博时臻选纯债债券基金净值查询(003566)
今天最新净值
1.0769
-0.0009 -0.0800%
2024-04-26
- 累计净值:1.2689
- 成立日期:2016-11-07
- 基金类型:
- 成立份额:
- 最近份额:19.1715亿
- 最近资产:
- 基金公司:博时基金
- 基金经理:程卓
近一年,博时臻选纯债债券(003566)基金累计收益率3.72%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003566 |
博时臻选纯债债券 |
1.0769 |
1.2689 |
1.0778 |
1.2698 |
-0.0009 |
-0.08% |
2024-04-25 |
003566 |
博时臻选纯债债券 |
1.0778 |
1.2698 |
1.0776 |
1.2696 |
0.0002 |
0.02% |
2024-04-24 |
003566 |
博时臻选纯债债券 |
1.0776 |
1.2696 |
1.0786 |
1.2706 |
-0.0010 |
-0.09% |
2024-04-23 |
003566 |
博时臻选纯债债券 |
1.0786 |
1.2706 |
1.0780 |
1.2700 |
0.0006 |
0.06% |
2024-04-22 |
003566 |
博时臻选纯债债券 |
1.0780 |
1.2700 |
1.0773 |
1.2693 |
0.0007 |
0.06% |
2024-04-19 |
003566 |
博时臻选纯债债券 |
1.0773 |
1.2693 |
1.0771 |
1.2691 |
0.0002 |
0.02% |
2024-04-18 |
003566 |
博时臻选纯债债券 |
1.0771 |
1.2691 |
1.0766 |
1.2686 |
0.0005 |
0.05% |
2024-04-17 |
003566 |
博时臻选纯债债券 |
1.0766 |
1.2686 |
1.0764 |
1.2684 |
0.0002 |
0.02% |
2024-04-16 |
003566 |
博时臻选纯债债券 |
1.0764 |
1.2684 |
1.0765 |
1.2685 |
-0.0001 |
-0.01% |
2024-04-15 |
003566 |
博时臻选纯债债券 |
1.0765 |
1.2685 |
1.0763 |
1.2683 |
0.0002 |
0.02% |
|
2024-04-12 |
003566 |
博时臻选纯债债券 |
1.0763 |
1.2683 |
1.0752 |
1.2672 |
0.0011 |
0.10% |
2024-04-11 |
003566 |
博时臻选纯债债券 |
1.0752 |
1.2672 |
1.0746 |
1.2666 |
0.0006 |
0.06% |
2024-04-10 |
003566 |
博时臻选纯债债券 |
1.0746 |
1.2666 |
1.0745 |
1.2665 |
0.0001 |
0.01% |
2024-04-09 |
003566 |
博时臻选纯债债券 |
1.0745 |
1.2665 |
1.0741 |
1.2661 |
0.0004 |
0.04% |
2024-04-08 |
003566 |
博时臻选纯债债券 |
1.0741 |
1.2661 |
1.0734 |
1.2654 |
0.0007 |
0.07% |
2024-04-03 |
003566 |
博时臻选纯债债券 |
1.0734 |
1.2654 |
1.0726 |
1.2646 |
0.0008 |
0.07% |
2024-04-02 |
003566 |
博时臻选纯债债券 |
1.0726 |
1.2646 |
1.0722 |
1.2642 |
0.0004 |
0.04% |
2024-04-01 |
003566 |
博时臻选纯债债券 |
1.0722 |
1.2642 |
1.0724 |
1.2644 |
-0.0002 |
-0.02% |
2024-03-29 |
003566 |
博时臻选纯债债券 |
1.0724 |
1.2644 |
1.0720 |
1.2640 |
0.0004 |
0.04% |
2024-03-28 |
003566 |
博时臻选纯债债券 |
1.0720 |
1.2640 |
1.0717 |
1.2637 |
0.0003 |
0.03% |
2024-03-27 |
003566 |
博时臻选纯债债券 |
1.0717 |
1.2637 |
1.0710 |
1.2630 |
0.0007 |
0.07% |
2024-03-26 |
003566 |
博时臻选纯债债券 |
1.0710 |
1.2630 |
1.0708 |
1.2628 |
0.0002 |
0.02% |
2024-03-25 |
003566 |
博时臻选纯债债券 |
1.0708 |
1.2628 |
1.0710 |
1.2630 |
-0.0002 |
-0.02% |
2024-03-22 |
003566 |
博时臻选纯债债券 |
1.0710 |
1.2630 |
1.0708 |
1.2628 |
0.0002 |
0.02% |
2024-03-21 |
003566 |
博时臻选纯债债券 |
1.0708 |
1.2628 |
1.0705 |
1.2625 |
0.0003 |
0.03% |
|
2024-03-20 |
003566 |
博时臻选纯债债券 |
1.0705 |
1.2625 |
1.0705 |
1.2625 |
0.0000 |
0.00% |
2024-03-19 |
003566 |
博时臻选纯债债券 |
1.0705 |
1.2625 |
1.0701 |
1.2621 |
0.0004 |
0.04% |
2024-03-18 |
003566 |
博时臻选纯债债券 |
1.0701 |
1.2621 |
