汇安多策略混合C基金净值查询(005110)
今天最新净值
0.9891
0.0080 0.8200%
2024-04-26
盘中实时估值(仅供参考)
0.9911
0.0100 1.0181%
- 累计净值:1.3001
- 成立日期:2017-11-22
- 基金类型:
- 成立份额:
- 最近份额:2.4167亿
- 最近资产:
- 基金公司:汇安基金
- 基金经理:戴杰 朱晨歌 柳预才
近半年,汇安多策略混合C(005110)基金累计收益率-4.29%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005110 |
汇安多策略混合C |
0.9891 |
1.3001 |
0.9811 |
1.2921 |
0.0080 |
0.82% |
2024-04-25 |
005110 |
汇安多策略混合C |
0.9811 |
1.2921 |
0.9764 |
1.2874 |
0.0047 |
0.48% |
2024-04-24 |
005110 |
汇安多策略混合C |
0.9764 |
1.2874 |
0.9603 |
1.2713 |
0.0161 |
1.68% |
2024-04-23 |
005110 |
汇安多策略混合C |
0.9603 |
1.2713 |
0.9540 |
1.2650 |
0.0063 |
0.66% |
2024-04-22 |
005110 |
汇安多策略混合C |
0.9540 |
1.2650 |
0.9570 |
1.2680 |
-0.0030 |
-0.31% |
2024-04-19 |
005110 |
汇安多策略混合C |
0.9570 |
1.2680 |
0.9620 |
1.2730 |
-0.0050 |
-0.52% |
2024-04-18 |
005110 |
汇安多策略混合C |
0.9620 |
1.2730 |
0.9610 |
1.2720 |
0.0010 |
0.10% |
2024-04-17 |
005110 |
汇安多策略混合C |
0.9610 |
1.2720 |
0.9035 |
1.2145 |
0.0575 |
6.36% |
2024-04-15 |
005110 |
汇安多策略混合C |
0.9575 |
1.2685 |
0.9919 |
1.3029 |
-0.0344 |
-3.47% |
2024-04-12 |
005110 |
汇安多策略混合C |
0.9919 |
1.3029 |
0.9891 |
1.3001 |
0.0028 |
0.28% |
|
2024-04-11 |
005110 |
汇安多策略混合C |
0.9891 |
1.3001 |
0.9842 |
1.2952 |
0.0049 |
0.50% |
2024-04-10 |
005110 |
汇安多策略混合C |
0.9842 |
1.2952 |
1.0028 |
1.3138 |
-0.0186 |
-1.85% |
2024-04-09 |
005110 |
汇安多策略混合C |
1.0028 |
1.3138 |
0.9902 |
1.3012 |
0.0126 |
1.27% |
2024-04-08 |
005110 |
汇安多策略混合C |
0.9902 |
1.3012 |
1.0139 |
1.3249 |
-0.0237 |
-2.34% |
2024-04-03 |
005110 |
汇安多策略混合C |
1.0139 |
1.3249 |
1.0164 |
1.3274 |
-0.0025 |
-0.25% |
2024-04-02 |
005110 |
汇安多策略混合C |
1.0164 |
1.3274 |
1.0149 |
1.3259 |
0.0015 |
0.15% |
2024-04-01 |
005110 |
汇安多策略混合C |
1.0149 |
1.3259 |
0.9957 |
1.3067 |
0.0192 |
1.93% |
2024-03-29 |
005110 |
汇安多策略混合C |
0.9957 |
1.3067 |
0.9790 |
1.2900 |
0.0167 |
1.71% |
2024-03-28 |
005110 |
汇安多策略混合C |
0.9790 |
1.2900 |
0.9603 |
1.2713 |
0.0187 |
1.95% |
2024-03-27 |
005110 |
汇安多策略混合C |
0.9603 |
1.2713 |
0.9858 |
1.2968 |
-0.0255 |
-2.59% |
2024-03-26 |
005110 |
汇安多策略混合C |
0.9858 |
1.2968 |
0.9806 |
1.2916 |
0.0052 |
0.53% |
2024-03-25 |
005110 |
汇安多策略混合C |
