长城增强收益定开债券C(长城增益C)基金净值查询(000255)
今天最新净值
1.1169
-0.0008 -0.07%
2025-12-17
盘中实时估值(仅供参考)
1.1184
0.0000 0.0005%
- 累计净值：1.6403
- 成立日期：2013-09-06
- 基金类型：债券型-混合一级
- 成立份额：8.116亿份
- 最近份额：1.2291亿
- 最近资产：2.30亿元
- 基金公司：长城基金
- 基金经理：张棪
今年以来长城增强收益定开债券C|长城增益C基金净值查询
今年以来,长城增强收益定开债券C(000255)基金累计收益率2.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
000255 |
长城增强收益定开债券C |
1.1184 |
1.6418 |
1.1169 |
1.6403 |
0.0015 |
0.13% |
| 2025-12-16 |
000255 |
长城增强收益定开债券C |
1.1169 |
1.6403 |
1.1177 |
1.6411 |
-0.0008 |
-0.07% |
| 2025-12-15 |
000255 |
长城增强收益定开债券C |
1.1177 |
1.6411 |
1.1180 |
1.6414 |
-0.0003 |
-0.03% |
| 2025-12-12 |
000255 |
长城增强收益定开债券C |
1.1180 |
1.6414 |
1.1177 |
1.6411 |
0.0003 |
0.03% |
| 2025-12-11 |
000255 |
长城增强收益定开债券C |
1.1177 |
1.6411 |
1.1183 |
1.6417 |
-0.0006 |
-0.05% |
| 2025-12-10 |
000255 |
长城增强收益定开债券C |
1.1183 |
1.6417 |
1.1175 |
1.6409 |
0.0008 |
0.07% |
| 2025-12-09 |
000255 |
长城增强收益定开债券C |
1.1175 |
1.6409 |
1.1178 |
1.6412 |
-0.0003 |
-0.03% |
| 2025-12-08 |
000255 |
长城增强收益定开债券C |
1.1178 |
1.6412 |
1.1177 |
1.6411 |
0.0001 |
0.01% |
| 2025-12-05 |
000255 |
长城增强收益定开债券C |
1.1177 |
1.6411 |
1.1164 |
1.6398 |
0.0013 |
0.12% |
| 2025-12-04 |
000255 |
长城增强收益定开债券C |
1.1164 |
1.6398 |
1.1175 |
1.6409 |
-0.0011 |
-0.10% |
|
|
| 2025-12-03 |
000255 |
长城增强收益定开债券C |
1.1175 |
1.6409 |
1.1177 |
1.6411 |
-0.0002 |
-0.02% |
| 2025-12-02 |
000255 |
长城增强收益定开债券C |
1.1177 |
1.6411 |
1.1186 |
1.6420 |
-0.0009 |
-0.08% |
| 2025-12-01 |
000255 |
长城增强收益定开债券C |
1.1186 |
1.6420 |
1.1184 |
1.6418 |
0.0002 |
0.02% |
| 2025-11-28 |
000255 |
长城增强收益定开债券C |
1.1184 |
1.6418 |
1.1170 |
1.6404 |
0.0014 |
0.13% |
| 2025-11-27 |
000255 |
长城增强收益定开债券C |
1.1170 |
1.6404 |
1.1178 |
1.6412 |
-0.0008 |
-0.07% |
| 2025-11-26 |
000255 |
长城增强收益定开债券C |
1.1178 |
1.6412 |
1.1194 |
1.6428 |
-0.0016 |
-0.14% |
| 2025-11-25 |
000255 |
长城增强收益定开债券C |
1.1194 |
1.6428 |
1.1193 |
1.6427 |
0.0001 |
0.01% |
| 2025-11-24 |
000255 |
长城增强收益定开债券C |
1.1193 |
1.6427 |
1.1194 |
1.6428 |
-0.0001 |
-0.01% |
| 2025-11-21 |
000255 |