1.0695 |
1.2615 |
0.0006 |
0.06% |
2024-03-15 |
003566 |
博时臻选纯债债券 |
1.0695 |
1.2615 |
1.0691 |
1.2611 |
0.0004 |
0.04% |
2024-03-14 |
003566 |
博时臻选纯债债券 |
1.0691 |
1.2611 |
1.0695 |
1.2615 |
-0.0004 |
-0.04% |
2024-03-13 |
003566 |
博时臻选纯债债券 |
1.0695 |
1.2615 |
1.0698 |
1.2618 |
-0.0003 |
-0.03% |
2024-03-12 |
003566 |
博时臻选纯债债券 |
1.0698 |
1.2618 |
1.0704 |
1.2624 |
-0.0006 |
-0.06% |
2024-03-11 |
003566 |
博时臻选纯债债券 |
1.0704 |
1.2624 |
1.0706 |
1.2626 |
-0.0002 |
-0.02% |
2024-03-08 |
003566 |
博时臻选纯债债券 |
1.0706 |
1.2626 |
1.0706 |
1.2626 |
0.0000 |
0.00% |
2024-03-07 |
003566 |
博时臻选纯债债券 |
1.0706 |
1.2626 |
1.0703 |
1.2623 |
0.0003 |
0.03% |
2024-03-06 |
003566 |
博时臻选纯债债券 |
1.0703 |
1.2623 |
1.0697 |
1.2617 |
0.0006 |
0.06% |
2024-03-05 |
003566 |
博时臻选纯债债券 |
1.0697 |
1.2617 |
1.0695 |
1.2615 |
0.0002 |
0.02% |
2024-03-04 |
003566 |
博时臻选纯债债券 |
1.0695 |
1.2615 |
1.0691 |
1.2611 |
0.0004 |
0.04% |
2024-03-01 |
003566 |
博时臻选纯债债券 |
1.0691 |
1.2611 |
1.0697 |
1.2617 |
-0.0006 |
-0.06% |
2024-02-29 |
003566 |
博时臻选纯债债券 |
1.0697 |
1.2617 |
1.0692 |
1.2612 |
0.0005 |
0.05% |
2024-02-28 |
003566 |
博时臻选纯债债券 |
1.0692 |
1.2612 |
1.0688 |
1.2608 |
0.0004 |
0.04% |
2024-02-27 |
003566 |
博时臻选纯债债券 |
1.0688 |
1.2608 |
1.0688 |
1.2608 |
0.0000 |
0.00% |
2024-02-26 |
003566 |
博时臻选纯债债券 |
1.0688 |
1.2608 |
1.0684 |
1.2604 |
0.0004 |
0.04% |
2024-02-23 |
003566 |
博时臻选纯债债券 |
1.0684 |
1.2604 |
1.0677 |
1.2597 |
0.0007 |
0.07% |
2024-02-22 |
003566 |
博时臻选纯债债券 |
1.0677 |
1.2597 |
1.0671 |
1.2591 |
0.0006 |
0.06% |
2024-02-21 |
003566 |
博时臻选纯债债券 |
1.0671 |
1.2591 |
1.0668 |
1.2588 |
0.0003 |
0.03% |
2024-02-20 |
003566 |
博时臻选纯债债券 |
1.0668 |
1.2588 |
1.0660 |
1.2580 |
0.0008 |
0.08% |
2024-02-19 |
003566 |
博时臻选纯债债券 |
1.0660 |
1.2580 |
1.0650 |
1.2570 |
0.0010 |
0.09% |
2024-02-08 |
003566 |
博时臻选纯债债券 |
1.0650 |
1.2570 |
1.0646 |
1.2566 |
0.0004 |
0.04% |
2024-02-07 |
003566 |
博时臻选纯债债券 |
1.0646 |
1.2566 |
1.0642 |
1.2562 |
0.0004 |
0.04% |
2024-02-06 |
003566 |
博时臻选纯债债券 |
1.0642 |
1.2562 |
1.0646 |
1.2566 |
-0.0004 |
-0.04% |
2024-02-05 |
003566 |
博时臻选纯债债券 |
1.0646 |
1.2566 |
1.0642 |
1.2562 |
0.0004 |
0.04% |
2024-02-02 |
003566 |
博时臻选纯债债券 |
1.0642 |
1.2562 |
1.0642 |
1.2562 |
0.0000 |
0.00% |
2024-02-01 |
003566 |
博时臻选纯债债券 |
1.0642 |
1.2562 |
1.0642 |
1.2562 |
0.0000 |
0.00% |
2024-01-31 |
003566 |
博时臻选纯债债券 |
1.0642 |
1.2562 |
1.0639 |
1.2559 |
0.0003 |
0.03% |
2024-01-30 |
003566 |
博时臻选纯债债券 |
1.0639 |
1.2559 |
1.0629 |
1.2549 |
0.0010 |
0.09% |
2024-01-29 |
003566 |
博时臻选纯债债券 |
1.0629 |
1.2549 |
1.0624 |
1.2544 |
0.0005 |
0.05% |
2024-01-26 |
003566 |
博时臻选纯债债券 |
1.0624 |
1.2544 |
1.0622 |
1.2542 |