0.9806 |
1.2916 |
0.9983 |
1.3093 |
-0.0177 |
-1.77% |
2024-03-22 |
005110 |
汇安多策略混合C |
0.9983 |
1.3093 |
1.0096 |
1.3206 |
-0.0113 |
-1.12% |
2024-03-21 |
005110 |
汇安多策略混合C |
1.0096 |
1.3206 |
1.0077 |
1.3187 |
0.0019 |
0.19% |
2024-03-20 |
005110 |
汇安多策略混合C |
1.0077 |
1.3187 |
0.9997 |
1.3107 |
0.0080 |
0.80% |
|
2024-03-19 |
005110 |
汇安多策略混合C |
0.9997 |
1.3107 |
1.0012 |
1.3122 |
-0.0015 |
-0.15% |
2024-03-18 |
005110 |
汇安多策略混合C |
1.0012 |
1.3122 |
0.9811 |
1.2921 |
0.0201 |
2.05% |
2024-03-15 |
005110 |
汇安多策略混合C |
0.9811 |
1.2921 |
0.9650 |
1.2760 |
0.0161 |
1.67% |
2024-03-14 |
005110 |
汇安多策略混合C |
0.9650 |
1.2760 |
0.9693 |
1.2803 |
-0.0043 |
-0.44% |
2024-03-13 |
005110 |
汇安多策略混合C |
0.9693 |
1.2803 |
0.9639 |
1.2749 |
0.0054 |
0.56% |
2024-03-12 |
005110 |
汇安多策略混合C |
0.9639 |
1.2749 |
0.9531 |
1.2641 |
0.0108 |
1.13% |
2024-03-11 |
005110 |
汇安多策略混合C |
0.9531 |
1.2641 |
0.9374 |
1.2484 |
0.0157 |
1.67% |
2024-03-08 |
005110 |
汇安多策略混合C |
0.9374 |
1.2484 |
0.9279 |
1.2389 |
0.0095 |
1.02% |
2024-03-07 |
005110 |
汇安多策略混合C |
0.9279 |
1.2389 |
0.9305 |
1.2415 |
-0.0026 |
-0.28% |
2024-03-06 |
005110 |
汇安多策略混合C |
0.9305 |
1.2415 |
0.9206 |
1.2316 |
0.0099 |
1.08% |
2024-03-05 |
005110 |
汇安多策略混合C |
0.9206 |
1.2316 |
0.9359 |
1.2469 |
-0.0153 |
-1.63% |
2024-03-04 |
005110 |
汇安多策略混合C |
0.9359 |
1.2469 |
0.9384 |
1.2494 |
-0.0025 |
-0.27% |
2024-03-01 |
005110 |
汇安多策略混合C |
0.9384 |
1.2494 |
0.9202 |
1.2312 |
0.0182 |
1.98% |
2024-02-29 |
005110 |
汇安多策略混合C |
0.9202 |
1.2312 |
0.8900 |
1.2010 |
0.0302 |
3.39% |
2024-02-28 |
005110 |
汇安多策略混合C |
0.8900 |
1.2010 |
0.9448 |
1.2558 |
-0.0548 |
-5.80% |
2024-02-27 |
005110 |
汇安多策略混合C |
0.9448 |
1.2558 |
0.9248 |
1.2358 |
0.0200 |
2.16% |
2024-02-26 |
005110 |
汇安多策略混合C |
0.9248 |
1.2358 |
0.9113 |
1.2223 |
0.0135 |
1.48% |
2024-02-23 |
005110 |
汇安多策略混合C |
0.9113 |
1.2223 |
0.8907 |
1.2017 |
0.0206 |
2.31% |
2024-02-22 |
005110 |
汇安多策略混合C |
0.8907 |
1.2017 |
0.8759 |
1.1869 |
0.0148 |
1.69% |
2024-02-21 |
005110 |
汇安多策略混合C |
0.8759 |
1.1869 |
0.8657 |
1.1767 |
0.0102 |
1.18% |
2024-02-20 |
005110 |
汇安多策略混合C |
0.8657 |
1.1767 |
0.8619 |
1.1729 |
