财通价值动量基金净值查询(720001)
今天最新净值
3.7760
0.1010 2.7500%
2024-04-25
盘中实时估值(仅供参考)
3.7624
0.1234 3.3913%
- 累计净值:4.2470
- 成立日期:2011-12-01
- 基金类型:
- 成立份额:10.586亿份
- 最近份额:8.6863亿
- 最近资产:
- 基金公司:财通基金
- 基金经理:金梓才
近一年,财通价值动量(720001)基金累计收益率-10.46%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
720001 |
财通价值动量 |
3.6390 |
4.1100 |
3.6820 |
4.1530 |
-0.0430 |
-1.17% |
2024-04-24 |
720001 |
财通价值动量 |
3.6820 |
4.1530 |
3.5910 |
4.0620 |
0.0910 |
2.53% |
2024-04-23 |
720001 |
财通价值动量 |
3.5910 |
4.0620 |
3.5590 |
4.0300 |
0.0320 |
0.90% |
2024-04-22 |
720001 |
财通价值动量 |
3.5590 |
4.0300 |
3.6450 |
4.1160 |
-0.0860 |
-2.36% |
2024-04-19 |
720001 |
财通价值动量 |
3.6450 |
4.1160 |
3.7130 |
4.1840 |
-0.0680 |
-1.83% |
2024-04-18 |
720001 |
财通价值动量 |
3.7130 |
4.1840 |
3.7200 |
4.1910 |
-0.0070 |
-0.19% |
2024-04-17 |
720001 |
财通价值动量 |
3.7200 |
4.1910 |
3.6360 |
4.1070 |
0.0840 |
2.31% |
2024-04-16 |
720001 |
财通价值动量 |
3.6360 |
4.1070 |
3.6830 |
4.1540 |
-0.0470 |
-1.28% |
2024-04-15 |
720001 |
财通价值动量 |
3.6830 |
4.1540 |
3.6700 |
4.1410 |
0.0130 |
0.35% |
2024-04-12 |
720001 |
财通价值动量 |
3.6700 |
4.1410 |
3.5690 |
4.0400 |
0.1010 |
2.83% |
|
2024-04-11 |
720001 |
财通价值动量 |
3.5690 |
4.0400 |
3.5530 |
4.0240 |
0.0160 |
0.45% |
2024-04-10 |
720001 |
财通价值动量 |
3.5530 |
4.0240 |
3.6250 |
4.0960 |
-0.0720 |
-1.99% |
2024-04-09 |
720001 |
财通价值动量 |
3.6250 |
4.0960 |
3.6550 |
4.1260 |
-0.0300 |
-0.82% |
2024-04-08 |
720001 |
财通价值动量 |
3.6550 |
4.1260 |
3.6260 |
4.0970 |
0.0290 |
0.80% |
2024-04-03 |
720001 |
财通价值动量 |
3.6260 |
4.0970 |
3.6870 |
4.1580 |
-0.0610 |
-1.65% |
2024-04-02 |
720001 |
财通价值动量 |
3.6870 |
4.1580 |
3.7240 |
4.1950 |
-0.0370 |
-0.99% |
2024-04-01 |
720001 |
财通价值动量 |
3.7240 |
4.1950 |
3.6260 |
4.0970 |
0.0980 |
2.70% |
2024-03-29 |
720001 |
财通价值动量 |
3.6260 |
4.0970 |
3.6420 |
4.1130 |
-0.0160 |
-0.44% |
2024-03-28 |
720001 |
财通价值动量 |
3.6420 |
4.1130 |
3.6010 |
4.0720 |
0.0410 |
1.14% |
2024-03-27 |
720001 |
财通价值动量 |
3.6010 |
4.0720 |
3.6860 |
4.1570 |
-0.0850 |
-2.31% |
2024-03-26 |
720001 |
财通价值动量 |
3.6860 |
4.1570 |
3.7170 |
4.1880 |
-0.0310 |
-0.83% |
2024-03-25 |
720001 |
财通价值动量 |
3.7170 |
4.1880 |
3.8330 |
4.3040 |
-0.1160 |
-3.03% |
2024-03-22 |
720001 |
财通价值动量 |
3.8330 |
4.3040 |
3.8010 |
4.2720 |
0.0320 |
0.84% |
2024-03-21 |
720001 |
财通价值动量 |
3.8010 |
4.2720 |
3.8180 |
4.2890 |
-0.0170 |
-0.45% |
2024-03-20 |
720001 |
财通价值动量 |
3.8180 |
4.2890 |
3.8410 |
4.3120 |
-0.0230 |
-0.60% |
|
2024-03-19 |
720001 |
财通价值动量 |
3.8410 |
4.3120 |
3.8770 |
4.3480 |
-0.0360 |
-0.93% |
2024-03-18 |
720001 |
财通价值动量 |
3.8770 |
4.3480 |
3.7760 |
4.2470 |
0.1010 |
2.67% |
2024-03-15 |
720001 |
