南方沪深300ETF(南方300)基金净值查询(159925)
今天最新净值
4.5988
0.0840 1.83%
2025-12-17
盘中实时估值(仅供参考)
4.5717
-0.0271 -0.5885%
- 累计净值：2.1181
- 成立日期：2013-02-18
- 基金类型：指数型-股票
- 成立份额：20.000亿份
- 最近份额：13.0250亿
- 最近资产：32.01亿元
- 基金公司：南方基金
- 基金经理：罗文杰
近一年南方沪深300ETF|南方300基金净值查询
近一年,南方沪深300ETF(159925)基金累计收益率19.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
159925 |
南方沪深300ETF |
4.5988 |
2.1181 |
4.5148 |
2.0810 |
0.0840 |
1.83% |
| 2025-12-16 |
159925 |
南方沪深300ETF |
4.5148 |
2.0810 |
4.5694 |
2.1051 |
-0.0546 |
-1.21% |
| 2025-12-15 |
159925 |
南方沪深300ETF |
4.5694 |
2.1051 |
4.5970 |
2.1173 |
-0.0276 |
-0.60% |
| 2025-12-12 |
159925 |
南方沪深300ETF |
4.5970 |
2.1173 |
4.5676 |
2.1043 |
0.0294 |
0.64% |
| 2025-12-11 |
159925 |
南方沪深300ETF |
4.5676 |
2.1043 |
4.6067 |
2.1216 |
-0.0391 |
-0.85% |
| 2025-12-10 |
159925 |
南方沪深300ETF |
4.6067 |
2.1216 |
4.6129 |
2.1243 |
-0.0062 |
-0.13% |
| 2025-12-09 |
159925 |
南方沪深300ETF |
4.6129 |
2.1243 |
4.6365 |
2.1347 |
-0.0236 |
-0.51% |
| 2025-12-08 |
159925 |
南方沪深300ETF |
4.6365 |
2.1347 |
4.5992 |
2.1183 |
0.0373 |
0.81% |
| 2025-12-05 |
159925 |
南方沪深300ETF |
4.5992 |
2.1183 |
4.5599 |
2.1009 |
0.0393 |
0.86% |
| 2025-12-04 |
159925 |
南方沪深300ETF |
4.5599 |
2.1009 |
4.5443 |
2.0940 |
0.0156 |
0.34% |
|
|
| 2025-12-03 |
159925 |
南方沪深300ETF |
4.5443 |
2.0940 |
4.5672 |
2.1041 |
-0.0229 |
-0.50% |
| 2025-12-02 |
159925 |
南方沪深300ETF |
4.5672 |
2.1041 |
4.5895 |
2.1140 |
-0.0223 |
-0.49% |
| 2025-12-01 |
159925 |
南方沪深300ETF |
4.5895 |
2.1140 |
4.5396 |
2.0920 |
0.0499 |
1.09% |
| 2025-11-28 |
159925 |
南方沪深300ETF |
4.5396 |
2.0920 |
4.5282 |
2.0869 |
0.0114 |
0.25% |
| 2025-11-27 |
159925 |
南方沪深300ETF |
4.5282 |
2.0869 |
4.5305 |
2.0879 |
-0.0023 |
-0.05% |
| 2025-11-26 |
159925 |
南方沪深300ETF |
4.5305 |
2.0879 |
4.5031 |
2.0758 |
0.0274 |
0.61% |
| 2025-11-25 |
159925 |
南方沪深300ETF |
4.5031 |
2.0758 |
4.4605 |
2.0570 |
0.0426 |
0.95% |
| 2025-11-24 |
159925 |
南方沪深300ETF |
4.4605 |
2.0570 |
4.4660 |
2.0595 |
-0.0055 |
-0.12% |
| 2025-11-21 |
159925 |
南方沪深300ETF |
4.4660 |
2.0595 |
4.5775 |
2.1087 |
-0.1115 |
-2.50% |
| 2025-11-20 |
159925 |
南方沪深300ETF |
4.5775 |
2.1087 |
4.6003 |
2.1188 |
-0.0228 |
-0.50% |
| 2025-11-19 |
159925 |
南方沪深300ETF |
4.6003 |
2.1188 |
4.5801 |
2.1098 |
0.0202 |
0.44% |
| 2025-11-18 |
159925 |
南方沪深300ETF |
4.5801 |
2.1098 |
4.6085 |
2.1224 |
-0.0284 |
-0.62% |
| 2025-11-17 |
159925 |
南方沪深300ETF |
4.6085 |
2.1224 |
4.6387 |
2.1357 |
-0.0302 |
-0.65% |
| 2025-11-14 |
159925 |
南方沪深300ETF |
4.6387 |
2.1357 |
4.7128 |
2.1684 |
-0.0741 |
-1.60% |
| 2025-11-13 |
159925 |
南方沪深300ETF |
4.7128 |
2.1684 |
4.6566 |
2.1436 |
0.0562 |
1.19% |
|
|
| 2025-11-12 |
159925 |
南方沪深300ETF |
4.6566 |
2.1436 |
4.6625 |
2.1462 |
-0.0059 |
-0.13% |
| 2025-11-11 |
159925 |
南方沪深300ETF |
4.6625 |
2.1462 |
4.7055 |
2.1652 |