长城增强收益定开债券C |
1.1194 |
1.6428 |
1.1205 |
1.6439 |
-0.0011 |
-0.10% |
| 2025-11-20 |
000255 |
长城增强收益定开债券C |
1.1205 |
1.6439 |
1.1207 |
1.6441 |
-0.0002 |
-0.02% |
| 2025-11-19 |
000255 |
长城增强收益定开债券C |
1.1207 |
1.6441 |
1.1204 |
1.6438 |
0.0003 |
0.03% |
| 2025-11-18 |
000255 |
长城增强收益定开债券C |
1.1204 |
1.6438 |
1.1211 |
1.6445 |
-0.0007 |
-0.06% |
| 2025-11-17 |
000255 |
长城增强收益定开债券C |
1.1211 |
1.6445 |
1.1216 |
1.6450 |
-0.0005 |
-0.04% |
| 2025-11-14 |
000255 |
长城增强收益定开债券C |
1.1216 |
1.6450 |
1.1222 |
1.6456 |
-0.0006 |
-0.05% |
| 2025-11-13 |
000255 |
长城增强收益定开债券C |
1.1222 |
1.6456 |
1.1211 |
1.6445 |
0.0011 |
0.10% |
|
|
| 2025-11-12 |
000255 |
长城增强收益定开债券C |
1.1211 |
1.6445 |
1.1214 |
1.6448 |
-0.0003 |
-0.03% |
| 2025-11-11 |
000255 |
长城增强收益定开债券C |
1.1214 |
1.6448 |
1.1211 |
1.6445 |
0.0003 |
0.03% |
| 2025-11-10 |
000255 |
长城增强收益定开债券C |
1.1211 |
1.6445 |
1.1199 |
1.6433 |
0.0012 |
0.11% |
| 2025-11-07 |
000255 |
长城增强收益定开债券C |
1.1199 |
1.6433 |
1.1200 |
1.6434 |
-0.0001 |
-0.01% |
| 2025-11-06 |
000255 |
长城增强收益定开债券C |
1.1200 |
1.6434 |
1.1197 |
1.6431 |
0.0003 |
0.03% |
| 2025-11-05 |
000255 |
长城增强收益定开债券C |
1.1197 |
1.6431 |
1.1187 |
1.6421 |
0.0010 |
0.09% |
| 2025-11-04 |
000255 |
长城增强收益定开债券C |
1.1187 |
1.6421 |
1.1197 |
1.6431 |
-0.0010 |
-0.09% |
| 2025-11-03 |
000255 |
长城增强收益定开债券C |
1.1197 |
1.6431 |
1.1192 |
1.6426 |
0.0005 |
0.04% |
| 2025-10-31 |
000255 |
长城增强收益定开债券C |
1.1192 |
1.6426 |
1.1184 |
1.6418 |
0.0008 |
0.07% |
| 2025-10-30 |
000255 |
长城增强收益定开债券C |
1.1184 |
1.6418 |
1.1190 |
1.6424 |
-0.0006 |
-0.05% |
| 2025-10-29 |
000255 |
长城增强收益定开债券C |
1.1190 |
1.6424 |
1.1180 |
1.6414 |
0.0010 |
0.09% |
| 2025-10-28 |
000255 |
长城增强收益定开债券C |
1.1180 |
1.6414 |
1.1182 |
1.6416 |
-0.0002 |
-0.02% |
| 2025-10-27 |
000255 |
长城增强收益定开债券C |
1.1182 |
1.6416 |
1.1169 |
1.6403 |
0.0013 |
0.12% |
| 2025-10-24 |
000255 |
长城增强收益定开债券C |
1.1169 |
1.6403 |
1.1167 |
1.6401 |
0.0002 |
0.02% |
| 2025-10-23 |
000255 |
长城增强收益定开债券C |
1.1167 |
1.6401 |
1.1162 |
1.6396 |
0.0005 |
0.04% |