财通价值动量 |
3.7760 |
4.2470 |
3.6750 |
4.1460 |
0.1010 |
2.75% |
2024-03-14 |
720001 |
财通价值动量 |
3.6750 |
4.1460 |
3.6800 |
4.1510 |
-0.0050 |
-0.14% |
2024-03-13 |
720001 |
财通价值动量 |
3.6800 |
4.1510 |
3.6570 |
4.1280 |
0.0230 |
0.63% |
2024-03-12 |
720001 |
财通价值动量 |
3.6570 |
4.1280 |
3.7160 |
4.1870 |
-0.0590 |
-1.59% |
2024-03-11 |
720001 |
财通价值动量 |
3.7160 |
4.1870 |
3.7300 |
4.2010 |
-0.0140 |
-0.38% |
2024-03-08 |
720001 |
财通价值动量 |
3.7300 |
4.2010 |
3.5540 |
4.0250 |
0.1760 |
4.95% |
2024-03-07 |
720001 |
财通价值动量 |
3.5540 |
4.0250 |
3.6090 |
4.0800 |
-0.0550 |
-1.52% |
2024-03-06 |
720001 |
财通价值动量 |
3.6090 |
4.0800 |
3.6240 |
4.0950 |
-0.0150 |
-0.41% |
2024-03-05 |
720001 |
财通价值动量 |
3.6240 |
4.0950 |
3.6560 |
4.1270 |
-0.0320 |
-0.88% |
2024-03-04 |
720001 |
财通价值动量 |
3.6560 |
4.1270 |
3.5460 |
4.0170 |
0.1100 |
3.10% |
2024-03-01 |
720001 |
财通价值动量 |
3.5460 |
4.0170 |
3.4570 |
3.9280 |
0.0890 |
2.57% |
2024-02-29 |
720001 |
财通价值动量 |
3.4570 |
3.9280 |
3.3390 |
3.8100 |
0.1180 |
3.53% |
2024-02-28 |
720001 |
财通价值动量 |
3.3390 |
3.8100 |
3.5070 |
3.9780 |
-0.1680 |
-4.79% |
2024-02-27 |
720001 |
财通价值动量 |
3.5070 |
3.9780 |
3.3030 |
3.7740 |
0.2040 |
6.18% |
2024-02-26 |
720001 |
财通价值动量 |
3.3030 |
3.7740 |
3.3190 |
3.7900 |
-0.0160 |
-0.48% |
2024-02-23 |
720001 |
财通价值动量 |
3.3190 |
3.7900 |
3.3160 |
3.7870 |
0.0030 |
0.09% |
2024-02-22 |
720001 |
财通价值动量 |
3.3160 |
3.7870 |
3.2710 |
3.7420 |
0.0450 |
1.38% |
2024-02-21 |
720001 |
财通价值动量 |
3.2710 |
3.7420 |
3.3600 |
3.8310 |
-0.0890 |
-2.65% |
2024-02-20 |
720001 |
财通价值动量 |
3.3600 |
3.8310 |
3.4000 |
3.8710 |
-0.0400 |
-1.18% |
2024-02-19 |
720001 |
财通价值动量 |
3.4000 |
3.8710 |
3.1440 |
3.6150 |
0.2560 |
8.14% |
2024-02-08 |
720001 |
财通价值动量 |
3.1440 |
3.6150 |
3.0850 |
3.5560 |
0.0590 |
1.91% |
2024-02-07 |
720001 |
财通价值动量 |
3.0850 |
3.5560 |
3.0590 |
3.5300 |
0.0260 |
0.85% |
2024-02-06 |
720001 |
财通价值动量 |
3.0590 |
3.5300 |
2.8690 |
3.3400 |
0.1900 |
6.62% |
2024-02-05 |
720001 |
财通价值动量 |
2.8690 |
3.3400 |
2.8770 |
3.3480 |
-0.0080 |
-0.28% |
2024-02-02 |
720001 |
财通价值动量 |
2.8770 |
3.3480 |
2.8960 |
3.3670 |
-0.0190 |
-0.66% |
2024-02-01 |
720001 |
财通价值动量 |
2.8960 |
3.3670 |
2.7940 |
3.2650 |
0.1020 |
3.65% |
2024-01-31 |
720001 |
财通价值动量 |
2.7940 |
3.2650 |
2.8480 |
3.3190 |
-0.0540 |
-1.90% |
2024-01-30 |
720001 |
财通价值动量 |
2.8480 |
3.3190 |
2.9190 |
3.3900 |
-0.0710 |
-2.43% |
2024-01-29 |
720001 |
财通价值动量 |
2.9190 |
3.3900 |
3.0640 |
3.5350 |
-0.1450 |
-4.73% |
2024-01-26 |
720001 |
财通价值动量 |
3.0640 |
3.5350 |
3.1570 |
3.6280 |
-0.0930 |
-2.95% |
2024-01-25 |
720001 |
财通价值动量 |
3.1570 |
3.6280 |
3.0870 |
3.5580 |