-0.0430 |
-0.92% |
| 2025-11-10 |
159925 |
南方沪深300ETF |
4.7055 |
2.1652 |
4.6887 |
2.1578 |
0.0168 |
0.36% |
| 2025-11-07 |
159925 |
南方沪深300ETF |
4.6887 |
2.1578 |
4.7032 |
2.1642 |
-0.0145 |
-0.31% |
| 2025-11-06 |
159925 |
南方沪深300ETF |
4.7032 |
2.1642 |
4.6369 |
2.1349 |
0.0663 |
1.41% |
| 2025-11-05 |
159925 |
南方沪深300ETF |
4.6369 |
2.1349 |
4.6282 |
2.1311 |
0.0087 |
0.19% |
| 2025-11-04 |
159925 |
南方沪深300ETF |
4.6282 |
2.1311 |
4.6630 |
2.1464 |
-0.0348 |
-0.75% |
| 2025-11-03 |
159925 |
南方沪深300ETF |
4.6630 |
2.1464 |
4.6500 |
2.1407 |
0.0130 |
0.28% |
| 2025-10-31 |
159925 |
南方沪深300ETF |
4.6500 |
2.1407 |
4.7195 |
2.1714 |
-0.0695 |
-1.49% |
| 2025-10-30 |
159925 |
南方沪深300ETF |
4.7195 |
2.1714 |
4.7574 |
2.1881 |
-0.0379 |
-0.80% |
| 2025-10-29 |
159925 |
南方沪深300ETF |
4.7574 |
2.1881 |
4.7013 |
2.1633 |
0.0561 |
1.18% |
| 2025-10-28 |
159925 |
南方沪深300ETF |
4.7013 |
2.1633 |
4.7243 |
2.1735 |
-0.0230 |
-0.49% |
| 2025-10-27 |
159925 |
南方沪深300ETF |
4.7243 |
2.1735 |
4.7937 |
2.1490 |
-0.0694 |
-1.47% |
| 2025-10-24 |
159925 |
南方沪深300ETF |
4.7937 |
2.1490 |
4.7343 |
2.1227 |
0.0594 |
1.24% |
| 2025-10-23 |
159925 |
南方沪深300ETF |
4.7343 |
2.1227 |
4.7200 |
2.1164 |
0.0143 |
0.30% |
| 2025-10-22 |
159925 |
南方沪深300ETF |
4.7200 |
2.1164 |
4.7355 |
2.1233 |
-0.0155 |
-0.33% |
| 2025-10-21 |
159925 |
南方沪深300ETF |
4.7355 |
2.1233 |
4.6639 |
2.0916 |
0.0716 |
1.51% |
| 2025-10-20 |
159925 |
南方沪深300ETF |
4.6639 |
2.0916 |
4.6389 |
2.0806 |
0.0250 |
0.54% |
| 2025-10-17 |
159925 |
南方沪深300ETF |
4.6389 |
2.0806 |
4.7450 |
2.1275 |
-0.1061 |
-2.29% |
| 2025-10-16 |
159925 |
南方沪深300ETF |
4.7450 |
2.1275 |
4.7314 |
2.1214 |
0.0136 |
0.29% |
| 2025-10-15 |
159925 |
南方沪深300ETF |
4.7314 |
2.1214 |
4.6615 |
2.0906 |
0.0699 |
1.48% |
| 2025-10-14 |
159925 |
南方沪深300ETF |
4.6615 |
2.0906 |
4.7180 |
2.1155 |
-0.0565 |
-1.21% |
| 2025-10-13 |
159925 |
南方沪深300ETF |
4.7180 |
2.1155 |
4.7412 |
2.1258 |
-0.0103 |
-0.49% |
| 2025-10-10 |
159925 |
南方沪深300ETF |
4.7412 |
2.1258 |
4.8362 |
2.1677 |
-0.0419 |
-1.96% |
| 2025-10-09 |
159925 |
南方沪深300ETF |
4.8362 |
2.1677 |
4.7658 |
2.1366 |
0.0311 |
1.48% |
| 2025-09-30 |
159925 |
南方沪深300ETF |
4.7658 |
2.1366 |
4.7434 |
2.1267 |
0.0099 |
0.47% |
| 2025-09-29 |
159925 |
南方沪深300ETF |
4.7434 |
2.1267 |
4.6715 |
2.0950 |
0.0317 |
1.54% |
| 2025-09-26 |
159925 |
南方沪深300ETF |
4.6715 |
2.0950 |
4.7155 |
2.1144 |
-0.0194 |
-0.93% |
| 2025-09-25 |
159925 |
南方沪深300ETF |
4.7155 |
2.1144 |
4.6862 |
2.1015 |
0.0129 |
0.63% |
| 2025-09-24 |
159925 |
南方沪深300ETF |
4.6862 |
2.1015 |
4.6383 |
2.0803 |
0.0212 |
1.03% |
| 2025-09-23 |
159925 |
南方沪深300ETF |
4.6383 |
2.0803 |
4.6412 |
2.0816 |
-0.0013 |
-0.06% |
| 2025-09-22 |
159925 |
南方沪深300ETF |
4.6412 |
2.0816 |
4.6201 |
2.0723 |
0.0093 |
0.46% |
| 2025-09-19 |