0.0002 |
0.02% |
2024-01-25 |
003566 |
博时臻选纯债债券 |
1.0622 |
1.2542 |
1.0616 |
1.2536 |
0.0006 |
0.06% |
2024-01-24 |
003566 |
博时臻选纯债债券 |
1.0616 |
1.2536 |
1.0614 |
1.2534 |
0.0002 |
0.02% |
2024-01-23 |
003566 |
博时臻选纯债债券 |
1.0614 |
1.2534 |
1.0614 |
1.2534 |
0.0000 |
0.00% |
2024-01-22 |
003566 |
博时臻选纯债债券 |
1.0614 |
1.2534 |
1.0611 |
1.2531 |
0.0003 |
0.03% |
2024-01-19 |
003566 |
博时臻选纯债债券 |
1.0611 |
1.2531 |
1.0606 |
1.2526 |
0.0005 |
0.05% |
2024-01-18 |
003566 |
博时臻选纯债债券 |
1.0606 |
1.2526 |
1.0604 |
1.2524 |
0.0002 |
0.02% |
2024-01-17 |
003566 |
博时臻选纯债债券 |
1.0604 |
1.2524 |
1.0602 |
1.2522 |
0.0002 |
0.02% |
2024-01-16 |
003566 |
博时臻选纯债债券 |
1.0602 |
1.2522 |
1.0603 |
1.2523 |
-0.0001 |
-0.01% |
2024-01-15 |
003566 |
博时臻选纯债债券 |
1.0603 |
1.2523 |
1.0602 |
1.2522 |
0.0001 |
0.01% |
2024-01-12 |
003566 |
博时臻选纯债债券 |
1.0602 |
1.2522 |
1.0602 |
1.2522 |
0.0000 |
0.00% |
2024-01-11 |
003566 |
博时臻选纯债债券 |
1.0602 |
1.2522 |
1.0601 |
1.2521 |
0.0001 |
0.01% |
2024-01-10 |
003566 |
博时臻选纯债债券 |
1.0601 |
1.2521 |
1.0604 |
1.2524 |
-0.0003 |
-0.03% |
2024-01-09 |
003566 |
博时臻选纯债债券 |
1.0604 |
1.2524 |
1.0602 |
1.2522 |
0.0002 |
0.02% |
2024-01-08 |
003566 |
博时臻选纯债债券 |
1.0602 |
1.2522 |
1.0599 |
1.2519 |
0.0003 |
0.03% |
2024-01-05 |
003566 |
博时臻选纯债债券 |
1.0599 |
1.2519 |
1.0593 |
1.2513 |
0.0006 |
0.06% |
2024-01-04 |
003566 |
博时臻选纯债债券 |
1.0593 |
1.2513 |
1.0593 |
1.2513 |
0.0000 |
0.00% |
2024-01-03 |
003566 |
博时臻选纯债债券 |
1.0593 |
1.2513 |
1.0597 |
1.2517 |
-0.0004 |
-0.04% |
2024-01-02 |
003566 |
博时臻选纯债债券 |
1.0597 |
1.2517 |
1.0603 |
1.2523 |
-0.0006 |
-0.06% |
2023-12-29 |
003566 |
博时臻选纯债债券 |
1.0603 |
1.2523 |
1.0600 |
1.2520 |
0.0003 |
0.03% |
2023-12-28 |
003566 |
博时臻选纯债债券 |
1.0600 |
1.2520 |
1.0591 |
1.2511 |
0.0009 |
0.08% |
2023-12-27 |
003566 |
博时臻选纯债债券 |
1.0591 |
1.2511 |
1.0581 |
1.2501 |
0.0010 |
0.09% |
2023-12-26 |
003566 |
博时臻选纯债债券 |
1.0581 |
1.2501 |
1.0572 |
1.2492 |
0.0009 |
0.09% |
2023-12-25 |
003566 |
博时臻选纯债债券 |
1.0572 |
1.2492 |
1.0566 |
1.2486 |
0.0006 |
0.06% |
2023-12-22 |
003566 |
博时臻选纯债债券 |
1.0566 |
1.2486 |
1.0563 |
1.2483 |
0.0003 |
0.03% |
2023-12-21 |
003566 |
博时臻选纯债债券 |
1.0563 |
1.2483 |
1.0561 |
1.2481 |
0.0002 |
0.02% |
2023-12-20 |
003566 |
博时臻选纯债债券 |
1.0561 |
1.2481 |
1.0562 |
1.2482 |
-0.0001 |
-0.01% |
2023-12-19 |
003566 |
博时臻选纯债债券 |
1.0562 |
1.2482 |
1.0561 |
1.2481 |
0.0001 |
0.01% |
2023-12-18 |
003566 |
博时臻选纯债债券 |
1.0561 |
1.2481 |
1.0557 |
1.2477 |
0.0004 |
0.04% |
2023-12-15 |
003566 |
博时臻选纯债债券 |
1.0557 |
1.2477 |
1.0552 |
1.2472 |
0.0005 |
0.05% |
2023-12-14 |
003566 |
博时臻选纯债债券 |
1.0552 |
1.2472 |
1.0547 |
1.2467 |
0.0005 |
0.05% |
