-12-14 |
001355 |
广发聚泰混合A |
1.2582 |
1.5655 |
1.2575 |
1.5648 |
0.0007 |
0.06% |
2023-12-13 |
001355 |
广发聚泰混合A |
1.2575 |
1.5648 |
1.2567 |
1.5640 |
0.0008 |
0.06% |
2023-12-12 |
001355 |
广发聚泰混合A |
1.2567 |
1.5640 |
1.2569 |
1.5642 |
-0.0002 |
-0.02% |
2023-12-11 |
001355 |
广发聚泰混合A |
1.2569 |
1.5642 |
1.2561 |
1.5634 |
0.0008 |
0.06% |
2023-12-08 |
001355 |
广发聚泰混合A |
1.2561 |
1.5634 |
1.2561 |
1.5634 |
0.0000 |
0.00% |
2023-12-07 |
001355 |
广发聚泰混合A |
1.2561 |
1.5634 |
1.2560 |
1.5633 |
0.0001 |
0.01% |
2023-12-06 |
001355 |
广发聚泰混合A |
1.2560 |
1.5633 |
1.2561 |
1.5634 |
-0.0001 |
-0.01% |
2023-12-05 |
001355 |
广发聚泰混合A |
1.2561 |
1.5634 |
1.2565 |
1.5638 |
-0.0004 |
-0.03% |
2023-12-04 |
001355 |
广发聚泰混合A |
1.2565 |
1.5638 |
1.2566 |
1.5639 |
-0.0001 |
-0.01% |
2023-12-01 |
001355 |
广发聚泰混合A |
1.2566 |
1.5639 |
1.2564 |
1.5637 |
0.0002 |
0.02% |
2023-11-30 |
001355 |
广发聚泰混合A |
1.2564 |
1.5637 |
1.2560 |
1.5633 |
0.0004 |
0.03% |
2023-11-29 |
001355 |
广发聚泰混合A |
1.2560 |
1.5633 |
1.2559 |
1.5632 |
0.0001 |
0.01% |
2023-11-28 |
001355 |
广发聚泰混合A |
1.2559 |
1.5632 |
1.2560 |
1.5633 |
-0.0001 |
-0.01% |
2023-11-27 |
001355 |
广发聚泰混合A |
1.2560 |
1.5633 |
1.2561 |
1.5634 |
-0.0001 |
-0.01% |
2023-11-24 |
001355 |
广发聚泰混合A |
1.2561 |
1.5634 |
1.2562 |
1.5635 |
-0.0001 |
-0.01% |
2023-11-23 |
001355 |
广发聚泰混合A |
1.2562 |
1.5635 |
1.2570 |
1.5643 |
-0.0008 |
-0.06% |
2023-11-22 |
001355 |
广发聚泰混合A |
1.2570 |
1.5643 |
1.2575 |
1.5648 |
-0.0005 |
-0.04% |
2023-11-20 |
001355 |
广发聚泰混合A |
1.2575 |
1.5648 |
1.2570 |
1.5643 |
0.0005 |
0.04% |
2023-11-17 |
001355 |
广发聚泰混合A |
1.2570 |
1.5643 |
1.2565 |
1.5638 |
0.0005 |
0.04% |
2023-11-16 |
001355 |
广发聚泰混合A |
1.2565 |
1.5638 |
1.2560 |
1.5633 |
0.0005 |
0.04% |
2023-11-15 |
001355 |
广发聚泰混合A |
1.2560 |
1.5633 |
1.2555 |
1.5628 |
0.0005 |
0.04% |
2023-11-14 |
001355 |
广发聚泰混合A |
1.2555 |
1.5628 |
1.2555 |
1.5628 |
0.0000 |
0.00% |
2023-11-13 |
001355 |
广发聚泰混合A |
1.2555 |
1.5628 |
1.2548 |
1.5621 |
0.0007 |
0.06% |
2023-11-10 |
001355 |
广发聚泰混合A |
1.2548 |
1.5621 |
1.2546 |
1.5619 |
0.0002 |
0.02% |
2023-11-09 |
001355 |
广发聚泰混合A |
1.2546 |
1.5619 |
1.2542 |
1.5615 |
0.0004 |
0.03% |
2023-11-08 |
001355 |
广发聚泰混合A |