159925 |
南方沪深300ETF |
4.6201 |
2.0723 |
4.6161 |
2.0705 |
0.0018 |
0.09% |
| 2025-09-18 |
159925 |
南方沪深300ETF |
4.6161 |
2.0705 |
4.6704 |
2.0945 |
-0.0240 |
-1.16% |
| 2025-09-17 |
159925 |
南方沪深300ETF |
4.6704 |
2.0945 |
4.6415 |
2.0818 |
0.0127 |
0.62% |
| 2025-09-16 |
159925 |
南方沪深300ETF |
4.6415 |
2.0818 |
4.6507 |
2.0858 |
-0.0040 |
-0.20% |
| 2025-09-15 |
159925 |
南方沪深300ETF |
4.6507 |
2.0858 |
4.6395 |
2.0809 |
0.0049 |
0.24% |
| 2025-09-12 |
159925 |
南方沪深300ETF |
4.6395 |
2.0809 |
4.6659 |
2.0925 |
-0.0116 |
-0.57% |
| 2025-09-11 |
159925 |
南方沪深300ETF |
4.6659 |
2.0925 |
4.5608 |
2.0461 |
0.0464 |
2.30% |
| 2025-09-10 |
159925 |
南方沪深300ETF |
4.5608 |
2.0461 |
4.5512 |
2.0419 |
0.0042 |
0.21% |
| 2025-09-09 |
159925 |
南方沪深300ETF |
4.5512 |
2.0419 |
4.5835 |
2.0562 |
-0.0143 |
-0.70% |
| 2025-09-08 |
159925 |
南方沪深300ETF |
4.5835 |
2.0562 |
4.5761 |
2.0529 |
0.0033 |
0.16% |
| 2025-09-05 |
159925 |
南方沪深300ETF |
4.5761 |
2.0529 |
4.4782 |
2.0097 |
0.0432 |
2.19% |
| 2025-09-04 |
159925 |
南方沪深300ETF |
4.4782 |
2.0097 |
4.5748 |
2.0523 |
-0.0426 |
-2.11% |
| 2025-09-03 |
159925 |
南方沪深300ETF |
4.5748 |
2.0523 |
4.6066 |
2.0664 |
-0.0141 |
-0.69% |
| 2025-09-02 |
159925 |
南方沪深300ETF |
4.6066 |
2.0664 |
4.6410 |
2.0815 |
-0.0151 |
-0.74% |
| 2025-09-01 |
159925 |
南方沪深300ETF |
4.6410 |
2.0815 |
4.6130 |
2.0692 |
0.0123 |
0.61% |
| 2025-08-29 |
159925 |
南方沪深300ETF |
4.6130 |
2.0692 |
4.5776 |
2.0536 |
0.0156 |
0.77% |
| 2025-08-28 |
159925 |
南方沪深300ETF |
4.5776 |
2.0536 |
4.4982 |
2.0185 |
0.0351 |
1.77% |
| 2025-08-27 |
159925 |
南方沪深300ETF |
4.4982 |
2.0185 |
4.5662 |
2.0485 |
-0.0300 |
-1.49% |
| 2025-08-26 |
159925 |
南方沪深300ETF |
4.5662 |
2.0485 |
4.5833 |
2.0561 |
-0.0076 |
-0.37% |
| 2025-08-25 |
159925 |
南方沪深300ETF |
4.5833 |
2.0561 |
4.4892 |
2.0145 |
0.0416 |
2.10% |
| 2025-08-22 |
159925 |
南方沪深300ETF |
4.4892 |
2.0145 |
4.3961 |
1.9734 |
0.0411 |
2.12% |
| 2025-08-21 |
159925 |
南方沪深300ETF |
4.3961 |
1.9734 |
4.3792 |
1.9660 |
0.0074 |
0.39% |
| 2025-08-20 |
159925 |
南方沪深300ETF |
4.3792 |
1.9660 |
4.3293 |
1.9439 |
0.0221 |
1.15% |
| 2025-08-19 |
159925 |
南方沪深300ETF |
4.3293 |
1.9439 |
4.3454 |
1.9510 |
-0.0071 |
-0.37% |
| 2025-08-18 |
159925 |
南方沪深300ETF |
4.3454 |
1.9510 |
4.3074 |
1.9343 |
0.0167 |
0.88% |
| 2025-08-15 |
159925 |
南方沪深300ETF |
4.3074 |
1.9343 |
4.2772 |
1.9209 |
0.0134 |
0.71% |
| 2025-08-14 |
159925 |
南方沪深300ETF |
4.2772 |
1.9209 |
4.2799 |
1.9221 |
-0.0012 |
-0.06% |
| 2025-08-13 |
159925 |
南方沪深300ETF |
4.2799 |
1.9221 |
4.2463 |
1.9073 |
0.0148 |
0.79% |
| 2025-08-12 |
159925 |
南方沪深300ETF |
4.2463 |
1.9073 |
4.2244 |
1.8976 |
0.0097 |
0.52% |
| 2025-08-11 |
159925 |
南方沪深300ETF |
4.2244 |
1.8976 |
4.2065 |
1.8897 |
0.0079 |
0.43% |
| 2025-08-08 |
159925 |
南方沪深300ETF |
4.2065 |
1.8897 |
4.2151 |