2023-12-13 |
003566 |
博时臻选纯债债券 |
1.0547 |
1.2467 |
1.0538 |
1.2458 |
0.0009 |
0.09% |
2023-12-12 |
003566 |
博时臻选纯债债券 |
1.0538 |
1.2458 |
1.0533 |
1.2453 |
0.0005 |
0.05% |
2023-12-11 |
003566 |
博时臻选纯债债券 |
1.0533 |
1.2453 |
1.1028 |
1.2448 |
0.0005 |
0.05% |
2023-12-08 |
003566 |
博时臻选纯债债券 |
1.1028 |
1.2448 |
1.1024 |
1.2444 |
0.0004 |
0.04% |
2023-12-07 |
003566 |
博时臻选纯债债券 |
1.1024 |
1.2444 |
1.1021 |
1.2441 |
0.0003 |
0.03% |
2023-12-06 |
003566 |
博时臻选纯债债券 |
1.1021 |
1.2441 |
1.1023 |
1.2443 |
-0.0002 |
-0.02% |
2023-12-05 |
003566 |
博时臻选纯债债券 |
1.1023 |
1.2443 |
1.1025 |
1.2445 |
-0.0002 |
-0.02% |
2023-12-04 |
003566 |
博时臻选纯债债券 |
1.1025 |
1.2445 |
1.1027 |
1.2447 |
-0.0002 |
-0.02% |
2023-12-01 |
003566 |
博时臻选纯债债券 |
1.1027 |
1.2447 |
1.1026 |
1.2446 |
0.0001 |
0.01% |
2023-11-30 |
003566 |
博时臻选纯债债券 |
1.1026 |
1.2446 |
1.1025 |
1.2445 |
0.0001 |
0.01% |
2023-11-29 |
003566 |
博时臻选纯债债券 |
1.1025 |
1.2445 |
1.1026 |
1.2446 |
-0.0001 |
-0.01% |
2023-11-28 |
003566 |
博时臻选纯债债券 |
1.1026 |
1.2446 |
1.1025 |
1.2445 |
0.0001 |
0.01% |
2023-11-27 |
003566 |
博时臻选纯债债券 |
1.1025 |
1.2445 |
1.1027 |
1.2447 |
-0.0002 |
-0.02% |
2023-11-24 |
003566 |
博时臻选纯债债券 |
1.1027 |
1.2447 |
1.1027 |
1.2447 |
0.0000 |
0.00% |
2023-11-23 |
003566 |
博时臻选纯债债券 |
1.1027 |
1.2447 |
1.1033 |
1.2453 |
-0.0006 |
-0.05% |
2023-11-22 |
003566 |
博时臻选纯债债券 |
1.1033 |
1.2453 |
1.1035 |
1.2455 |
-0.0002 |
-0.02% |
2023-11-20 |
003566 |
博时臻选纯债债券 |
1.1038 |
1.2458 |
1.1038 |
1.2458 |
0.0000 |
0.00% |
2023-11-17 |
003566 |
博时臻选纯债债券 |
1.1038 |
1.2458 |
1.1037 |
1.2457 |
0.0001 |
0.01% |
2023-11-16 |
003566 |
博时臻选纯债债券 |
1.1037 |
1.2457 |
1.1035 |
1.2455 |
0.0002 |
0.02% |
2023-11-15 |
003566 |
博时臻选纯债债券 |
1.1035 |
1.2455 |
1.1031 |
1.2451 |
0.0004 |
0.04% |
2023-11-14 |
003566 |
博时臻选纯债债券 |
1.1031 |
1.2451 |
1.1031 |
1.2451 |
0.0000 |
0.00% |
2023-11-13 |
003566 |
博时臻选纯债债券 |
1.1031 |
1.2451 |
1.1027 |
1.2447 |
0.0004 |
0.04% |
2023-11-10 |
003566 |
博时臻选纯债债券 |
1.1027 |
1.2447 |
1.1023 |
1.2443 |
0.0004 |
0.04% |
2023-11-09 |
003566 |
博时臻选纯债债券 |
1.1023 |
1.2443 |
1.1023 |
1.2443 |
0.0000 |
0.00% |
2023-11-08 |
003566 |
博时臻选纯债债券 |
1.1023 |
1.2443 |
1.1023 |
1.2443 |
0.0000 |
0.00% |
2023-11-07 |
003566 |
博时臻选纯债债券 |
1.1023 |
1.2443 |
1.1026 |
1.2446 |
-0.0003 |
-0.03% |
2023-11-06 |
003566 |
博时臻选纯债债券 |
1.1026 |
1.2446 |
1.1025 |
1.2445 |
0.0001 |
0.01% |
2023-11-03 |
003566 |
博时臻选纯债债券 |
1.1025 |
1.2445 |
1.1025 |
1.2445 |
0.0000 |
0.00% |
2023-11-02 |
003566 |
博时臻选纯债债券 |
1.1025 |
1.2445 |
1.1021 |
1.2441 |
0.0004 |
0.04% |
2023-11-01 |
003566 |
博时臻选纯债债券 |
1.1021 |
1.2441 |
1.1021 |
1.2441 |
0.0000 |
0.00% |
2023-10-31 |
003566 |