| 2025-10-22 |
000255 |
长城增强收益定开债券C |
1.1162 |
1.6396 |
1.1166 |
1.6400 |
-0.0004 |
-0.04% |
| 2025-10-21 |
000255 |
长城增强收益定开债券C |
1.1166 |
1.6400 |
1.1149 |
1.6383 |
0.0017 |
0.15% |
| 2025-10-20 |
000255 |
长城增强收益定开债券C |
1.1149 |
1.6383 |
1.1149 |
1.6383 |
0.0000 |
0.00% |
| 2025-10-17 |
000255 |
长城增强收益定开债券C |
1.1149 |
1.6383 |
1.1154 |
1.6388 |
-0.0005 |
-0.04% |
| 2025-10-16 |
000255 |
长城增强收益定开债券C |
1.1154 |
1.6388 |
1.1156 |
1.6390 |
-0.0002 |
-0.02% |
| 2025-10-15 |
000255 |
长城增强收益定开债券C |
1.1156 |
1.6390 |
1.1153 |
1.6387 |
0.0003 |
0.03% |
| 2025-10-14 |
000255 |
长城增强收益定开债券C |
1.1153 |
1.6387 |
1.1153 |
1.6387 |
0.0000 |
0.00% |
| 2025-10-13 |
000255 |
长城增强收益定开债券C |
1.1153 |
1.6387 |
1.1151 |
1.6385 |
0.0002 |
0.02% |
| 2025-10-10 |
000255 |
长城增强收益定开债券C |
1.1151 |
1.6385 |
1.1144 |
1.6378 |
0.0007 |
0.06% |
| 2025-10-09 |
000255 |
长城增强收益定开债券C |
1.1144 |
1.6378 |
1.1138 |
1.6372 |
0.0006 |
0.05% |
| 2025-09-30 |
000255 |
长城增强收益定开债券C |
1.1138 |
1.6372 |
1.1124 |
1.6358 |
0.0014 |
0.13% |
| 2025-09-29 |
000255 |
长城增强收益定开债券C |
1.1124 |
1.6358 |
1.1111 |
1.6345 |
0.0013 |
0.12% |
| 2025-09-26 |
000255 |
长城增强收益定开债券C |
1.1111 |
1.6345 |
1.1112 |
1.6346 |
-0.0001 |
-0.01% |
| 2025-09-25 |
000255 |
长城增强收益定开债券C |
1.1112 |
1.6346 |
1.1107 |
1.6341 |
0.0005 |
0.05% |
| 2025-09-24 |
000255 |
长城增强收益定开债券C |
1.1107 |
1.6341 |
1.1107 |
1.6341 |
0.0000 |
0.00% |
| 2025-09-23 |
000255 |
长城增强收益定开债券C |
1.1107 |
1.6341 |
1.1113 |
1.6347 |
-0.0006 |
-0.05% |
| 2025-09-22 |
000255 |
长城增强收益定开债券C |
1.1113 |
1.6347 |
1.1119 |
1.6353 |
-0.0006 |
-0.05% |
| 2025-09-19 |
000255 |
长城增强收益定开债券C |
1.1119 |
1.6353 |
1.1127 |
1.6361 |
-0.0008 |
-0.07% |
| 2025-09-18 |
000255 |
长城增强收益定开债券C |
1.1127 |
1.6361 |
1.1142 |
1.6376 |
-0.0015 |
-0.13% |
| 2025-09-17 |
000255 |
长城增强收益定开债券C |
1.1142 |
1.6376 |
1.1131 |
1.6365 |
0.0011 |
0.10% |
| 2025-09-16 |
000255 |
长城增强收益定开债券C |
1.1131 |
1.6365 |
1.1131 |
1.6365 |
0.0000 |
0.00% |
| 2025-09-15 |
000255 |
长城增强收益定开债券C |
1.1131 |
1.6365 |
1.1139 |
1.6373 |
-0.0008 |