1.8935 |
-0.0038 |
-0.20% |
| 2025-08-07 |
159925 |
南方沪深300ETF |
4.2151 |
1.8935 |
4.2139 |
1.8930 |
0.0005 |
0.03% |
| 2025-08-06 |
159925 |
南方沪深300ETF |
4.2139 |
1.8930 |
4.2034 |
1.8884 |
0.0046 |
0.25% |
| 2025-08-05 |
159925 |
南方沪深300ETF |
4.2034 |
1.8884 |
4.1699 |
1.8736 |
0.0148 |
0.80% |
| 2025-08-04 |
159925 |
南方沪深300ETF |
4.1699 |
1.8736 |
4.1537 |
1.8664 |
0.0072 |
0.39% |
| 2025-08-01 |
159925 |
南方沪深300ETF |
4.1537 |
1.8664 |
4.1750 |
1.8758 |
-0.0094 |
-0.51% |
| 2025-07-31 |
159925 |
南方沪深300ETF |
4.1750 |
1.8758 |
4.2519 |
1.9098 |
-0.0340 |
-1.81% |
| 2025-07-30 |
159925 |
南方沪深300ETF |
4.2519 |
1.9098 |
4.2528 |
1.9102 |
-0.0004 |
-0.02% |
| 2025-07-29 |
159925 |
南方沪深300ETF |
4.2528 |
1.9102 |
4.2357 |
1.9026 |
0.0076 |
0.40% |
| 2025-07-28 |
159925 |
南方沪深300ETF |
4.2357 |
1.9026 |
4.2258 |
1.8982 |
0.0044 |
0.23% |
| 2025-07-25 |
159925 |
南方沪深300ETF |
4.2258 |
1.8982 |
4.2464 |
1.9073 |
-0.0091 |
-0.49% |
| 2025-07-24 |
159925 |
南方沪深300ETF |
4.2464 |
1.9073 |
4.2162 |
1.8940 |
0.0133 |
0.72% |
| 2025-07-23 |
159925 |
南方沪深300ETF |
4.2162 |
1.8940 |
4.2148 |
1.8934 |
0.0006 |
0.03% |
| 2025-07-22 |
159925 |
南方沪深300ETF |
4.2148 |
1.8934 |
4.1801 |
1.8781 |
0.0153 |
0.83% |
| 2025-07-21 |
159925 |
南方沪深300ETF |
4.1801 |
1.8781 |
4.1525 |
1.8659 |
0.0122 |
0.66% |
| 2025-07-18 |
159925 |
南方沪深300ETF |
4.1525 |
1.8659 |
4.1230 |
1.8529 |
0.0130 |
0.72% |
| 2025-07-17 |
159925 |
南方沪深300ETF |
4.1230 |
1.8529 |
4.0927 |
1.8395 |
0.0134 |
0.74% |
| 2025-07-16 |
159925 |
南方沪深300ETF |
4.0927 |
1.8395 |
4.1032 |
1.8441 |
-0.0046 |
-0.26% |
| 2025-07-15 |
159925 |
南方沪深300ETF |
4.1032 |
1.8441 |
4.1012 |
1.8432 |
0.0009 |
0.05% |
| 2025-07-14 |
159925 |
南方沪深300ETF |
4.1012 |
1.8432 |
4.0966 |
1.8412 |
0.0020 |
0.11% |
| 2025-07-11 |
159925 |
南方沪深300ETF |
4.0966 |
1.8412 |
4.0860 |
1.8365 |
0.0047 |
0.26% |
| 2025-07-10 |
159925 |
南方沪深300ETF |
4.0860 |
1.8365 |
4.0651 |
1.8273 |
0.0092 |
0.51% |
| 2025-07-09 |
159925 |
南方沪深300ETF |
4.0651 |
1.8273 |
4.0718 |
1.8303 |
-0.0030 |
-0.16% |
| 2025-07-08 |
159925 |
南方沪深300ETF |
4.0718 |
1.8303 |
4.0374 |
1.8151 |
0.0152 |
0.85% |
| 2025-07-07 |
159925 |
南方沪深300ETF |
4.0374 |
1.8151 |
4.0530 |
1.8220 |
-0.0069 |
-0.38% |
| 2025-07-04 |
159925 |
南方沪深300ETF |
4.0530 |
1.8220 |
4.0384 |
1.8155 |
0.0065 |
0.36% |
| 2025-07-03 |
159925 |
南方沪深300ETF |
4.0384 |
1.8155 |
4.0131 |
1.8043 |
0.0112 |
0.63% |
| 2025-07-02 |
159925 |
南方沪深300ETF |
4.0131 |
1.8043 |
4.0122 |
1.8039 |
0.0004 |
0.02% |
| 2025-07-01 |
159925 |
南方沪深300ETF |
4.0122 |
1.8039 |
4.0055 |
1.8010 |
0.0029 |
0.17% |
| 2025-06-30 |
159925 |
南方沪深300ETF |
4.0055 |
1.8010 |
3.9873 |
1.7929 |
0.0081 |
0.46% |
| 2025-06-27 |
159925 |
南方沪深300ETF |
3.9873 |
1.7929 |
4.0093 |
1.8027 |
-0.0098 |
-0.55% |
| 2025-06-26 |
159925 |