1.2542 |
1.5615 |
1.2540 |
1.5613 |
0.0002 |
0.02% |
2023-11-07 |
001355 |
广发聚泰混合A |
1.2540 |
1.5613 |
1.2542 |
1.5615 |
-0.0002 |
-0.02% |
2023-11-06 |
001355 |
广发聚泰混合A |
1.2542 |
1.5615 |
1.2531 |
1.5604 |
0.0011 |
0.09% |
2023-11-03 |
001355 |
广发聚泰混合A |
1.2531 |
1.5604 |
1.2527 |
1.5600 |
0.0004 |
0.03% |
2023-11-02 |
001355 |
广发聚泰混合A |
1.2527 |
1.5600 |
1.2518 |
1.5591 |
0.0009 |
0.07% |
2023-11-01 |
001355 |
广发聚泰混合A |
1.2518 |
1.5591 |
1.2516 |
1.5589 |
0.0002 |
0.02% |
2023-10-31 |
001355 |
广发聚泰混合A |
1.2516 |
1.5589 |
1.2510 |
1.5583 |
0.0006 |
0.05% |
2023-10-30 |
001355 |
广发聚泰混合A |
1.2510 |
1.5583 |
1.2505 |
1.5578 |
0.0005 |
0.04% |
2023-10-27 |
001355 |
广发聚泰混合A |
1.2505 |
1.5578 |
1.2503 |
1.5576 |
0.0002 |
0.02% |
2023-10-26 |
001355 |
广发聚泰混合A |
1.2503 |
1.5576 |
1.2497 |
1.5570 |
0.0006 |
0.05% |
2023-10-25 |
001355 |
广发聚泰混合A |
1.2497 |
1.5570 |
1.2493 |
1.5566 |
0.0004 |
0.03% |
2023-10-24 |
001355 |
广发聚泰混合A |
1.2493 |
1.5566 |
1.2498 |
1.5571 |
-0.0005 |
-0.04% |
2023-10-23 |
001355 |
广发聚泰混合A |
1.2498 |
1.5571 |
1.2491 |
1.5564 |
0.0007 |
0.06% |
2023-10-20 |
001355 |
广发聚泰混合A |
1.2491 |
1.5564 |
1.2493 |
1.5566 |
-0.0002 |
-0.02% |
2023-10-19 |
001355 |
广发聚泰混合A |
1.2493 |
1.5566 |
1.2507 |
1.5580 |
-0.0014 |
-0.11% |
2023-10-18 |
001355 |
广发聚泰混合A |
1.2507 |
1.5580 |
1.2509 |
1.5582 |
-0.0002 |
-0.02% |
2023-10-17 |
001355 |
广发聚泰混合A |
1.2509 |
1.5582 |
1.2512 |
1.5585 |
-0.0003 |
-0.02% |
2023-10-16 |
001355 |
广发聚泰混合A |
1.2512 |
1.5585 |
1.2509 |
1.5582 |
0.0003 |
0.02% |
2023-10-13 |
001355 |
广发聚泰混合A |
1.2509 |
1.5582 |
1.2506 |
1.5579 |
0.0003 |
0.02% |
2023-10-12 |
001355 |
广发聚泰混合A |
1.2506 |
1.5579 |
1.2508 |
1.5581 |
-0.0002 |
-0.02% |
2023-10-11 |
001355 |
广发聚泰混合A |
1.2508 |
1.5581 |
1.2516 |
1.5589 |
-0.0008 |
-0.06% |
2023-10-10 |
001355 |
广发聚泰混合A |
1.2516 |
1.5589 |
1.2522 |
1.5595 |
-0.0006 |
-0.05% |
2023-10-09 |
001355 |
广发聚泰混合A |
1.2522 |
1.5595 |
1.2507 |
1.5580 |
0.0015 |
0.12% |
2023-09-28 |
001355 |
广发聚泰混合A |
1.2507 |
1.5580 |
1.2496 |
1.5569 |
0.0011 |
0.09% |
2023-09-27 |
001355 |
广发聚泰混合A |
1.2496 |
1.5569 |
1.2497 |
1.5570 |
-0.0001 |
-0.01% |
2023-09-26 |
001355 |
广发聚泰混合A |
1.2497 |
1.5570 |