-0.07% |
| 2025-09-12 |
000255 |
长城增强收益定开债券C |
1.1139 |
1.6373 |
1.1136 |
1.6370 |
0.0003 |
0.03% |
| 2025-09-11 |
000255 |
长城增强收益定开债券C |
1.1136 |
1.6370 |
1.1126 |
1.6360 |
0.0010 |
0.09% |
| 2025-09-10 |
000255 |
长城增强收益定开债券C |
1.1126 |
1.6360 |
1.1144 |
1.6378 |
-0.0018 |
-0.16% |
| 2025-09-09 |
000255 |
长城增强收益定开债券C |
1.1144 |
1.6378 |
1.1161 |
1.6395 |
-0.0017 |
-0.15% |
| 2025-09-08 |
000255 |
长城增强收益定开债券C |
1.1161 |
1.6395 |
1.1159 |
1.6393 |
0.0002 |
0.02% |
| 2025-09-05 |
000255 |
长城增强收益定开债券C |
1.1159 |
1.6393 |
1.1143 |
1.6377 |
0.0016 |
0.14% |
| 2025-09-04 |
000255 |
长城增强收益定开债券C |
1.1143 |
1.6377 |
1.1138 |
1.6372 |
0.0005 |
0.04% |
| 2025-09-03 |
000255 |
长城增强收益定开债券C |
1.1138 |
1.6372 |
1.1128 |
1.6362 |
0.0010 |
0.09% |
| 2025-09-02 |
000255 |
长城增强收益定开债券C |
1.1128 |
1.6362 |
1.1128 |
1.6362 |
0.0000 |
0.00% |
| 2025-09-01 |
000255 |
长城增强收益定开债券C |
1.1128 |
1.6362 |
1.1145 |
1.6379 |
-0.0017 |
-0.15% |
| 2025-08-29 |
000255 |
长城增强收益定开债券C |
1.1145 |
1.6379 |
1.1150 |
1.6384 |
-0.0005 |
-0.04% |
| 2025-08-28 |
000255 |
长城增强收益定开债券C |
1.1150 |
1.6384 |
1.1152 |
1.6386 |
-0.0002 |
-0.02% |
| 2025-08-27 |
000255 |
长城增强收益定开债券C |
1.1152 |
1.6386 |
1.1205 |
1.6439 |
-0.0053 |
-0.47% |
| 2025-08-26 |
000255 |
长城增强收益定开债券C |
1.1205 |
1.6439 |
1.1205 |
1.6439 |
0.0000 |
0.00% |
| 2025-08-25 |
000255 |
长城增强收益定开债券C |
1.1205 |
1.6439 |
1.1195 |
1.6429 |
0.0010 |
0.09% |
| 2025-08-22 |
000255 |
长城增强收益定开债券C |
1.1195 |
1.6429 |
1.1185 |
1.6419 |
0.0010 |
0.09% |
| 2025-08-21 |
000255 |
长城增强收益定开债券C |
1.1185 |
1.6419 |
1.1171 |
1.6405 |
0.0014 |
0.13% |
| 2025-08-20 |
000255 |
长城增强收益定开债券C |
1.1171 |
1.6405 |
1.1168 |
1.6402 |
0.0003 |
0.03% |
| 2025-08-19 |
000255 |
长城增强收益定开债券C |
1.1168 |
1.6402 |
1.1169 |
1.6403 |
-0.0001 |
-0.01% |
| 2025-08-18 |
000255 |
长城增强收益定开债券C |
1.1169 |
1.6403 |
1.1170 |
1.6404 |
-0.0001 |
-0.01% |
| 2025-08-15 |
000255 |
长城增强收益定开债券C |
1.1170 |
1.6404 |
1.1163 |
1.6397 |
0.0007 |
0.06% |
| 2025-08-14 |
000255 |
长城增强收益定开债券C |
1.1163 |
1.6397 |
1.1169 |