南方沪深300ETF |
4.0093 |
1.8027 |
4.0194 |
1.8071 |
-0.0044 |
-0.25% |
| 2025-06-25 |
159925 |
南方沪深300ETF |
4.0194 |
1.8071 |
3.9593 |
1.7806 |
0.0265 |
1.52% |
| 2025-06-24 |
159925 |
南方沪深300ETF |
3.9593 |
1.7806 |
3.9124 |
1.7599 |
0.0207 |
1.20% |
| 2025-06-23 |
159925 |
南方沪深300ETF |
3.9124 |
1.7599 |
3.9006 |
1.7547 |
0.0052 |
0.30% |
| 2025-06-20 |
159925 |
南方沪深300ETF |
3.9006 |
1.7547 |
3.8932 |
1.7514 |
0.0033 |
0.19% |
| 2025-06-19 |
159925 |
南方沪深300ETF |
3.8932 |
1.7514 |
3.9251 |
1.7655 |
-0.0141 |
-0.81% |
| 2025-06-18 |
159925 |
南方沪深300ETF |
3.9251 |
1.7655 |
3.9196 |
1.7631 |
0.0024 |
0.14% |
| 2025-06-17 |
159925 |
南方沪深300ETF |
3.9196 |
1.7631 |
3.9227 |
1.7644 |
-0.0013 |
-0.08% |
| 2025-06-16 |
159925 |
南方沪深300ETF |
3.9227 |
1.7644 |
3.9130 |
1.7601 |
0.0043 |
0.25% |
| 2025-06-13 |
159925 |
南方沪深300ETF |
3.9130 |
1.7601 |
3.9398 |
1.7720 |
-0.0119 |
-0.68% |
| 2025-06-12 |
159925 |
南方沪深300ETF |
3.9398 |
1.7720 |
3.9376 |
1.7710 |
0.0010 |
0.06% |
| 2025-06-11 |
159925 |
南方沪深300ETF |
3.9376 |
1.7710 |
3.9059 |
1.7570 |
0.0140 |
0.81% |
| 2025-06-10 |
159925 |
南方沪深300ETF |
3.9059 |
1.7570 |
3.9260 |
1.7659 |
-0.0089 |
-0.51% |
| 2025-06-09 |
159925 |
南方沪深300ETF |
3.9260 |
1.7659 |
3.9144 |
1.7608 |
0.0051 |
0.30% |
| 2025-06-06 |
159925 |
南方沪深300ETF |
3.9144 |
1.7608 |
3.9155 |
1.7613 |
-0.0005 |
-0.03% |
| 2025-06-05 |
159925 |
南方沪深300ETF |
3.9155 |
1.7613 |
3.9059 |
1.7570 |
0.0043 |
0.25% |
| 2025-06-04 |
159925 |
南方沪深300ETF |
3.9059 |
1.7570 |
3.8891 |
1.7496 |
0.0074 |
0.43% |
| 2025-06-03 |
159925 |
南方沪深300ETF |
3.8891 |
1.7496 |
3.8773 |
1.7444 |
0.0052 |
0.30% |
| 2025-05-30 |
159925 |
南方沪深300ETF |
3.8773 |
1.7444 |
3.8954 |
1.7524 |
-0.0080 |
-0.46% |
| 2025-05-29 |
159925 |
南方沪深300ETF |
3.8954 |
1.7524 |
3.8724 |
1.7422 |
0.0102 |
0.59% |
| 2025-05-28 |
159925 |
南方沪深300ETF |
3.8724 |
1.7422 |
3.8753 |
1.7435 |
-0.0013 |
-0.07% |
| 2025-05-27 |
159925 |
南方沪深300ETF |
3.8753 |
1.7435 |
3.8962 |
1.7527 |
-0.0092 |
-0.54% |
| 2025-05-26 |
159925 |
南方沪深300ETF |
3.8962 |
1.7527 |
3.9184 |
1.7625 |
-0.0098 |
-0.57% |
| 2025-05-23 |
159925 |
南方沪深300ETF |
3.9184 |
1.7625 |
3.9499 |
1.7764 |
-0.0139 |
-0.80% |
| 2025-05-22 |
159925 |
南方沪深300ETF |
3.9499 |
1.7764 |
3.9523 |
1.7775 |
-0.0011 |
-0.06% |
| 2025-05-21 |
159925 |
南方沪深300ETF |
3.9523 |
1.7775 |
3.9329 |
1.7689 |
0.0086 |
0.49% |
| 2025-05-20 |
159925 |
南方沪深300ETF |
3.9329 |
1.7689 |
3.9111 |
1.7593 |
0.0096 |
0.56% |
| 2025-05-19 |
159925 |
南方沪深300ETF |
3.9111 |
1.7593 |
3.9230 |
1.7646 |
-0.0053 |
-0.30% |
| 2025-05-16 |
159925 |
南方沪深300ETF |
3.9230 |
1.7646 |
3.9413 |
1.7726 |
-0.0080 |
-0.46% |
| 2025-05-15 |
159925 |
南方沪深300ETF |
3.9413 |
1.7726 |
3.9768 |
1.7883 |
-0.0157 |
-0.89% |
| 2025-05-14 |
159925 |
南方沪深300ETF |
3.9768 |
1.7883 |
3.9291 |