0.0700 |
2.27% |
2024-01-24 |
720001 |
财通价值动量 |
3.0870 |
3.5580 |
3.1040 |
3.5750 |
-0.0170 |
-0.55% |
2024-01-23 |
720001 |
财通价值动量 |
3.1040 |
3.5750 |
3.0150 |
3.4860 |
0.0890 |
2.95% |
2024-01-22 |
720001 |
财通价值动量 |
3.0150 |
3.4860 |
3.1160 |
3.5870 |
-0.1010 |
-3.24% |
2024-01-19 |
720001 |
财通价值动量 |
3.1160 |
3.5870 |
3.0760 |
3.5470 |
0.0400 |
1.30% |
2024-01-18 |
720001 |
财通价值动量 |
3.0760 |
3.5470 |
2.9820 |
3.4530 |
0.0940 |
3.15% |
2024-01-17 |
720001 |
财通价值动量 |
2.9820 |
3.4530 |
3.0280 |
3.4990 |
-0.0460 |
-1.52% |
2024-01-16 |
720001 |
财通价值动量 |
3.0280 |
3.4990 |
3.0280 |
3.4990 |
0.0000 |
0.00% |
2024-01-15 |
720001 |
财通价值动量 |
3.0280 |
3.4990 |
3.0010 |
3.4720 |
0.0270 |
0.90% |
2024-01-12 |
720001 |
财通价值动量 |
3.0010 |
3.4720 |
3.0520 |
3.5230 |
-0.0510 |
-1.67% |
2024-01-11 |
720001 |
财通价值动量 |
3.0520 |
3.5230 |
2.9770 |
3.4480 |
0.0750 |
2.52% |
2024-01-10 |
720001 |
财通价值动量 |
2.9770 |
3.4480 |
3.0330 |
3.5040 |
-0.0560 |
-1.85% |
2024-01-09 |
720001 |
财通价值动量 |
3.0330 |
3.5040 |
3.0160 |
3.4870 |
0.0170 |
0.56% |
2024-01-08 |
720001 |
财通价值动量 |
3.0160 |
3.4870 |
3.0690 |
3.5400 |
-0.0530 |
-1.73% |
2024-01-05 |
720001 |
财通价值动量 |
3.0690 |
3.5400 |
3.1570 |
3.6280 |
-0.0880 |
-2.79% |
2024-01-04 |
720001 |
财通价值动量 |
3.1570 |
3.6280 |
3.1920 |
3.6630 |
-0.0350 |
-1.10% |
2024-01-03 |
720001 |
财通价值动量 |
3.1920 |
3.6630 |
3.2220 |
3.6930 |
-0.0300 |
-0.93% |
2024-01-02 |
720001 |
财通价值动量 |
3.2220 |
3.6930 |
3.2740 |
3.7450 |
-0.0520 |
-1.59% |
2023-12-29 |
720001 |
财通价值动量 |
3.2740 |
3.7450 |
3.1930 |
3.6640 |
0.0810 |
2.54% |
2023-12-28 |
720001 |
财通价值动量 |
3.1930 |
3.6640 |
3.1540 |
3.6250 |
0.0390 |
1.24% |
2023-12-27 |
720001 |
财通价值动量 |
3.1540 |
3.6250 |
3.1550 |
3.6260 |
-0.0010 |
-0.03% |
2023-12-26 |
720001 |
财通价值动量 |
3.1550 |
3.6260 |
3.2180 |
3.6890 |
-0.0630 |
-1.96% |
2023-12-25 |
720001 |
财通价值动量 |
3.2180 |
3.6890 |
3.2340 |
3.7050 |
-0.0160 |
-0.49% |
2023-12-22 |
720001 |
财通价值动量 |
3.2340 |
3.7050 |
3.4290 |
3.9000 |
-0.1950 |
-5.69% |
2023-12-21 |
720001 |
财通价值动量 |
3.4290 |
3.9000 |
3.3850 |
3.8560 |
0.0440 |
1.30% |
2023-12-20 |
720001 |
财通价值动量 |
3.3850 |
3.8560 |
3.4960 |
3.9670 |
-0.1110 |
-3.18% |
2023-12-19 |
720001 |
财通价值动量 |
3.4960 |
3.9670 |
3.4590 |
3.9300 |
0.0370 |
1.07% |
2023-12-18 |
720001 |
财通价值动量 |
3.4590 |
3.9300 |
3.5180 |
3.9890 |
-0.0590 |
-1.68% |
2023-12-15 |
720001 |
财通价值动量 |
3.5180 |
3.9890 |
3.5530 |
4.0240 |
-0.0350 |
-0.99% |
2023-12-14 |
720001 |
财通价值动量 |
3.5530 |
4.0240 |
3.5470 |
4.0180 |
0.0060 |
0.17% |
2023-12-13 |
720001 |
财通价值动量 |
3.5470 |
4.0180 |
3.6020 |
4.0730 |
-0.0550 |
-1.53% |
2023-12-12 |
720001 |
财通价值动量 |