1.6403 |
-0.0006 |
-0.05% |
| 2025-08-13 |
000255 |
长城增强收益定开债券C |
1.1169 |
1.6403 |
1.1161 |
1.6395 |
0.0008 |
0.07% |
| 2025-08-12 |
000255 |
长城增强收益定开债券C |
1.1161 |
1.6395 |
1.1173 |
1.6407 |
-0.0012 |
-0.11% |
| 2025-08-11 |
000255 |
长城增强收益定开债券C |
1.1173 |
1.6407 |
1.1177 |
1.6411 |
-0.0004 |
-0.04% |
| 2025-08-08 |
000255 |
长城增强收益定开债券C |
1.1177 |
1.6411 |
1.1174 |
1.6408 |
0.0003 |
0.03% |
| 2025-08-07 |
000255 |
长城增强收益定开债券C |
1.1174 |
1.6408 |
1.1174 |
1.6408 |
0.0000 |
0.00% |
| 2025-08-06 |
000255 |
长城增强收益定开债券C |
1.1174 |
1.6408 |
1.1159 |
1.6393 |
0.0015 |
0.13% |
| 2025-08-05 |
000255 |
长城增强收益定开债券C |
1.1159 |
1.6393 |
1.1141 |
1.6375 |
0.0018 |
0.16% |
| 2025-08-04 |
000255 |
长城增强收益定开债券C |
1.1141 |
1.6375 |
1.1130 |
1.6364 |
0.0011 |
0.10% |
| 2025-08-01 |
000255 |
长城增强收益定开债券C |
1.1130 |
1.6364 |
1.1130 |
1.6364 |
0.0000 |
0.00% |
| 2025-07-31 |
000255 |
长城增强收益定开债券C |
1.1130 |
1.6364 |
1.1138 |
1.6372 |
-0.0008 |
-0.07% |
| 2025-07-30 |
000255 |
长城增强收益定开债券C |
1.1138 |
1.6372 |
1.1130 |
1.6364 |
0.0008 |
0.07% |
| 2025-07-29 |
000255 |
长城增强收益定开债券C |
1.1130 |
1.6364 |
1.1142 |
1.6376 |
-0.0012 |
-0.11% |
| 2025-07-28 |
000255 |
长城增强收益定开债券C |
1.1142 |
1.6376 |
1.1148 |
1.6382 |
-0.0006 |
-0.05% |
| 2025-07-25 |
000255 |
长城增强收益定开债券C |
1.1148 |
1.6382 |
1.1145 |
1.6379 |
0.0003 |
0.03% |
| 2025-07-24 |
000255 |
长城增强收益定开债券C |
1.1145 |
1.6379 |
1.1147 |
1.6381 |
-0.0002 |
-0.02% |
| 2025-07-23 |
000255 |
长城增强收益定开债券C |
1.1147 |
1.6381 |
1.1154 |
1.6388 |
-0.0007 |
-0.06% |
| 2025-07-22 |
000255 |
长城增强收益定开债券C |
1.1154 |
1.6388 |
1.1149 |
1.6383 |
0.0005 |
0.04% |
| 2025-07-21 |
000255 |
长城增强收益定开债券C |
1.1149 |
1.6383 |
1.1139 |
1.6373 |
0.0010 |
0.09% |
| 2025-07-18 |
000255 |
长城增强收益定开债券C |
1.1139 |
1.6373 |
1.1133 |
1.6367 |
0.0006 |
0.05% |
| 2025-07-17 |
000255 |
长城增强收益定开债券C |
1.1133 |
1.6367 |
1.1120 |
1.6354 |
0.0013 |
0.12% |
| 2025-07-16 |
000255 |
长城增强收益定开债券C |
1.1120 |
1.6354 |
1.1117 |
1.6351 |
0.0003 |
0.03% |
| 2025-07-15 |
000255 |
长城增强收益定开债券C |
1.1117 |
1.6351 |