1.7673 |
0.0210 |
1.21% |
| 2025-05-13 |
159925 |
南方沪深300ETF |
3.9291 |
1.7673 |
3.9231 |
1.7646 |
0.0027 |
0.15% |
| 2025-05-12 |
159925 |
南方沪深300ETF |
3.9231 |
1.7646 |
3.8783 |
1.7448 |
0.0198 |
1.16% |
| 2025-05-09 |
159925 |
南方沪深300ETF |
3.8783 |
1.7448 |
3.8842 |
1.7474 |
-0.0026 |
-0.15% |
| 2025-05-08 |
159925 |
南方沪深300ETF |
3.8842 |
1.7474 |
3.8628 |
1.7380 |
0.0094 |
0.55% |
| 2025-05-07 |
159925 |
南方沪深300ETF |
3.8628 |
1.7380 |
3.8395 |
1.7277 |
0.0103 |
0.61% |
| 2025-05-06 |
159925 |
南方沪深300ETF |
3.8395 |
1.7277 |
3.8013 |
1.7108 |
0.0169 |
1.00% |
| 2025-04-30 |
159925 |
南方沪深300ETF |
3.8013 |
1.7108 |
3.8050 |
1.7125 |
-0.0017 |
-0.10% |
| 2025-04-29 |
159925 |
南方沪深300ETF |
3.8050 |
1.7125 |
3.8117 |
1.7154 |
-0.0029 |
-0.18% |
| 2025-04-28 |
159925 |
南方沪深300ETF |
3.8117 |
1.7154 |
3.8172 |
1.7179 |
-0.0025 |
-0.14% |
| 2025-04-25 |
159925 |
南方沪深300ETF |
3.8172 |
1.7179 |
3.8140 |
1.7164 |
0.0015 |
0.08% |
| 2025-04-24 |
159925 |
南方沪深300ETF |
3.8140 |
1.7164 |
3.8166 |
1.7176 |
-0.0012 |
-0.07% |
| 2025-04-23 |
159925 |
南方沪深300ETF |
3.8166 |
1.7176 |
3.8137 |
1.7163 |
0.0013 |
0.08% |
| 2025-04-22 |
159925 |
南方沪深300ETF |
3.8137 |
1.7163 |
3.8123 |
1.7157 |
0.0006 |
0.04% |
| 2025-04-21 |
159925 |
南方沪深300ETF |
3.8123 |
1.7157 |
3.7999 |
1.7102 |
0.0055 |
0.33% |
| 2025-04-18 |
159925 |
南方沪深300ETF |
3.7999 |
1.7102 |
3.7986 |
1.7096 |
0.0006 |
0.03% |
| 2025-04-17 |
159925 |
南方沪深300ETF |
3.7986 |
1.7096 |
3.7989 |
1.7098 |
-0.0002 |
-0.01% |
| 2025-04-16 |
159925 |
南方沪深300ETF |
3.7989 |
1.7098 |
3.7868 |
1.7044 |
0.0054 |
0.32% |
| 2025-04-15 |
159925 |
南方沪深300ETF |
3.7868 |
1.7044 |
3.7848 |
1.7036 |
0.0008 |
0.05% |
| 2025-04-14 |
159925 |
南方沪深300ETF |
3.7848 |
1.7036 |
3.7762 |
1.6998 |
0.0038 |
0.23% |
| 2025-04-11 |
159925 |
南方沪深300ETF |
3.7762 |
1.6998 |
3.7607 |
1.6929 |
0.0069 |
0.41% |
| 2025-04-10 |
159925 |
南方沪深300ETF |
3.7607 |
1.6929 |
3.7120 |
1.6714 |
0.0215 |
1.31% |
| 2025-04-09 |
159925 |
南方沪深300ETF |
3.7120 |
1.6714 |
3.6756 |
1.6553 |
0.0161 |
0.99% |
| 2025-04-08 |
159925 |
南方沪深300ETF |
3.6756 |
1.6553 |
3.6137 |
1.6280 |
0.0273 |
1.71% |
| 2025-04-07 |
159925 |
南方沪深300ETF |
3.6137 |
1.6280 |
3.8882 |
1.7492 |
-0.1212 |
-7.06% |
| 2025-04-03 |
159925 |
南方沪深300ETF |
3.8882 |
1.7492 |
3.9112 |
1.7594 |
-0.0102 |
-0.59% |
| 2025-04-02 |
159925 |
南方沪深300ETF |
3.9112 |
1.7594 |
3.9146 |
1.7609 |
-0.0015 |
-0.09% |
| 2025-04-01 |
159925 |
南方沪深300ETF |
3.9146 |
1.7609 |
3.9139 |
1.7605 |
0.0004 |
0.02% |
| 2025-03-31 |
159925 |
南方沪深300ETF |
3.9139 |
1.7605 |
3.9420 |
1.7730 |
-0.0125 |
-0.71% |
| 2025-03-28 |
159925 |
南方沪深300ETF |
3.9420 |
1.7730 |
3.9592 |
1.7805 |
-0.0075 |
-0.43% |
| 2025-03-27 |
159925 |
南方沪深300ETF |
3.9592 |
1.7805 |
3.9461 |
1.7748 |
0.0057 |
0.33% |
| 2025-03-26 |