3.6020 |
4.0730 |
3.6060 |
4.0770 |
-0.0040 |
-0.11% |
2023-12-11 |
720001 |
财通价值动量 |
3.6060 |
4.0770 |
3.5390 |
4.0100 |
0.0670 |
1.89% |
2023-12-08 |
720001 |
财通价值动量 |
3.5390 |
4.0100 |
3.4920 |
3.9630 |
0.0470 |
1.35% |
2023-12-07 |
720001 |
财通价值动量 |
3.4920 |
3.9630 |
3.4150 |
3.8860 |
0.0770 |
2.25% |
2023-12-06 |
720001 |
财通价值动量 |
3.4150 |
3.8860 |
3.3590 |
3.8300 |
0.0560 |
1.67% |
2023-12-05 |
720001 |
财通价值动量 |
3.3590 |
3.8300 |
3.4490 |
3.9200 |
-0.0900 |
-2.61% |
2023-12-04 |
720001 |
财通价值动量 |
3.4490 |
3.9200 |
3.4360 |
3.9070 |
0.0130 |
0.38% |
2023-12-01 |
720001 |
财通价值动量 |
3.4360 |
3.9070 |
3.2610 |
3.7320 |
0.1750 |
5.37% |
2023-11-30 |
720001 |
财通价值动量 |
3.2610 |
3.7320 |
3.2300 |
3.7010 |
0.0310 |
0.96% |
2023-11-29 |
720001 |
财通价值动量 |
3.2300 |
3.7010 |
3.2510 |
3.7220 |
-0.0210 |
-0.65% |
2023-11-28 |
720001 |
财通价值动量 |
3.2510 |
3.7220 |
3.2580 |
3.7290 |
-0.0070 |
-0.21% |
2023-11-27 |
720001 |
财通价值动量 |
3.2580 |
3.7290 |
3.2580 |
3.7290 |
0.0000 |
0.00% |
2023-11-24 |
720001 |
财通价值动量 |
3.2580 |
3.7290 |
3.3360 |
3.8070 |
-0.0780 |
-2.34% |
2023-11-23 |
720001 |
财通价值动量 |
3.3360 |
3.8070 |
3.3690 |
3.8400 |
-0.0330 |
-0.98% |
2023-11-22 |
720001 |
财通价值动量 |
3.3690 |
3.8400 |
3.3980 |
3.8690 |
-0.0290 |
-0.85% |
2023-11-20 |
720001 |
财通价值动量 |
3.3650 |
3.8360 |
3.3440 |
3.8150 |
0.0210 |
0.63% |
2023-11-17 |
720001 |
财通价值动量 |
3.3440 |
3.8150 |
3.3130 |
3.7840 |
0.0310 |
0.94% |
2023-11-16 |
720001 |
财通价值动量 |
3.3130 |
3.7840 |
3.3230 |
3.7940 |
-0.0100 |
-0.30% |
2023-11-15 |
720001 |
财通价值动量 |
3.3230 |
3.7940 |
3.3640 |
3.8350 |
-0.0410 |
-1.22% |
2023-11-14 |
720001 |
财通价值动量 |
3.3640 |
3.8350 |
3.3550 |
3.8260 |
0.0090 |
0.27% |
2023-11-13 |
720001 |
财通价值动量 |
3.3550 |
3.8260 |
3.3300 |
3.8010 |
0.0250 |
0.75% |
2023-11-10 |
720001 |
财通价值动量 |
3.3300 |
3.8010 |
3.4010 |
3.8720 |
-0.0710 |
-2.09% |
2023-11-09 |
720001 |
财通价值动量 |
3.4010 |
3.8720 |
3.4340 |
3.9050 |
-0.0330 |
-0.96% |
2023-11-08 |
720001 |
财通价值动量 |
3.4340 |
3.9050 |
3.3490 |
3.8200 |
0.0850 |
2.54% |
2023-11-07 |
720001 |
财通价值动量 |
3.3490 |
3.8200 |
3.2730 |
3.7440 |
0.0760 |
2.32% |
2023-11-06 |
720001 |
财通价值动量 |
3.2730 |
3.7440 |
3.0310 |
3.5020 |
0.2420 |
7.98% |
2023-11-03 |
720001 |
财通价值动量 |
3.0310 |
3.5020 |
2.9730 |
3.4440 |
0.0580 |
1.95% |
2023-11-02 |
720001 |
财通价值动量 |
2.9730 |
3.4440 |
2.9330 |
3.4040 |
0.0400 |
1.36% |
2023-11-01 |
720001 |
财通价值动量 |
2.9330 |
3.4040 |
2.9270 |
3.3980 |
0.0060 |
0.20% |
2023-10-31 |
720001 |
财通价值动量 |
2.9270 |
3.3980 |
2.9450 |
3.4160 |
-0.0180 |
-0.61% |
2023-10-30 |
720001 |
财通价值动量 |
2.9450 |
3.4160 |
2.8740 |
3.3450 |
0.0710 |
2.47% |