0.0038 |
0.44% |
2024-02-19 |
005110 |
汇安多策略混合C |
0.8619 |
1.1729 |
0.8378 |
1.1488 |
0.0241 |
2.88% |
2024-02-08 |
005110 |
汇安多策略混合C |
0.8378 |
1.1488 |
0.7781 |
1.0891 |
0.0597 |
7.67% |
2024-02-07 |
005110 |
汇安多策略混合C |
0.7781 |
1.0891 |
0.7971 |
1.1081 |
-0.0190 |
-2.38% |
2024-02-06 |
005110 |
汇安多策略混合C |
0.7971 |
1.1081 |
0.7853 |
1.0963 |
0.0118 |
1.50% |
2024-02-05 |
005110 |
汇安多策略混合C |
0.7853 |
1.0963 |
0.8569 |
1.1679 |
-0.0716 |
-8.36% |
2024-02-02 |
005110 |
汇安多策略混合C |
0.8569 |
1.1679 |
0.8944 |
1.2054 |
-0.0375 |
-4.19% |
2024-02-01 |
005110 |
汇安多策略混合C |
0.8944 |
1.2054 |
0.9096 |
1.2206 |
-0.0152 |
-1.67% |
2024-01-31 |
005110 |
汇安多策略混合C |
0.9096 |
1.2206 |
0.9491 |
1.2601 |
-0.0395 |
-4.16% |
2024-01-30 |
005110 |
汇安多策略混合C |
0.9491 |
1.2601 |
0.9777 |
1.2887 |
-0.0286 |
-2.93% |
2024-01-29 |
005110 |
汇安多策略混合C |
0.9777 |
1.2887 |
1.0081 |
1.3191 |
-0.0304 |
-3.02% |
2024-01-26 |
005110 |
汇安多策略混合C |
1.0081 |
1.3191 |
1.0097 |
1.3207 |
-0.0016 |
-0.16% |
2024-01-25 |
005110 |
汇安多策略混合C |
1.0097 |
1.3207 |
0.9763 |
1.2873 |
0.0334 |
3.42% |
2024-01-24 |
005110 |
汇安多策略混合C |
0.9763 |
1.2873 |
0.9656 |
1.2766 |
0.0107 |
1.11% |
2024-01-23 |
005110 |
汇安多策略混合C |
0.9656 |
1.2766 |
0.9715 |
1.2825 |
-0.0059 |
-0.61% |
2024-01-22 |
005110 |
汇安多策略混合C |
0.9715 |
1.2825 |
1.0283 |
1.3393 |
-0.0568 |
-5.52% |
2024-01-19 |
005110 |
汇安多策略混合C |
1.0283 |
1.3393 |
1.0355 |
1.3465 |
-0.0072 |
-0.70% |
2024-01-18 |
005110 |
汇安多策略混合C |
1.0355 |
1.3465 |
1.0463 |
1.3573 |
-0.0108 |
-1.03% |
2024-01-17 |
005110 |
汇安多策略混合C |
1.0463 |
1.3573 |
1.0640 |
1.3750 |
-0.0177 |
-1.66% |
2024-01-16 |
005110 |
汇安多策略混合C |
1.0640 |
1.3750 |
1.0650 |
1.3760 |
-0.0010 |
-0.09% |
2024-01-15 |
005110 |
汇安多策略混合C |
1.0650 |
1.3760 |
1.0633 |
1.3743 |
0.0017 |
0.16% |
2024-01-12 |
005110 |
汇安多策略混合C |
1.0633 |
1.3743 |
1.0652 |
1.3762 |
-0.0019 |
-0.18% |
2024-01-11 |
005110 |
汇安多策略混合C |
1.0652 |
1.3762 |
1.0550 |
1.3660 |
0.0102 |
0.97% |
2024-01-10 |
005110 |
汇安多策略混合C |
1.0550 |
1.3660 |
1.0569 |
1.3679 |
-0.0019 |
-0.18% |
2024-01-09 |
005110 |
汇安多策略混合C |
1.0569 |
1.3679 |
1.0474 |
1.3584 |
0.0095 |
0.91% |
2024-01-08 |