博时臻选纯债债券 |
1.1021 |
1.2441 |
1.1018 |
1.2438 |
0.0003 |
0.03% |
2023-10-30 |
003566 |
博时臻选纯债债券 |
1.1018 |
1.2438 |
1.1014 |
1.2434 |
0.0004 |
0.04% |
2023-10-27 |
003566 |
博时臻选纯债债券 |
1.1014 |
1.2434 |
1.1013 |
1.2433 |
0.0001 |
0.01% |
2023-10-26 |
003566 |
博时臻选纯债债券 |
1.1013 |
1.2433 |
1.1010 |
1.2430 |
0.0003 |
0.03% |
2023-10-25 |
003566 |
博时臻选纯债债券 |
1.1010 |
1.2430 |
1.1001 |
1.2421 |
0.0009 |
0.08% |
2023-10-24 |
003566 |
博时臻选纯债债券 |
1.1001 |
1.2421 |
1.1002 |
1.2422 |
-0.0001 |
-0.01% |
2023-10-23 |
003566 |
博时臻选纯债债券 |
1.1002 |
1.2422 |
1.0998 |
1.2418 |
0.0004 |
0.04% |
2023-10-20 |
003566 |
博时臻选纯债债券 |
1.0998 |
1.2418 |
1.0997 |
1.2417 |
0.0001 |
0.01% |
2023-10-19 |
003566 |
博时臻选纯债债券 |
1.0997 |
1.2417 |
1.1008 |
1.2428 |
-0.0011 |
-0.10% |
2023-10-18 |
003566 |
博时臻选纯债债券 |
1.1008 |
1.2428 |
1.1010 |
1.2430 |
-0.0002 |
-0.02% |
2023-10-17 |
003566 |
博时臻选纯债债券 |
1.1010 |
1.2430 |
1.1016 |
1.2436 |
-0.0006 |
-0.05% |
2023-10-16 |
003566 |
博时臻选纯债债券 |
1.1016 |
1.2436 |
1.1014 |
1.2434 |
0.0002 |
0.02% |
2023-10-13 |
003566 |
博时臻选纯债债券 |
1.1014 |
1.2434 |
1.1012 |
1.2432 |
0.0002 |
0.02% |
2023-10-12 |
003566 |
博时臻选纯债债券 |
1.1012 |
1.2432 |
1.1011 |
1.2431 |
0.0001 |
0.01% |
2023-10-11 |
003566 |
博时臻选纯债债券 |
1.1011 |
1.2431 |
1.1021 |
1.2441 |
-0.0010 |
-0.09% |
2023-10-10 |
003566 |
博时臻选纯债债券 |
1.1021 |
1.2441 |
1.1026 |
1.2446 |
-0.0005 |
-0.05% |
2023-10-09 |
003566 |
博时臻选纯债债券 |
1.1026 |
1.2446 |
1.1019 |
1.2439 |
0.0007 |
0.06% |
2023-09-28 |
003566 |
博时臻选纯债债券 |
1.1019 |
1.2439 |
1.1008 |
1.2428 |
0.0011 |
0.10% |
2023-09-27 |
003566 |
博时臻选纯债债券 |
1.1008 |
1.2428 |
1.1008 |
1.2428 |
0.0000 |
0.00% |
2023-09-26 |
003566 |
博时臻选纯债债券 |
1.1008 |
1.2428 |
1.1011 |
1.2431 |
-0.0003 |
-0.03% |
2023-09-25 |
003566 |
博时臻选纯债债券 |
1.1011 |
1.2431 |
1.1015 |
1.2435 |
-0.0004 |
-0.04% |
2023-09-22 |
003566 |
博时臻选纯债债券 |
1.1015 |
1.2435 |
1.1015 |
1.2435 |
0.0000 |
0.00% |
2023-09-21 |
003566 |
博时臻选纯债债券 |
1.1015 |
1.2435 |
1.1009 |
1.2429 |
0.0006 |
0.05% |
2023-09-20 |
003566 |
博时臻选纯债债券 |
1.1009 |
1.2429 |
1.1008 |
1.2428 |
0.0001 |
0.01% |
2023-09-19 |
003566 |
博时臻选纯债债券 |
1.1008 |
1.2428 |
1.1009 |
1.2429 |
-0.0001 |
-0.01% |
2023-09-18 |
003566 |
博时臻选纯债债券 |
1.1009 |
1.2429 |
1.1014 |
1.2434 |
-0.0005 |
-0.05% |
2023-09-15 |
003566 |
博时臻选纯债债券 |
1.1014 |
1.2434 |
1.1015 |
1.2435 |
-0.0001 |
-0.01% |
2023-09-14 |
003566 |
博时臻选纯债债券 |
1.1015 |
1.2435 |
1.1011 |
1.2431 |
0.0004 |
0.04% |
2023-09-13 |
003566 |
博时臻选纯债债券 |
1.1011 |
1.2431 |
1.1003 |
1.2423 |
0.0008 |
0.07% |
2023-09-12 |
003566 |
博时臻选纯债债券 |
1.1003 |
1.2423 |
1.0998 |
1.2418 |
0.0005 |
0.05% |
2023-09-11 |
003566 |
博时臻选纯债债券 |