1.1115 |
1.6349 |
0.0002 |
0.02% |
| 2025-07-14 |
000255 |
长城增强收益定开债券C |
1.1115 |
1.6349 |
1.1134 |
1.6368 |
-0.0019 |
-0.17% |
| 2025-07-11 |
000255 |
长城增强收益定开债券C |
1.1134 |
1.6368 |
1.1125 |
1.6359 |
0.0009 |
0.08% |
| 2025-07-10 |
000255 |
长城增强收益定开债券C |
1.1125 |
1.6359 |
1.1249 |
1.6355 |
0.0004 |
0.04% |
| 2025-07-09 |
000255 |
长城增强收益定开债券C |
1.1249 |
1.6355 |
1.1255 |
1.6361 |
-0.0006 |
-0.05% |
| 2025-07-08 |
000255 |
长城增强收益定开债券C |
1.1255 |
1.6361 |
1.1245 |
1.6351 |
0.0010 |
0.09% |
| 2025-07-07 |
000255 |
长城增强收益定开债券C |
1.1245 |
1.6351 |
1.1246 |
1.6352 |
-0.0001 |
-0.01% |
| 2025-07-04 |
000255 |
长城增强收益定开债券C |
1.1246 |
1.6352 |
1.1238 |
1.6344 |
0.0008 |
0.07% |
| 2025-07-03 |
000255 |
长城增强收益定开债券C |
1.1238 |
1.6344 |
1.1228 |
1.6334 |
0.0010 |
0.09% |
| 2025-07-02 |
000255 |
长城增强收益定开债券C |
1.1228 |
1.6334 |
1.1224 |
1.6330 |
0.0004 |
0.04% |
| 2025-07-01 |
000255 |
长城增强收益定开债券C |
1.1224 |
1.6330 |
1.1214 |
1.6320 |
0.0010 |
0.09% |
| 2025-06-30 |
000255 |
长城增强收益定开债券C |
1.1214 |
1.6320 |
1.1213 |
1.6319 |
0.0001 |
0.01% |
| 2025-06-27 |
000255 |
长城增强收益定开债券C |
1.1213 |
1.6319 |
1.1207 |
1.6313 |
0.0006 |
0.05% |
| 2025-06-26 |
000255 |
长城增强收益定开债券C |
1.1207 |
1.6313 |
1.1204 |
1.6310 |
0.0003 |
0.03% |
| 2025-06-25 |
000255 |
长城增强收益定开债券C |
1.1204 |
1.6310 |
1.1194 |
1.6300 |
0.0010 |
0.09% |
| 2025-06-24 |
000255 |
长城增强收益定开债券C |
1.1194 |
1.6300 |
1.1190 |
1.6296 |
0.0004 |
0.04% |
| 2025-06-23 |
000255 |
长城增强收益定开债券C |
1.1190 |
1.6296 |
1.1184 |
1.6290 |
0.0006 |
0.05% |
| 2025-06-20 |
000255 |
长城增强收益定开债券C |
1.1184 |
1.6290 |
1.1181 |
1.6287 |
0.0003 |
0.03% |
| 2025-06-19 |
000255 |
长城增强收益定开债券C |
1.1181 |
1.6287 |
1.1185 |
1.6291 |
-0.0004 |
-0.04% |
| 2025-06-18 |
000255 |
长城增强收益定开债券C |
1.1185 |
1.6291 |
1.1184 |
1.6290 |
0.0001 |
0.01% |
| 2025-06-17 |
000255 |
长城增强收益定开债券C |
1.1184 |
1.6290 |
1.1174 |
1.6280 |
0.0010 |
0.09% |
| 2025-06-16 |
000255 |
长城增强收益定开债券C |
1.1174 |
1.6280 |
1.1171 |
1.6277 |
0.0003 |
0.03% |
| 2025-06-13 |
000255 |
长城增强收益定开债券C |
1.1171 |