159925 |
南方沪深300ETF |
3.9461 |
1.7748 |
3.9592 |
1.7805 |
-0.0057 |
-0.33% |
| 2025-03-25 |
159925 |
南方沪深300ETF |
3.9592 |
1.7805 |
3.9617 |
1.7816 |
-0.0011 |
-0.06% |
| 2025-03-24 |
159925 |
南方沪深300ETF |
3.9617 |
1.7816 |
3.9415 |
1.7727 |
0.0089 |
0.51% |
| 2025-03-21 |
159925 |
南方沪深300ETF |
3.9415 |
1.7727 |
4.0024 |
1.7996 |
-0.0269 |
-1.52% |
| 2025-03-20 |
159925 |
南方沪深300ETF |
4.0024 |
1.7996 |
4.0378 |
1.8152 |
-0.0156 |
-0.88% |
| 2025-03-19 |
159925 |
南方沪深300ETF |
4.0378 |
1.8152 |
4.0354 |
1.8142 |
0.0010 |
0.06% |
| 2025-03-18 |
159925 |
南方沪深300ETF |
4.0354 |
1.8142 |
4.0243 |
1.8093 |
0.0049 |
0.28% |
| 2025-03-17 |
159925 |
南方沪深300ETF |
4.0243 |
1.8093 |
4.0342 |
1.8137 |
-0.0044 |
-0.25% |
| 2025-03-14 |
159925 |
南方沪深300ETF |
4.0342 |
1.8137 |
3.9385 |
1.7714 |
0.0423 |
2.43% |
| 2025-03-13 |
159925 |
南方沪深300ETF |
3.9385 |
1.7714 |
3.9544 |
1.7784 |
-0.0070 |
-0.40% |
| 2025-03-12 |
159925 |
南方沪深300ETF |
3.9544 |
1.7784 |
3.9686 |
1.7847 |
-0.0063 |
-0.36% |
| 2025-03-11 |
159925 |
南方沪深300ETF |
3.9686 |
1.7847 |
3.9558 |
1.7790 |
0.0057 |
0.32% |
| 2025-03-10 |
159925 |
南方沪深300ETF |
3.9558 |
1.7790 |
3.9713 |
1.7859 |
-0.0069 |
-0.39% |
| 2025-03-07 |
159925 |
南方沪深300ETF |
3.9713 |
1.7859 |
3.9836 |
1.7913 |
-0.0054 |
-0.31% |
| 2025-03-06 |
159925 |
南方沪深300ETF |
3.9836 |
1.7913 |
3.9296 |
1.7675 |
0.0238 |
1.37% |
| 2025-03-05 |
159925 |
南方沪深300ETF |
3.9296 |
1.7675 |
3.9122 |
1.7598 |
0.0077 |
0.44% |
| 2025-03-04 |
159925 |
南方沪深300ETF |
3.9122 |
1.7598 |
3.9155 |
1.7613 |
-0.0015 |
-0.08% |
| 2025-03-03 |
159925 |
南方沪深300ETF |
3.9155 |
1.7613 |
3.9160 |
1.7615 |
-0.0002 |
-0.01% |
| 2025-02-28 |
159925 |
南方沪深300ETF |
3.9160 |
1.7615 |
3.9944 |
1.7961 |
-0.0346 |
-1.96% |
| 2025-02-27 |
159925 |
南方沪深300ETF |
3.9944 |
1.7961 |
3.9859 |
1.7923 |
0.0038 |
0.21% |
| 2025-02-26 |
159925 |
南方沪深300ETF |
3.9859 |
1.7923 |
3.9515 |
1.7771 |
0.0152 |
0.87% |
| 2025-02-25 |
159925 |
南方沪深300ETF |
3.9515 |
1.7771 |
3.9960 |
1.7968 |
-0.0197 |
-1.11% |
| 2025-02-24 |
159925 |
南方沪深300ETF |
3.9960 |
1.7968 |
4.0049 |
1.8007 |
-0.0039 |
-0.22% |
| 2025-02-21 |
159925 |
南方沪深300ETF |
4.0049 |
1.8007 |
3.9550 |
1.7787 |
0.0220 |
1.26% |
| 2025-02-20 |
159925 |
南方沪深300ETF |
3.9550 |
1.7787 |
3.9663 |
1.7837 |
-0.0050 |
-0.28% |
| 2025-02-19 |
159925 |
南方沪深300ETF |
3.9663 |
1.7837 |
3.9392 |
1.7717 |
0.0120 |
0.69% |
| 2025-02-18 |
159925 |
南方沪深300ETF |
3.9392 |
1.7717 |
3.9741 |
1.7871 |
-0.0154 |
-0.88% |
| 2025-02-17 |
159925 |
南方沪深300ETF |
3.9741 |
1.7871 |
3.9658 |
1.7835 |
0.0036 |
0.21% |
| 2025-02-14 |
159925 |
南方沪深300ETF |
3.9658 |
1.7835 |
3.9318 |
1.7684 |
0.0151 |
0.86% |
| 2025-02-13 |
159925 |
南方沪深300ETF |
3.9318 |
1.7684 |
3.9466 |
1.7750 |
-0.0066 |
-0.38% |
| 2025-02-12 |
159925 |
南方沪深300ETF |
3.9466 |