1.2501 |
1.5574 |
-0.0004 |
-0.03% |
2023-09-25 |
001355 |
广发聚泰混合A |
1.2501 |
1.5574 |
1.2501 |
1.5574 |
0.0000 |
0.00% |
2023-09-22 |
001355 |
广发聚泰混合A |
1.2501 |
1.5574 |
1.2504 |
1.5577 |
-0.0003 |
-0.02% |
2023-09-21 |
001355 |
广发聚泰混合A |
1.2504 |
1.5577 |
1.2494 |
1.5567 |
0.0010 |
0.08% |
2023-09-20 |
001355 |
广发聚泰混合A |
1.2494 |
1.5567 |
1.2491 |
1.5564 |
0.0003 |
0.02% |
2023-09-19 |
001355 |
广发聚泰混合A |
1.2491 |
1.5564 |
1.2491 |
1.5564 |
0.0000 |
0.00% |
2023-09-18 |
001355 |
广发聚泰混合A |
1.2491 |
1.5564 |
1.2497 |
1.5570 |
-0.0006 |
-0.05% |
2023-09-15 |
001355 |
广发聚泰混合A |
1.2497 |
1.5570 |
1.2495 |
1.5568 |
0.0002 |
0.02% |
2023-09-14 |
001355 |
广发聚泰混合A |
1.2495 |
1.5568 |
1.2482 |
1.5555 |
0.0013 |
0.10% |
2023-09-13 |
001355 |
广发聚泰混合A |
1.2482 |
1.5555 |
1.2465 |
1.5538 |
0.0017 |
0.14% |
2023-09-12 |
001355 |
广发聚泰混合A |
1.2465 |
1.5538 |
1.2460 |
1.5533 |
0.0005 |
0.04% |
2023-09-11 |
001355 |
广发聚泰混合A |
1.2460 |
1.5533 |
1.2472 |
1.5545 |
-0.0012 |
-0.10% |
2023-09-08 |
001355 |
广发聚泰混合A |
1.2472 |
1.5545 |
1.2488 |
1.5561 |
-0.0016 |
-0.13% |
2023-09-07 |
001355 |
广发聚泰混合A |
1.2488 |
1.5561 |
1.2504 |
1.5577 |
-0.0016 |
-0.13% |
2023-09-06 |
001355 |
广发聚泰混合A |
1.2504 |
1.5577 |
1.2518 |
1.5591 |
-0.0014 |
-0.11% |
2023-09-05 |
001355 |
广发聚泰混合A |
1.2518 |
1.5591 |
1.2519 |
1.5592 |
-0.0001 |
-0.01% |
2023-09-04 |
001355 |
广发聚泰混合A |
1.2519 |
1.5592 |
1.2534 |
1.5607 |
-0.0015 |
-0.12% |
2023-09-01 |
001355 |
广发聚泰混合A |
1.2534 |
1.5607 |
1.2542 |
1.5615 |
-0.0008 |
-0.06% |
2023-08-31 |
001355 |
广发聚泰混合A |
1.2542 |
1.5615 |
1.2537 |
1.5610 |
0.0005 |
0.04% |
2023-08-30 |
001355 |
广发聚泰混合A |
1.2537 |
1.5610 |
1.2535 |
1.5608 |
0.0002 |
0.02% |
2023-08-29 |
001355 |
广发聚泰混合A |
1.2535 |
1.5608 |
1.2542 |
1.5615 |
-0.0007 |
-0.06% |
2023-08-28 |
001355 |
广发聚泰混合A |
1.2542 |
1.5615 |
1.2550 |
1.5623 |
-0.0008 |
-0.06% |
2023-08-25 |
001355 |
广发聚泰混合A |
1.2550 |
1.5623 |
1.2553 |
1.5626 |
-0.0003 |
-0.02% |
2023-08-24 |
001355 |
广发聚泰混合A |
1.2553 |
1.5626 |
1.2551 |
1.5624 |
0.0002 |
0.02% |
2023-08-23 |
001355 |
广发聚泰混合A |
1.2551 |
1.5624 |
1.2552 |
1.5625 |
-0.0001 |
-0.01% |
2023-08-22 |
001355 |
广发聚泰混合A |
1.2552 |
1.5625 |
1.2551 |
1.5624 |