2023-10-27 |
720001 |
财通价值动量 |
2.8740 |
3.3450 |
2.8490 |
3.3200 |
0.0250 |
0.88% |
2023-10-26 |
720001 |
财通价值动量 |
2.8490 |
3.3200 |
2.8560 |
3.3270 |
-0.0070 |
-0.25% |
2023-10-25 |
720001 |
财通价值动量 |
2.8560 |
3.3270 |
2.8360 |
3.3070 |
0.0200 |
0.71% |
2023-10-24 |
720001 |
财通价值动量 |
2.8360 |
3.3070 |
2.7240 |
3.1950 |
0.1120 |
4.11% |
2023-10-23 |
720001 |
财通价值动量 |
2.7240 |
3.1950 |
2.8100 |
3.2810 |
-0.0860 |
-3.06% |
2023-10-20 |
720001 |
财通价值动量 |
2.8100 |
3.2810 |
2.8860 |
3.3570 |
-0.0760 |
-2.63% |
2023-10-19 |
720001 |
财通价值动量 |
2.8860 |
3.3570 |
2.8890 |
3.3600 |
-0.0030 |
-0.10% |
2023-10-18 |
720001 |
财通价值动量 |
2.8890 |
3.3600 |
2.9800 |
3.4510 |
-0.0910 |
-3.05% |
2023-10-17 |
720001 |
财通价值动量 |
2.9800 |
3.4510 |
2.9900 |
3.4610 |
-0.0100 |
-0.33% |
2023-10-16 |
720001 |
财通价值动量 |
2.9900 |
3.4610 |
3.0480 |
3.5190 |
-0.0580 |
-1.90% |
2023-10-13 |
720001 |
财通价值动量 |
3.0480 |
3.5190 |
3.1030 |
3.5740 |
-0.0550 |
-1.77% |
2023-10-12 |
720001 |
财通价值动量 |
3.1030 |
3.5740 |
3.1780 |
3.6490 |
-0.0750 |
-2.36% |
2023-10-11 |
720001 |
财通价值动量 |
3.1780 |
3.6490 |
3.0760 |
3.5470 |
0.1020 |
3.32% |
2023-10-10 |
720001 |
财通价值动量 |
3.0760 |
3.5470 |
3.0550 |
3.5260 |
0.0210 |
0.69% |
2023-10-09 |
720001 |
财通价值动量 |
3.0550 |
3.5260 |
3.0780 |
3.5490 |
-0.0230 |
-0.75% |
2023-09-28 |
720001 |
财通价值动量 |
3.0780 |
3.5490 |
3.0490 |
3.5200 |
0.0290 |
0.95% |
2023-09-27 |
720001 |
财通价值动量 |
3.0490 |
3.5200 |
3.0370 |
3.5080 |
0.0120 |
0.40% |
2023-09-26 |
720001 |
财通价值动量 |
3.0370 |
3.5080 |
2.9610 |
3.4320 |
0.0760 |
2.57% |
2023-09-25 |
720001 |
财通价值动量 |
2.9610 |
3.4320 |
2.9980 |
3.4690 |
-0.0370 |
-1.23% |
2023-09-22 |
720001 |
财通价值动量 |
2.9980 |
3.4690 |
2.8470 |
3.3180 |
0.1510 |
5.30% |
2023-09-21 |
720001 |
财通价值动量 |
2.8470 |
3.3180 |
2.8530 |
3.3240 |
-0.0060 |
-0.21% |
2023-09-20 |
720001 |
财通价值动量 |
2.8530 |
3.3240 |
2.8740 |
3.3450 |
-0.0210 |
-0.73% |
2023-09-19 |
720001 |
财通价值动量 |
2.8740 |
3.3450 |
2.9250 |
3.3960 |
-0.0510 |
-1.74% |
2023-09-18 |
720001 |
财通价值动量 |
2.9250 |
3.3960 |
2.9330 |
3.4040 |
-0.0080 |
-0.27% |
2023-09-15 |
720001 |
财通价值动量 |
2.9330 |
3.4040 |
2.9630 |
3.4340 |
-0.0300 |
-1.01% |
2023-09-14 |
720001 |
财通价值动量 |
2.9630 |
3.4340 |
2.9980 |
3.4690 |
-0.0350 |
-1.17% |
2023-09-13 |
720001 |
财通价值动量 |
2.9980 |
3.4690 |
3.0570 |
3.5280 |
-0.0590 |
-1.93% |
2023-09-12 |
720001 |
财通价值动量 |
3.0570 |
3.5280 |
3.0920 |
3.5630 |
-0.0350 |
-1.13% |
2023-09-11 |
720001 |
财通价值动量 |
3.0920 |
3.5630 |
3.0400 |
3.5110 |
0.0520 |
1.71% |
2023-09-08 |
720001 |
财通价值动量 |
3.0400 |
3.5110 |
3.1130 |
3.5840 |
-0.0730 |
-2.35% |
2023-09-07 |
720001 |
财通价值动量 |
3.1130 |