1.0998 |
1.2418 |
1.1003 |
1.2423 |
-0.0005 |
-0.05% |
2023-09-08 |
003566 |
博时臻选纯债债券 |
1.1003 |
1.2423 |
1.1006 |
1.2426 |
-0.0003 |
-0.03% |
2023-09-07 |
003566 |
博时臻选纯债债券 |
1.1006 |
1.2426 |
1.1017 |
1.2437 |
-0.0011 |
-0.10% |
2023-09-06 |
003566 |
博时臻选纯债债券 |
1.1017 |
1.2437 |
1.1025 |
1.2445 |
-0.0008 |
-0.07% |
2023-09-05 |
003566 |
博时臻选纯债债券 |
1.1025 |
1.2445 |
1.1022 |
1.2442 |
0.0003 |
0.03% |
2023-09-04 |
003566 |
博时臻选纯债债券 |
1.1022 |
1.2442 |
1.1030 |
1.2450 |
-0.0008 |
-0.07% |
2023-09-01 |
003566 |
博时臻选纯债债券 |
1.1030 |
1.2450 |
1.1033 |
1.2453 |
-0.0003 |
-0.03% |
2023-08-31 |
003566 |
博时臻选纯债债券 |
1.1033 |
1.2453 |
1.1029 |
1.2449 |
0.0004 |
0.04% |
2023-08-30 |
003566 |
博时臻选纯债债券 |
1.1029 |
1.2449 |
1.1022 |
1.2442 |
0.0007 |
0.06% |
2023-08-29 |
003566 |
博时臻选纯债债券 |
1.1022 |
1.2442 |
1.1029 |
1.2449 |
-0.0007 |
-0.06% |
2023-08-28 |
003566 |
博时臻选纯债债券 |
1.1029 |
1.2449 |
1.1034 |
1.2454 |
-0.0005 |
-0.05% |
2023-08-25 |
003566 |
博时臻选纯债债券 |
1.1034 |
1.2454 |
1.1038 |
1.2458 |
-0.0004 |
-0.04% |
2023-08-24 |
003566 |
博时臻选纯债债券 |
1.1038 |
1.2458 |
1.1036 |
1.2456 |
0.0002 |
0.02% |
2023-08-23 |
003566 |
博时臻选纯债债券 |
1.1036 |
1.2456 |
1.1035 |
1.2455 |
0.0001 |
0.01% |
2023-08-22 |
003566 |
博时臻选纯债债券 |
1.1035 |
1.2455 |
1.1036 |
1.2456 |
-0.0001 |
-0.01% |
2023-08-21 |
003566 |
博时臻选纯债债券 |
1.1036 |
1.2456 |
1.1033 |
1.2453 |
0.0003 |
0.03% |
2023-08-18 |
003566 |
博时臻选纯债债券 |
1.1033 |
1.2453 |
1.1030 |
1.2450 |
0.0003 |
0.03% |
2023-08-17 |
003566 |
博时臻选纯债债券 |
1.1030 |
1.2450 |
1.1030 |
1.2450 |
0.0000 |
0.00% |
2023-08-16 |
003566 |
博时臻选纯债债券 |
1.1030 |
1.2450 |
1.1027 |
1.2447 |
0.0003 |
0.03% |
2023-08-15 |
003566 |
博时臻选纯债债券 |
1.1027 |
1.2447 |
1.1022 |
1.2442 |
0.0005 |
0.05% |
2023-08-14 |
003566 |
博时臻选纯债债券 |
1.1022 |
1.2442 |
1.1018 |
1.2438 |
0.0004 |
0.04% |
2023-08-11 |
003566 |
博时臻选纯债债券 |
1.1018 |
1.2438 |
1.1017 |
1.2437 |
0.0001 |
0.01% |
2023-08-10 |
003566 |
博时臻选纯债债券 |
1.1017 |
1.2437 |
1.1017 |
1.2437 |
0.0000 |
0.00% |
2023-08-09 |
003566 |
博时臻选纯债债券 |
1.1017 |
1.2437 |
1.1017 |
1.2437 |
0.0000 |
0.00% |
2023-08-08 |
003566 |
博时臻选纯债债券 |
1.1017 |
1.2437 |
1.1013 |
1.2433 |
0.0004 |
0.04% |
2023-08-07 |
003566 |
博时臻选纯债债券 |
1.1013 |
1.2433 |
1.1011 |
1.2431 |
0.0002 |
0.02% |
2023-08-04 |
003566 |
博时臻选纯债债券 |
1.1011 |
1.2431 |
1.1009 |
1.2429 |
0.0002 |
0.02% |
2023-08-03 |
003566 |
博时臻选纯债债券 |
1.1009 |
1.2429 |
1.1001 |
1.2421 |
0.0008 |
0.07% |
2023-08-02 |
003566 |
博时臻选纯债债券 |
1.1001 |
1.2421 |
1.0998 |
1.2418 |
0.0003 |
0.03% |
2023-08-01 |
003566 |
博时臻选纯债债券 |
1.0998 |
1.2418 |
1.0994 |
1.2414 |
0.0004 |
0.04% |
2023-07-31 |
003566 |
博时臻选纯债债券 |
1.0994 |
1.2414 |