0.0001 |
0.01% |
2023-08-21 |
001355 |
广发聚泰混合A |
1.2551 |
1.5624 |
1.2542 |
1.5615 |
0.0009 |
0.07% |
2023-08-18 |
001355 |
广发聚泰混合A |
1.2542 |
1.5615 |
1.2538 |
1.5611 |
0.0004 |
0.03% |
2023-08-17 |
001355 |
广发聚泰混合A |
1.2538 |
1.5611 |
1.2535 |
1.5608 |
0.0003 |
0.02% |
2023-08-16 |
001355 |
广发聚泰混合A |
1.2535 |
1.5608 |
1.2529 |
1.5602 |
0.0006 |
0.05% |
2023-08-15 |
001355 |
广发聚泰混合A |
1.2529 |
1.5602 |
1.2517 |
1.5590 |
0.0012 |
0.10% |
2023-08-14 |
001355 |
广发聚泰混合A |
1.2517 |
1.5590 |
1.2507 |
1.5580 |
0.0010 |
0.08% |
2023-08-11 |
001355 |
广发聚泰混合A |
1.2507 |
1.5580 |
1.2503 |
1.5576 |
0.0004 |
0.03% |
2023-08-10 |
001355 |
广发聚泰混合A |
1.2503 |
1.5576 |
1.2500 |
1.5573 |
0.0003 |
0.02% |
2023-08-09 |
001355 |
广发聚泰混合A |
1.2500 |
1.5573 |
1.2495 |
1.5568 |
0.0005 |
0.04% |
2023-08-08 |
001355 |
广发聚泰混合A |
1.2495 |
1.5568 |
1.2490 |
1.5563 |
0.0005 |
0.04% |
2023-08-07 |
001355 |
广发聚泰混合A |
1.2490 |
1.5563 |
1.2483 |
1.5556 |
0.0007 |
0.06% |
2023-08-04 |
001355 |
广发聚泰混合A |
1.2483 |
1.5556 |
1.2477 |
1.5550 |
0.0006 |
0.05% |
2023-08-03 |
001355 |
广发聚泰混合A |
1.2477 |
1.5550 |
1.2473 |
1.5546 |
0.0004 |
0.03% |
2023-08-02 |
001355 |
广发聚泰混合A |
1.2473 |
1.5546 |
1.2470 |
1.5543 |
0.0003 |
0.02% |
2023-08-01 |
001355 |
广发聚泰混合A |
1.2470 |
1.5543 |
1.2468 |
1.5541 |
0.0002 |
0.02% |
2023-07-31 |
001355 |
广发聚泰混合A |
1.2468 |
1.5541 |
1.2476 |
1.5549 |
-0.0008 |
-0.06% |
2023-07-28 |
001355 |
广发聚泰混合A |
1.2476 |
1.5549 |
1.2481 |
1.5554 |
-0.0005 |
-0.04% |
2023-07-27 |
001355 |
广发聚泰混合A |
1.2481 |
1.5554 |
1.2474 |
1.5547 |
0.0007 |
0.06% |
2023-07-26 |
001355 |
广发聚泰混合A |
1.2474 |
1.5547 |
1.2478 |
1.5551 |
-0.0004 |
-0.03% |
2023-07-25 |
001355 |
广发聚泰混合A |
1.2478 |
1.5551 |
1.2496 |
1.5569 |
-0.0018 |
-0.14% |
2023-07-24 |
001355 |
广发聚泰混合A |
1.2496 |
1.5569 |
1.2493 |
1.5566 |
0.0003 |
0.02% |
2023-07-21 |
001355 |
广发聚泰混合A |
1.2493 |
1.5566 |
1.2489 |
1.5562 |
0.0004 |
0.03% |
2023-07-20 |
001355 |
广发聚泰混合A |
1.2489 |
1.5562 |
1.2486 |
1.5559 |
0.0003 |
0.02% |
2023-07-19 |
001355 |
广发聚泰混合A |
1.2486 |
1.5559 |
1.2483 |
1.5556 |
0.0003 |
0.02% |
2023-07-18 |
001355 |
广发聚泰混合A |
1.2483 |
1.5556 |
1.2478 |
1.5551 |
0.0005 |
0.04% |
2023-07-17 |