005110 |
汇安多策略混合C |
1.0474 |
1.3584 |
1.0590 |
1.3700 |
-0.0116 |
-1.10% |
2024-01-05 |
005110 |
汇安多策略混合C |
1.0590 |
1.3700 |
1.0704 |
1.3814 |
-0.0114 |
-1.07% |
2024-01-04 |
005110 |
汇安多策略混合C |
1.0704 |
1.3814 |
1.0693 |
1.3803 |
0.0011 |
0.10% |
2024-01-03 |
005110 |
汇安多策略混合C |
1.0693 |
1.3803 |
1.0690 |
1.3800 |
0.0003 |
0.03% |
2024-01-02 |
005110 |
汇安多策略混合C |
1.0690 |
1.3800 |
1.0598 |
1.3708 |
0.0092 |
0.87% |
2023-12-29 |
005110 |
汇安多策略混合C |
1.0598 |
1.3708 |
1.0465 |
1.3575 |
0.0133 |
1.27% |
2023-12-28 |
005110 |
汇安多策略混合C |
1.0465 |
1.3575 |
1.0215 |
1.3325 |
0.0250 |
2.45% |
2023-12-27 |
005110 |
汇安多策略混合C |
1.0215 |
1.3325 |
1.0158 |
1.3268 |
0.0057 |
0.56% |
2023-12-26 |
005110 |
汇安多策略混合C |
1.0158 |
1.3268 |
1.0244 |
1.3354 |
-0.0086 |
-0.84% |
2023-12-25 |
005110 |
汇安多策略混合C |
1.0244 |
1.3354 |
1.0311 |
1.3421 |
-0.0067 |
-0.65% |
2023-12-22 |
005110 |
汇安多策略混合C |
1.0311 |
1.3421 |
1.0394 |
1.3504 |
-0.0083 |
-0.80% |
2023-12-21 |
005110 |
汇安多策略混合C |
1.0394 |
1.3504 |
1.0270 |
1.3380 |
0.0124 |
1.21% |
2023-12-20 |
005110 |
汇安多策略混合C |
1.0270 |
1.3380 |
1.0325 |
1.3435 |
-0.0055 |
-0.53% |
2023-12-19 |
005110 |
汇安多策略混合C |
1.0325 |
1.3435 |
1.0272 |
1.3382 |
0.0053 |
0.52% |
2023-12-18 |
005110 |
汇安多策略混合C |
1.0272 |
1.3382 |
1.0386 |
1.3496 |
-0.0114 |
-1.10% |
2023-12-15 |
005110 |
汇安多策略混合C |
1.0386 |
1.3496 |
1.0395 |
1.3505 |
-0.0009 |
-0.09% |
2023-12-14 |
005110 |
汇安多策略混合C |
1.0395 |
1.3505 |
1.0373 |
1.3483 |
0.0022 |
0.21% |
2023-12-13 |
005110 |
汇安多策略混合C |
1.0373 |
1.3483 |
1.0416 |
1.3526 |
-0.0043 |
-0.41% |
2023-12-12 |
005110 |
汇安多策略混合C |
1.0416 |
1.3526 |
1.0391 |
1.3501 |
0.0025 |
0.24% |
2023-12-11 |
005110 |
汇安多策略混合C |
1.0391 |
1.3501 |
1.0305 |
1.3415 |
0.0086 |
0.83% |
2023-12-08 |
005110 |
汇安多策略混合C |
1.0305 |
1.3415 |
1.0424 |
1.3534 |
-0.0119 |
-1.14% |
2023-12-07 |
005110 |
汇安多策略混合C |
1.0424 |
1.3534 |
1.0478 |
1.3588 |
-0.0054 |
-0.52% |
2023-12-06 |
005110 |
汇安多策略混合C |
1.0478 |
1.3588 |
1.0417 |
1.3527 |
0.0061 |
0.59% |
2023-12-05 |
005110 |
汇安多策略混合C |
1.0417 |
1.3527 |
1.0586 |
1.3696 |
-0.0169 |
-1.60% |
2023-12-04 |
005110 |
汇安多策略混合C |
1.0586 |