1.0997 |
1.2417 |
-0.0003 |
-0.03% |
2023-07-28 |
003566 |
博时臻选纯债债券 |
1.0997 |
1.2417 |
1.0998 |
1.2418 |
-0.0001 |
-0.01% |
2023-07-27 |
003566 |
博时臻选纯债债券 |
1.0998 |
1.2418 |
1.0992 |
1.2412 |
0.0006 |
0.05% |
2023-07-26 |
003566 |
博时臻选纯债债券 |
1.0992 |
1.2412 |
1.0987 |
1.2407 |
0.0005 |
0.05% |
2023-07-25 |
003566 |
博时臻选纯债债券 |
1.0987 |
1.2407 |
1.1003 |
1.2423 |
-0.0016 |
-0.15% |
2023-07-24 |
003566 |
博时臻选纯债债券 |
1.1003 |
1.2423 |
1.1000 |
1.2420 |
0.0003 |
0.03% |
2023-07-21 |
003566 |
博时臻选纯债债券 |
1.1000 |
1.2420 |
1.0996 |
1.2416 |
0.0004 |
0.04% |
2023-07-20 |
003566 |
博时臻选纯债债券 |
1.0996 |
1.2416 |
1.0995 |
1.2415 |
0.0001 |
0.01% |
2023-07-19 |
003566 |
博时臻选纯债债券 |
1.0995 |
1.2415 |
1.0993 |
1.2413 |
0.0002 |
0.02% |
2023-07-18 |
003566 |
博时臻选纯债债券 |
1.0993 |
1.2413 |
1.0989 |
1.2409 |
0.0004 |
0.04% |
2023-07-17 |
003566 |
博时臻选纯债债券 |
1.0989 |
1.2409 |
1.0984 |
1.2404 |
0.0005 |
0.05% |
2023-07-14 |
003566 |
博时臻选纯债债券 |
1.0984 |
1.2404 |
1.0984 |
1.2404 |
0.0000 |
0.00% |
2023-07-13 |
003566 |
博时臻选纯债债券 |
1.0984 |
1.2404 |
1.0985 |
1.2405 |
-0.0001 |
-0.01% |
2023-07-12 |
003566 |
博时臻选纯债债券 |
1.0985 |
1.2405 |
1.0987 |
1.2407 |
-0.0002 |
-0.02% |
2023-07-11 |
003566 |
博时臻选纯债债券 |
1.0987 |
1.2407 |
1.0986 |
1.2406 |
0.0001 |
0.01% |
2023-07-10 |
003566 |
博时臻选纯债债券 |
1.0986 |
1.2406 |
1.0984 |
1.2404 |
0.0002 |
0.02% |
2023-07-07 |
003566 |
博时臻选纯债债券 |
1.0984 |
1.2404 |
1.0981 |
1.2401 |
0.0003 |
0.03% |
2023-07-06 |
003566 |
博时臻选纯债债券 |
1.0981 |
1.2401 |
1.0979 |
1.2399 |
0.0002 |
0.02% |
2023-07-05 |
003566 |
博时臻选纯债债券 |
1.0979 |
1.2399 |
1.0975 |
1.2395 |
0.0004 |
0.04% |
2023-07-04 |
003566 |
博时臻选纯债债券 |
1.0975 |
1.2395 |
1.0972 |
1.2392 |
0.0003 |
0.03% |
2023-07-03 |
003566 |
博时臻选纯债债券 |
1.0972 |
1.2392 |
1.0970 |
1.2390 |
0.0002 |
0.02% |
2023-06-30 |
003566 |
博时臻选纯债债券 |
1.0970 |
1.2390 |
1.0962 |
1.2382 |
0.0008 |
0.07% |
2023-06-29 |
003566 |
博时臻选纯债债券 |
1.0962 |
1.2382 |
1.0959 |
1.2379 |
0.0003 |
0.03% |
2023-06-28 |
003566 |
博时臻选纯债债券 |
1.0959 |
1.2379 |
1.0954 |
1.2374 |
0.0005 |
0.05% |
2023-06-27 |
003566 |
博时臻选纯债债券 |
1.0954 |
1.2374 |
1.0956 |
1.2376 |
-0.0002 |
-0.02% |
2023-06-26 |
003566 |
博时臻选纯债债券 |
1.0956 |
1.2376 |
1.0950 |
1.2370 |
0.0006 |
0.05% |
2023-06-21 |
003566 |
博时臻选纯债债券 |
1.0950 |
1.2370 |
1.0945 |
1.2365 |
0.0005 |
0.05% |
2023-06-20 |
003566 |
博时臻选纯债债券 |
1.0945 |
1.2365 |
1.0940 |
1.2360 |
0.0005 |
0.05% |
2023-06-19 |
003566 |
博时臻选纯债债券 |
1.0940 |
1.2360 |
1.0949 |
1.2369 |
-0.0009 |
-0.08% |
2023-06-16 |
003566 |
博时臻选纯债债券 |
1.0949 |
1.2369 |
1.0960 |
1.2380 |
-0.0011 |
-0.10% |
2023-06-15 |
003566 |
博时臻选纯债债券 |
1.0960 |
1.2380 |
1.0968 |
1.2388 |