001355 |
广发聚泰混合A |
1.2478 |
1.5551 |
1.2473 |
1.5546 |
0.0005 |
0.04% |
2023-07-14 |
001355 |
广发聚泰混合A |
1.2473 |
1.5546 |
1.2473 |
1.5546 |
0.0000 |
0.00% |
2023-07-13 |
001355 |
广发聚泰混合A |
1.2473 |
1.5546 |
1.2472 |
1.5545 |
0.0001 |
0.01% |
2023-07-12 |
001355 |
广发聚泰混合A |
1.2472 |
1.5545 |
1.2466 |
1.5539 |
0.0006 |
0.05% |
2023-07-11 |
001355 |
广发聚泰混合A |
1.2466 |
1.5539 |
1.2460 |
1.5533 |
0.0006 |
0.05% |
2023-07-10 |
001355 |
广发聚泰混合A |
1.2460 |
1.5533 |
1.2456 |
1.5529 |
0.0004 |
0.03% |
2023-07-07 |
001355 |
广发聚泰混合A |
1.2456 |
1.5529 |
1.2452 |
1.5525 |
0.0004 |
0.03% |
2023-07-06 |
001355 |
广发聚泰混合A |
1.2452 |
1.5525 |
1.2448 |
1.5521 |
0.0004 |
0.03% |
2023-07-05 |
001355 |
广发聚泰混合A |
1.2448 |
1.5521 |
1.2444 |
1.5517 |
0.0004 |
0.03% |
2023-07-04 |
001355 |
广发聚泰混合A |
1.2444 |
1.5517 |
1.2439 |
1.5512 |
0.0005 |
0.04% |
2023-07-03 |
001355 |
广发聚泰混合A |
1.2439 |
1.5512 |
1.2434 |
1.5507 |
0.0005 |
0.04% |
2023-06-30 |
001355 |
广发聚泰混合A |
1.2434 |
1.5507 |
1.2429 |
1.5502 |
0.0005 |
0.04% |
2023-06-29 |
001355 |
广发聚泰混合A |
1.2429 |
1.5502 |
1.2426 |
1.5499 |
0.0003 |
0.02% |
2023-06-28 |
001355 |
广发聚泰混合A |
1.2426 |
1.5499 |
1.2426 |
1.5499 |
0.0000 |
0.00% |
2023-06-27 |
001355 |
广发聚泰混合A |
1.2426 |
1.5499 |
1.2429 |
1.5502 |
-0.0003 |
-0.02% |
2023-06-26 |
001355 |
广发聚泰混合A |
1.2429 |
1.5502 |
1.2424 |
1.5497 |
0.0005 |
0.04% |
2023-06-21 |
001355 |
广发聚泰混合A |
1.2424 |
1.5497 |
1.2421 |
1.5494 |
0.0003 |
0.02% |
2023-06-20 |
001355 |
广发聚泰混合A |
1.2421 |
1.5494 |
1.2424 |
1.5497 |
-0.0003 |
-0.02% |
2023-06-19 |
001355 |
广发聚泰混合A |
1.2424 |
1.5497 |
1.2434 |
1.5507 |
-0.0010 |
-0.08% |
2023-06-16 |
001355 |
广发聚泰混合A |
1.2434 |
1.5507 |
1.2445 |
1.5518 |
-0.0011 |
-0.09% |
2023-06-15 |
001355 |
广发聚泰混合A |
1.2445 |
1.5518 |
1.2448 |
1.5521 |
-0.0003 |
-0.02% |
2023-06-14 |
001355 |
广发聚泰混合A |
1.2448 |
1.5521 |
1.2443 |
1.5516 |
0.0005 |
0.04% |
2023-06-13 |
001355 |
广发聚泰混合A |
1.2443 |
1.5516 |
1.2436 |
1.5509 |
0.0007 |
0.06% |
2023-06-12 |
001355 |
广发聚泰混合A |
1.2436 |
1.5509 |
1.2432 |
1.5505 |
0.0004 |
0.03% |
2023-06-09 |
001355 |
广发聚泰混合A |
1.2432 |
1.5505 |
1.2427 |
1.5500 |
0.0005 |
0.04% |
2023-06-08 |
001355 |
广发聚泰混合A |
1.2427 |
1.5500 |