1.3696 |
1.0568 |
1.3678 |
0.0018 |
0.17% |
2023-12-01 |
005110 |
汇安多策略混合C |
1.0568 |
1.3678 |
1.0567 |
1.3677 |
0.0001 |
0.01% |
2023-11-30 |
005110 |
汇安多策略混合C |
1.0567 |
1.3677 |
1.0618 |
1.3728 |
-0.0051 |
-0.48% |
2023-11-29 |
005110 |
汇安多策略混合C |
1.0618 |
1.3728 |
1.0664 |
1.3774 |
-0.0046 |
-0.43% |
2023-11-28 |
005110 |
汇安多策略混合C |
1.0664 |
1.3774 |
1.0552 |
1.3662 |
0.0112 |
1.06% |
2023-11-27 |
005110 |
汇安多策略混合C |
1.0552 |
1.3662 |
1.0550 |
1.3660 |
0.0002 |
0.02% |
2023-11-24 |
005110 |
汇安多策略混合C |
1.0550 |
1.3660 |
1.0634 |
1.3744 |
-0.0084 |
-0.79% |
2023-11-23 |
005110 |
汇安多策略混合C |
1.0634 |
1.3744 |
1.0526 |
1.3636 |
0.0108 |
1.03% |
2023-11-22 |
005110 |
汇安多策略混合C |
1.0526 |
1.3636 |
1.0593 |
1.3703 |
-0.0067 |
-0.63% |
2023-11-20 |
005110 |
汇安多策略混合C |
1.0661 |
1.3771 |
1.0589 |
1.3699 |
0.0072 |
0.68% |
2023-11-17 |
005110 |
汇安多策略混合C |
1.0589 |
1.3699 |
1.0501 |
1.3611 |
0.0088 |
0.84% |
2023-11-16 |
005110 |
汇安多策略混合C |
1.0501 |
1.3611 |
1.0569 |
1.3679 |
-0.0068 |
-0.64% |
2023-11-15 |
005110 |
汇安多策略混合C |
1.0569 |
1.3679 |
1.0505 |
1.3615 |
0.0064 |
0.61% |
2023-11-14 |
005110 |
汇安多策略混合C |
1.0505 |
1.3615 |
1.0516 |
1.3626 |
-0.0011 |
-0.10% |
2023-11-13 |
005110 |
汇安多策略混合C |
1.0516 |
1.3626 |
1.0420 |
1.3530 |
0.0096 |
0.92% |
2023-11-10 |
005110 |
汇安多策略混合C |
1.0420 |
1.3530 |
1.0414 |
1.3524 |
0.0006 |
0.06% |
2023-11-09 |
005110 |
汇安多策略混合C |
1.0414 |
1.3524 |
1.0448 |
1.3558 |
-0.0034 |
-0.33% |
2023-11-08 |
005110 |
汇安多策略混合C |
1.0448 |
1.3558 |
1.0440 |
1.3550 |
0.0008 |
0.08% |
2023-11-07 |
005110 |
汇安多策略混合C |
1.0440 |
1.3550 |
1.0406 |
1.3516 |
0.0034 |
0.33% |
2023-11-06 |
005110 |
汇安多策略混合C |
1.0406 |
1.3516 |
1.0230 |
1.3340 |
0.0176 |
1.72% |
2023-11-03 |
005110 |
汇安多策略混合C |
1.0230 |
1.3340 |
1.0095 |
1.3205 |
0.0135 |
1.34% |
2023-11-02 |
005110 |
汇安多策略混合C |
1.0095 |
1.3205 |
1.0209 |
1.3319 |
-0.0114 |
-1.12% |
2023-11-01 |
005110 |
汇安多策略混合C |
1.0209 |
1.3319 |
1.0171 |
1.3281 |
0.0038 |
0.37% |
2023-10-31 |
005110 |
汇安多策略混合C |
1.0171 |
1.3281 |
1.0261 |
1.3371 |
-0.0090 |
-0.88% |
2023-10-30 |
005110 |
汇安多策略混合C |
1.0261 |
1.3371 |
1.0237 |
1.3347 |
0.0024 |
0.23% |