-0.0008 |
-0.07% |
2023-06-14 |
003566 |
博时臻选纯债债券 |
1.0968 |
1.2388 |
1.0963 |
1.2383 |
0.0005 |
0.05% |
2023-06-13 |
003566 |
博时臻选纯债债券 |
1.0963 |
1.2383 |
1.0953 |
1.2373 |
0.0010 |
0.09% |
2023-06-12 |
003566 |
博时臻选纯债债券 |
1.0953 |
1.2373 |
1.0951 |
1.2371 |
0.0002 |
0.02% |
2023-06-09 |
003566 |
博时臻选纯债债券 |
1.0951 |
1.2371 |
1.0947 |
1.2367 |
0.0004 |
0.04% |
2023-06-08 |
003566 |
博时臻选纯债债券 |
1.0947 |
1.2367 |
1.0948 |
1.2368 |
-0.0001 |
-0.01% |
2023-06-07 |
003566 |
博时臻选纯债债券 |
1.0948 |
1.2368 |
1.0942 |
1.2362 |
0.0006 |
0.05% |
2023-06-06 |
003566 |
博时臻选纯债债券 |
1.0942 |
1.2362 |
1.0937 |
1.2357 |
0.0005 |
0.05% |
2023-06-05 |
003566 |
博时臻选纯债债券 |
1.0937 |
1.2357 |
1.0933 |
1.2353 |
0.0004 |
0.04% |
2023-06-02 |
003566 |
博时臻选纯债债券 |
1.0933 |
1.2353 |
1.0934 |
1.2354 |
-0.0001 |
-0.01% |
2023-06-01 |
003566 |
博时臻选纯债债券 |
1.0934 |
1.2354 |
1.0928 |
1.2348 |
0.0006 |
0.05% |
2023-05-31 |
003566 |
博时臻选纯债债券 |
1.0928 |
1.2348 |
1.0925 |
1.2345 |
0.0003 |
0.03% |
2023-05-30 |
003566 |
博时臻选纯债债券 |
1.0925 |
1.2345 |
1.0921 |
1.2341 |
0.0004 |
0.04% |
2023-05-29 |
003566 |
博时臻选纯债债券 |
1.0921 |
1.2341 |
1.0914 |
1.2334 |
0.0007 |
0.06% |
2023-05-26 |
003566 |
博时臻选纯债债券 |
1.0914 |
1.2334 |
1.0916 |
1.2336 |
-0.0002 |
-0.02% |
2023-05-25 |
003566 |
博时臻选纯债债券 |
1.0916 |
1.2336 |
1.0916 |
1.2336 |
0.0000 |
0.00% |
2023-05-24 |
003566 |
博时臻选纯债债券 |
1.0916 |
1.2336 |
1.0918 |
1.2338 |
-0.0002 |
-0.02% |
2023-05-23 |
003566 |
博时臻选纯债债券 |
1.0918 |
1.2338 |
1.0909 |
1.2329 |
0.0009 |
0.08% |
2023-05-22 |
003566 |
博时臻选纯债债券 |
1.0909 |
1.2329 |
1.0900 |
1.2320 |
0.0009 |
0.08% |
2023-05-19 |
003566 |
博时臻选纯债债券 |
1.0900 |
1.2320 |
1.0896 |
1.2316 |
0.0004 |
0.04% |
2023-05-18 |
003566 |
博时臻选纯债债券 |
1.0896 |
1.2316 |
1.0898 |
1.2318 |
-0.0002 |
-0.02% |
2023-05-17 |
003566 |
博时臻选纯债债券 |
1.0898 |
1.2318 |
1.0900 |
1.2320 |
-0.0002 |
-0.02% |
2023-05-16 |
003566 |
博时臻选纯债债券 |
1.0900 |
1.2320 |
1.0900 |
1.2320 |
0.0000 |
0.00% |
2023-05-15 |
003566 |
博时臻选纯债债券 |
1.0900 |
1.2320 |
1.0901 |
1.2321 |
-0.0001 |
-0.01% |
2023-05-12 |
003566 |
博时臻选纯债债券 |
1.0901 |
1.2321 |
1.0901 |
1.2321 |
0.0000 |
0.00% |
2023-05-11 |
003566 |
博时臻选纯债债券 |
1.0901 |
1.2321 |
1.0892 |
1.2312 |
0.0009 |
0.08% |
2023-05-10 |
003566 |
博时臻选纯债债券 |
1.0892 |
1.2312 |
1.0885 |
1.2305 |
0.0007 |
0.06% |
2023-05-09 |
003566 |
博时臻选纯债债券 |
1.0885 |
1.2305 |
1.0881 |
1.2301 |
0.0004 |
0.04% |
2023-05-08 |
003566 |
博时臻选纯债债券 |
1.0881 |
1.2301 |
1.0881 |
1.2301 |
0.0000 |
0.00% |
2023-05-05 |
003566 |
博时臻选纯债债券 |
1.0881 |
1.2301 |
1.0872 |
1.2292 |
0.0009 |
0.08% |
2023-05-04 |
003566 |
博时臻选纯债债券 |
1.0872 |
1.2292 |
1.0866 |
1.2286 |
0.0006 |
0.06% |