1.7750 |
3.9098 |
1.7587 |
0.0163 |
0.94% |
| 2025-02-11 |
159925 |
南方沪深300ETF |
3.9098 |
1.7587 |
3.9279 |
1.7667 |
-0.0080 |
-0.46% |
| 2025-02-10 |
159925 |
南方沪深300ETF |
3.9279 |
1.7667 |
3.9199 |
1.7632 |
0.0035 |
0.20% |
| 2025-02-07 |
159925 |
南方沪深300ETF |
3.9199 |
1.7632 |
3.8698 |
1.7411 |
0.0221 |
1.29% |
| 2025-02-06 |
159925 |
南方沪深300ETF |
3.8698 |
1.7411 |
3.8217 |
1.7198 |
0.0213 |
1.26% |
| 2025-02-05 |
159925 |
南方沪深300ETF |
3.8217 |
1.7198 |
3.8441 |
1.7297 |
-0.0099 |
-0.58% |
| 2025-01-27 |
159925 |
南方沪深300ETF |
3.8441 |
1.7297 |
3.8597 |
1.7366 |
-0.0069 |
-0.40% |
| 2025-01-24 |
159925 |
南方沪深300ETF |
3.8597 |
1.7366 |
3.8280 |
1.7226 |
0.0140 |
0.83% |
| 2025-01-23 |
159925 |
南方沪深300ETF |
3.8280 |
1.7226 |
3.8199 |
1.7190 |
0.0036 |
0.21% |
| 2025-01-22 |
159925 |
南方沪深300ETF |
3.8199 |
1.7190 |
3.8549 |
1.7345 |
-0.0155 |
-0.91% |
| 2025-01-21 |
159925 |
南方沪深300ETF |
3.8549 |
1.7345 |
3.8520 |
1.7332 |
0.0013 |
0.08% |
| 2025-01-20 |
159925 |
南方沪深300ETF |
3.8520 |
1.7332 |
3.8342 |
1.7254 |
0.0078 |
0.46% |
| 2025-01-17 |
159925 |
南方沪深300ETF |
3.8342 |
1.7254 |
3.8221 |
1.7200 |
0.0054 |
0.32% |
| 2025-01-16 |
159925 |
南方沪深300ETF |
3.8221 |
1.7200 |
3.8178 |
1.7181 |
0.0019 |
0.11% |
| 2025-01-15 |
159925 |
南方沪深300ETF |
3.8178 |
1.7181 |
3.8424 |
1.7290 |
-0.0109 |
-0.64% |
| 2025-01-14 |
159925 |
南方沪深300ETF |
3.8424 |
1.7290 |
3.7438 |
1.6855 |
0.0435 |
2.63% |
| 2025-01-13 |
159925 |
南方沪深300ETF |
3.7438 |
1.6855 |
3.7539 |
1.6899 |
-0.0044 |
-0.27% |
| 2025-01-10 |
159925 |
南方沪深300ETF |
3.7539 |
1.6899 |
3.8003 |
1.7104 |
-0.0205 |
-1.22% |
| 2025-01-09 |
159925 |
南方沪深300ETF |
3.8003 |
1.7104 |
3.8099 |
1.7146 |
-0.0042 |
-0.25% |
| 2025-01-08 |
159925 |
南方沪深300ETF |
3.8099 |
1.7146 |
3.8158 |
1.7172 |
-0.0026 |
-0.15% |
| 2025-01-07 |
159925 |
南方沪深300ETF |
3.8158 |
1.7172 |
3.7876 |
1.7048 |
0.0124 |
0.74% |
| 2025-01-06 |
159925 |
南方沪深300ETF |
3.7876 |
1.7048 |
3.7939 |
1.7076 |
-0.0028 |
-0.17% |
| 2025-01-03 |
159925 |
南方沪深300ETF |
3.7939 |
1.7076 |
3.8394 |
1.7277 |
-0.0201 |
-1.19% |
| 2025-01-02 |
159925 |
南方沪深300ETF |
3.8394 |
1.7277 |
3.9547 |
1.7786 |
-0.1153 |
-2.92% |
| 2024-12-31 |
159925 |
南方沪深300ETF |
3.9547 |
1.7786 |
4.0192 |
1.8070 |
-0.0645 |
-1.60% |
| 2024-12-26 |
159925 |
南方沪深300ETF |
4.0068 |
1.8016 |
4.0049 |
1.8007 |
0.0019 |
0.05% |
| 2024-12-25 |
159925 |
南方沪深300ETF |
4.0049 |
1.8007 |
4.0029 |
1.7998 |
0.0020 |
0.05% |
| 2024-12-24 |
159925 |
南方沪深300ETF |
4.0029 |
1.7998 |
3.9526 |
1.7776 |
0.0503 |
1.27% |
| 2024-12-23 |
159925 |
南方沪深300ETF |
3.9526 |
1.7776 |
3.9470 |
1.7752 |
0.0056 |
0.14% |
| 2024-12-20 |
159925 |
南方沪深300ETF |
3.9470 |
1.7752 |
3.9614 |
1.7815 |
-0.0144 |
-0.36% |
| 2024-12-19 |
159925 |
南方沪深300ETF |
3.9614 |
1.7815 |
3.9579 |
1.7800 |
0.0035 |
0.09% |