3.5840 |
3.1740 |
3.6450 |
-0.0610 |
-1.92% |
2023-09-06 |
720001 |
财通价值动量 |
3.1740 |
3.6450 |
3.2270 |
3.6980 |
-0.0530 |
-1.64% |
2023-09-05 |
720001 |
财通价值动量 |
3.2270 |
3.6980 |
3.2900 |
3.7610 |
-0.0630 |
-1.91% |
2023-09-04 |
720001 |
财通价值动量 |
3.2900 |
3.7610 |
3.3270 |
3.7980 |
-0.0370 |
-1.11% |
2023-09-01 |
720001 |
财通价值动量 |
3.3270 |
3.7980 |
3.3980 |
3.8690 |
-0.0710 |
-2.09% |
2023-08-31 |
720001 |
财通价值动量 |
3.3980 |
3.8690 |
3.4170 |
3.8880 |
-0.0190 |
-0.56% |
2023-08-30 |
720001 |
财通价值动量 |
3.4170 |
3.8880 |
3.2880 |
3.7590 |
0.1290 |
3.92% |
2023-08-29 |
720001 |
财通价值动量 |
3.2880 |
3.7590 |
3.1160 |
3.5870 |
0.1720 |
5.52% |
2023-08-28 |
720001 |
财通价值动量 |
3.1160 |
3.5870 |
3.0980 |
3.5690 |
0.0180 |
0.58% |
2023-08-25 |
720001 |
财通价值动量 |
3.0980 |
3.5690 |
3.2650 |
3.7360 |
-0.1670 |
-5.11% |
2023-08-24 |
720001 |
财通价值动量 |
3.2650 |
3.7360 |
3.2130 |
3.6840 |
0.0520 |
1.62% |
2023-08-23 |
720001 |
财通价值动量 |
3.2130 |
3.6840 |
3.3050 |
3.7760 |
-0.0920 |
-2.78% |
2023-08-22 |
720001 |
财通价值动量 |
3.3050 |
3.7760 |
3.1820 |
3.6530 |
0.1230 |
3.87% |
2023-08-21 |
720001 |
财通价值动量 |
3.1820 |
3.6530 |
3.2050 |
3.6760 |
-0.0230 |
-0.72% |
2023-08-18 |
720001 |
财通价值动量 |
3.2050 |
3.6760 |
3.3270 |
3.7980 |
-0.1220 |
-3.67% |
2023-08-17 |
720001 |
财通价值动量 |
3.3270 |
3.7980 |
3.2960 |
3.7670 |
0.0310 |
0.94% |
2023-08-16 |
720001 |
财通价值动量 |
3.2960 |
3.7670 |
3.3870 |
3.8580 |
-0.0910 |
-2.69% |
2023-08-15 |
720001 |
财通价值动量 |
3.3870 |
3.8580 |
3.4740 |
3.9450 |
-0.0870 |
-2.50% |
2023-08-14 |
720001 |
财通价值动量 |
3.4740 |
3.9450 |
3.3670 |
3.8380 |
0.1070 |
3.18% |
2023-08-11 |
720001 |
财通价值动量 |
3.3670 |
3.8380 |
3.4310 |
3.9020 |
-0.0640 |
-1.87% |
2023-08-10 |
720001 |
财通价值动量 |
3.4310 |
3.9020 |
3.4230 |
3.8940 |
0.0080 |
0.23% |
2023-08-09 |
720001 |
财通价值动量 |
3.4230 |
3.8940 |
3.5380 |
4.0090 |
-0.1150 |
-3.25% |
2023-08-08 |
720001 |
财通价值动量 |
3.5380 |
4.0090 |
3.5650 |
4.0360 |
-0.0270 |
-0.76% |
2023-08-07 |
720001 |
财通价值动量 |
3.5650 |
4.0360 |
3.4930 |
3.9640 |
0.0720 |
2.06% |
2023-08-04 |
720001 |
财通价值动量 |
3.4930 |
3.9640 |
3.3960 |
3.8670 |
0.0970 |
2.86% |
2023-08-03 |
720001 |
财通价值动量 |
3.3960 |
3.8670 |
3.4300 |
3.9010 |
-0.0340 |
-0.99% |
2023-08-02 |
720001 |
财通价值动量 |
3.4300 |
3.9010 |
3.4350 |
3.9060 |
-0.0050 |
-0.15% |
2023-08-01 |
720001 |
财通价值动量 |
3.4350 |
3.9060 |
3.4380 |
3.9090 |
-0.0030 |
-0.09% |
2023-07-31 |
720001 |
财通价值动量 |
3.4380 |
3.9090 |
3.4010 |
3.8720 |
0.0370 |
1.09% |
2023-07-28 |
720001 |
财通价值动量 |
3.4010 |
3.8720 |
3.4560 |
3.9270 |
-0.0550 |
-1.59% |
2023-07-27 |
720001 |
财通价值动量 |
3.4560 |
3.9270 |
3.5190 |
3.9900 |
-0.0630 |