1.2425 |
1.5498 |
0.0002 |
0.02% |
2023-06-07 |
001355 |
广发聚泰混合A |
1.2425 |
1.5498 |
1.2418 |
1.5491 |
0.0007 |
0.06% |
2023-06-06 |
001355 |
广发聚泰混合A |
1.2418 |
1.5491 |
1.2414 |
1.5487 |
0.0004 |
0.03% |
2023-06-05 |
001355 |
广发聚泰混合A |
1.2414 |
1.5487 |
1.2410 |
1.5483 |
0.0004 |
0.03% |
2023-06-02 |
001355 |
广发聚泰混合A |
1.2410 |
1.5483 |
1.2409 |
1.5482 |
0.0001 |
0.01% |
2023-06-01 |
001355 |
广发聚泰混合A |
1.2409 |
1.5482 |
1.2403 |
1.5476 |
0.0006 |
0.05% |
2023-05-31 |
001355 |
广发聚泰混合A |
1.2403 |
1.5476 |
1.2402 |
1.5475 |
0.0001 |
0.01% |
2023-05-30 |
001355 |
广发聚泰混合A |
1.2402 |
1.5475 |
1.2398 |
1.5471 |
0.0004 |
0.03% |
2023-05-29 |
001355 |
广发聚泰混合A |
1.2398 |
1.5471 |
1.2398 |
1.5471 |
0.0000 |
0.00% |
2023-05-26 |
001355 |
广发聚泰混合A |
1.2398 |
1.5471 |
1.2397 |
1.5470 |
0.0001 |
0.01% |
2023-05-25 |
001355 |
广发聚泰混合A |
1.2397 |
1.5470 |
1.2396 |
1.5469 |
0.0001 |
0.01% |
2023-05-24 |
001355 |
广发聚泰混合A |
1.2396 |
1.5469 |
1.2396 |
1.5469 |
0.0000 |
0.00% |
2023-05-23 |
001355 |
广发聚泰混合A |
1.2396 |
1.5469 |
1.2390 |
1.5463 |
0.0006 |
0.05% |
2023-05-22 |
001355 |
广发聚泰混合A |
1.2390 |
1.5463 |
1.2384 |
1.5457 |
0.0006 |
0.05% |
2023-05-19 |
001355 |
广发聚泰混合A |
1.2384 |
1.5457 |
1.2382 |
1.5455 |
0.0002 |
0.02% |
2023-05-18 |
001355 |
广发聚泰混合A |
1.2382 |
1.5455 |
1.2383 |
1.5456 |
-0.0001 |
-0.01% |
2023-05-17 |
001355 |
广发聚泰混合A |
1.2383 |
1.5456 |
1.2383 |
1.5456 |
0.0000 |
0.00% |
2023-05-16 |
001355 |
广发聚泰混合A |
1.2383 |
1.5456 |
1.2381 |
1.5454 |
0.0002 |
0.02% |
2023-05-15 |
001355 |
广发聚泰混合A |
1.2381 |
1.5454 |
1.2378 |
1.5451 |
0.0003 |
0.02% |
2023-05-12 |
001355 |
广发聚泰混合A |
1.2378 |
1.5451 |
1.2379 |
1.5452 |
-0.0001 |
-0.01% |
2023-05-11 |
001355 |
广发聚泰混合A |
1.2379 |
1.5452 |
1.2371 |
1.5444 |
0.0008 |
0.06% |
2023-05-10 |
001355 |
广发聚泰混合A |
1.2371 |
1.5444 |
1.2364 |
1.5437 |
0.0007 |
0.06% |
2023-05-09 |
001355 |
广发聚泰混合A |
1.2364 |
1.5437 |
1.2358 |
1.5431 |
0.0006 |
0.05% |
2023-05-08 |
001355 |
广发聚泰混合A |
1.2358 |
1.5431 |
1.2355 |
1.5428 |
0.0003 |
0.02% |
2023-05-05 |
001355 |
广发聚泰混合A |
1.2355 |
1.5428 |
1.2345 |
1.5418 |
0.0010 |
0.08% |
2023-05-04 |
001355 |
广发聚泰混合A |
1.2345 |
1.5418 |
1.2333 |
1.5406 |
0.0012 |
0.10% |