-1.79% |
2023-07-26 |
720001 |
财通价值动量 |
3.5190 |
3.9900 |
3.6540 |
4.1250 |
-0.1350 |
-3.69% |
2023-07-25 |
720001 |
财通价值动量 |
3.6540 |
4.1250 |
3.5970 |
4.0680 |
0.0570 |
1.58% |
2023-07-24 |
720001 |
财通价值动量 |
3.5970 |
4.0680 |
3.5550 |
4.0260 |
0.0420 |
1.18% |
2023-07-21 |
720001 |
财通价值动量 |
3.5550 |
4.0260 |
3.5810 |
4.0520 |
-0.0260 |
-0.73% |
2023-07-20 |
720001 |
财通价值动量 |
3.5810 |
4.0520 |
3.7340 |
4.2050 |
-0.1530 |
-4.10% |
2023-07-19 |
720001 |
财通价值动量 |
3.7340 |
4.2050 |
3.6100 |
4.0810 |
0.1240 |
3.43% |
2023-07-18 |
720001 |
财通价值动量 |
3.6100 |
4.0810 |
3.6530 |
4.1240 |
-0.0430 |
-1.18% |
2023-07-17 |
720001 |
财通价值动量 |
3.6530 |
4.1240 |
3.7490 |
4.2200 |
-0.0960 |
-2.56% |
2023-07-14 |
720001 |
财通价值动量 |
3.7490 |
4.2200 |
3.5820 |
4.0530 |
0.1670 |
4.66% |
2023-07-13 |
720001 |
财通价值动量 |
3.5820 |
4.0530 |
3.5260 |
3.9970 |
0.0560 |
1.59% |
2023-07-12 |
720001 |
财通价值动量 |
3.5260 |
3.9970 |
3.6450 |
4.1160 |
-0.1190 |
-3.26% |
2023-07-11 |
720001 |
财通价值动量 |
3.6450 |
4.1160 |
3.6910 |
4.1620 |
-0.0460 |
-1.25% |
2023-07-10 |
720001 |
财通价值动量 |
3.6910 |
4.1620 |
3.6870 |
4.1580 |
0.0040 |
0.11% |
2023-07-07 |
720001 |
财通价值动量 |
3.6870 |
4.1580 |
3.7150 |
4.1860 |
-0.0280 |
-0.75% |
2023-07-06 |
720001 |
财通价值动量 |
3.7150 |
4.1860 |
3.6860 |
4.1570 |
0.0290 |
0.79% |
2023-07-05 |
720001 |
财通价值动量 |
3.6860 |
4.1570 |
3.7400 |
4.2110 |
-0.0540 |
-1.44% |
2023-07-04 |
720001 |
财通价值动量 |
3.7400 |
4.2110 |
3.7480 |
4.2190 |
-0.0080 |
-0.21% |
2023-07-03 |
720001 |
财通价值动量 |
3.7480 |
4.2190 |
3.8880 |
4.3590 |
-0.1400 |
-3.60% |
2023-06-30 |
720001 |
财通价值动量 |
3.8880 |
4.3590 |
3.9760 |
4.4470 |
-0.0880 |
-2.21% |
2023-06-29 |
720001 |
财通价值动量 |
3.9760 |
4.4470 |
3.8930 |
4.3640 |
0.0830 |
2.13% |
2023-06-28 |
720001 |
财通价值动量 |
3.8930 |
4.3640 |
3.9760 |
4.4470 |
-0.0830 |
-2.09% |
2023-06-27 |
720001 |
财通价值动量 |
3.9760 |
4.4470 |
3.9670 |
4.4380 |
0.0090 |
0.23% |
2023-06-26 |
720001 |
财通价值动量 |
3.9670 |
4.4380 |
4.2320 |
4.7030 |
-0.2650 |
-6.26% |
2023-06-21 |
720001 |
财通价值动量 |
4.2320 |
4.7030 |
4.5530 |
5.0240 |
-0.3210 |
-7.05% |
2023-06-20 |
720001 |
财通价值动量 |
4.5530 |
5.0240 |
4.4530 |
4.9240 |
0.1000 |
2.25% |
2023-06-19 |
720001 |
财通价值动量 |
4.4530 |
4.9240 |
4.3790 |
4.8500 |
0.0740 |
1.69% |
2023-06-16 |
720001 |
财通价值动量 |
4.3790 |
4.8500 |
4.2620 |
4.7330 |
0.1170 |
2.75% |
2023-06-15 |
720001 |
财通价值动量 |
4.2620 |
4.7330 |
4.3770 |
4.8480 |
-0.1150 |
-2.63% |
2023-06-14 |
720001 |
财通价值动量 |
4.3770 |
4.8480 |
4.2900 |
4.7610 |
0.0870 |
2.03% |
2023-06-13 |
720001 |
财通价值动量 |
4.2900 |
4.7610 |
4.2010 |
4.6720 |
0.0890 |
2.12% |
2023-06-12 |
720001 |
财通价值动量 |
4.2010 |
4.6720 |
4.2510 |
4.7220 |
-0.0500 |
-1.18% |
2023-06-09 |
720001 |
财通价值动量 |
4.2510 |
4.7220 |
4.1770 |
4.6480 |
0.0740 |
1.77% |
2023-06-08 |
720001 |
财通价值动量 |
4.1770 |
4.6480 |
4.3070 |
4.7780 |
-0.1300 |
-3.02% |
2023-06-07 |
720001 |
财通价值动量 |
4.3070 |
4.7780 |
4.1950 |
4.6660 |
0.1120 |
2.67% |
2023-06-06 |
720001 |
财通价值动量 |
4.1950 |
4.6660 |
4.2850 |
4.7560 |
-0.0900 |
-2.10% |
2023-06-05 |
720001 |
财通价值动量 |
4.2850 |
4.7560 |
4.2460 |
4.7170 |
0.0390 |
0.92% |
2023-06-02 |
720001 |
财通价值动量 |
4.2460 |
4.7170 |
4.2830 |
4.7540 |
-0.0370 |
-0.86% |
2023-06-01 |
720001 |
财通价值动量 |
4.2830 |
4.7540 |
4.1380 |
4.6090 |
0.1450 |
3.50% |
2023-05-31 |
720001 |
财通价值动量 |
4.1380 |
4.6090 |
4.0930 |
4.5640 |
0.0450 |
1.10% |
2023-05-30 |
720001 |
财通价值动量 |
4.0930 |
4.5640 |
3.9080 |
4.3790 |
0.1850 |
4.73% |
2023-05-29 |
720001 |
财通价值动量 |
3.9080 |
4.3790 |
3.8730 |
4.3440 |
0.0350 |
0.90% |
2023-05-26 |
720001 |
财通价值动量 |
3.8730 |
4.3440 |
3.7050 |
4.1760 |
0.1680 |
4.53% |
2023-05-25 |
720001 |
财通价值动量 |
3.7050 |
4.1760 |
3.7890 |
4.2600 |
-0.0840 |
-2.22% |
2023-05-24 |
720001 |
财通价值动量 |
3.7890 |
4.2600 |
3.7720 |
4.2430 |
0.0170 |
0.45% |
2023-05-23 |
720001 |
财通价值动量 |
3.7720 |
4.2430 |
3.8830 |
4.3540 |
-0.1110 |
-2.86% |
2023-05-22 |
720001 |
财通价值动量 |
3.8830 |
4.3540 |
3.9260 |
4.3970 |
-0.0430 |
-1.10% |
2023-05-19 |
720001 |
财通价值动量 |
3.9260 |
4.3970 |
4.0260 |
4.4970 |
-0.1000 |
-2.48% |
2023-05-18 |
720001 |
财通价值动量 |
4.0260 |
4.4970 |
3.8880 |
4.3590 |
0.1380 |
3.55% |
2023-05-17 |
720001 |
财通价值动量 |
3.8880 |
4.3590 |
3.8880 |
4.3590 |
0.0000 |
0.00% |
2023-05-16 |
720001 |
财通价值动量 |
3.8880 |
4.3590 |
4.0370 |
4.5080 |
-0.1490 |
-3.69% |
2023-05-15 |
720001 |
财通价值动量 |
4.0370 |
4.5080 |
4.0970 |
4.5680 |
-0.0600 |
-1.46% |
2023-05-12 |
720001 |
财通价值动量 |
4.0970 |
4.5680 |
4.2020 |
4.6730 |
-0.1050 |
-2.50% |
2023-05-11 |
720001 |
财通价值动量 |
4.2020 |
4.6730 |
4.1810 |
4.6520 |
0.0210 |
0.50% |
2023-05-10 |
720001 |
财通价值动量 |
4.1810 |
4.6520 |
4.2020 |
4.6730 |
-0.0210 |
-0.50% |
2023-05-09 |
720001 |
财通价值动量 |
4.2020 |
4.6730 |
4.2850 |
4.7560 |
-0.0830 |
-1.94% |
2023-05-08 |
720001 |
财通价值动量 |
4.2850 |
4.7560 |
4.2570 |
4.7280 |
0.0280 |
0.66% |
2023-05-05 |
720001 |
财通价值动量 |
4.2570 |
4.7280 |
4.3600 |
4.8310 |
-0.1030 |
-2.36% |
2023-05-04 |
720001 |
财通价值动量 |
4.3600 |
4.8310 |
4.2560 |
4.7270 |
0.1040 |
2.44% |
2023-04-28 |
720001 |
财通价值动量 |
4.2560 |
4.7270 |
4.0080 |
4.4790 |
0.2480 |
6.19% |
2023-04-27 |
720001 |
财通价值动量 |
4.0080 |
4.4790 |
4.1560 |
4.6270 |
-0.1480 |
-3.56% |
2023-04-26 |
720001 |
财通价值动量 |
4.1560 |
4.6270 |
4.2210 |
4.6920 |
-0.0650 |
-1.54% |