1.6277 |
1.1179 |
1.6285 |
-0.0008 |
-0.07% |
| 2025-06-12 |
000255 |
长城增强收益定开债券C |
1.1179 |
1.6285 |
1.1180 |
1.6286 |
-0.0001 |
-0.01% |
| 2025-06-11 |
000255 |
长城增强收益定开债券C |
1.1180 |
1.6286 |
1.1171 |
1.6277 |
0.0009 |
0.08% |
| 2025-06-10 |
000255 |
长城增强收益定开债券C |
1.1171 |
1.6277 |
1.1174 |
1.6280 |
-0.0003 |
-0.03% |
| 2025-06-09 |
000255 |
长城增强收益定开债券C |
1.1174 |
1.6280 |
1.1165 |
1.6271 |
0.0009 |
0.08% |
| 2025-06-06 |
000255 |
长城增强收益定开债券C |
1.1165 |
1.6271 |
1.1157 |
1.6263 |
0.0008 |
0.07% |
| 2025-06-05 |
000255 |
长城增强收益定开债券C |
1.1157 |
1.6263 |
1.1152 |
1.6258 |
0.0005 |
0.04% |
| 2025-06-04 |
000255 |
长城增强收益定开债券C |
1.1152 |
1.6258 |
1.1144 |
1.6250 |
0.0008 |
0.07% |
| 2025-06-03 |
000255 |
长城增强收益定开债券C |
1.1144 |
1.6250 |
1.1138 |
1.6244 |
0.0006 |
0.05% |
| 2025-05-30 |
000255 |
长城增强收益定开债券C |
1.1138 |
1.6244 |
1.1130 |
1.6236 |
0.0008 |
0.07% |
| 2025-05-29 |
000255 |
长城增强收益定开债券C |
1.1130 |
1.6236 |
1.1128 |
1.6234 |
0.0002 |
0.02% |
| 2025-05-28 |
000255 |
长城增强收益定开债券C |
1.1128 |
1.6234 |
1.1130 |
1.6236 |
-0.0002 |
-0.02% |
| 2025-05-27 |
000255 |
长城增强收益定开债券C |
1.1130 |
1.6236 |
1.1137 |
1.6243 |
-0.0007 |
-0.06% |
| 2025-05-26 |
000255 |
长城增强收益定开债券C |
1.1137 |
1.6243 |
1.1138 |
1.6244 |
-0.0001 |
-0.01% |
| 2025-05-23 |
000255 |
长城增强收益定开债券C |
1.1138 |
1.6244 |
1.1140 |
1.6246 |
-0.0002 |
-0.02% |
| 2025-05-22 |
000255 |
长城增强收益定开债券C |
1.1140 |
1.6246 |
1.1147 |
1.6253 |
-0.0007 |
-0.06% |
| 2025-05-21 |
000255 |
长城增强收益定开债券C |
1.1147 |
1.6253 |
1.1144 |
1.6250 |
0.0003 |
0.03% |
| 2025-05-20 |
000255 |
长城增强收益定开债券C |
1.1144 |
1.6250 |
1.1142 |
1.6248 |
0.0002 |
0.02% |
| 2025-05-19 |
000255 |
长城增强收益定开债券C |
1.1142 |
1.6248 |
1.1138 |
1.6244 |
0.0004 |
0.04% |
| 2025-05-16 |
000255 |
长城增强收益定开债券C |
1.1138 |
1.6244 |
1.1137 |
1.6243 |
0.0001 |
0.01% |
| 2025-05-15 |
000255 |
长城增强收益定开债券C |
1.1137 |
1.6243 |
1.1146 |
1.6252 |
-0.0009 |
-0.08% |
| 2025-05-14 |
000255 |
长城增强收益定开债券C |
1.1146 |
1.6252 |
1.1150 |
1.6256 |
-0.0004 |
-0.04% |
| 2025-05-13 |
000255 |
长城增强收益定开债券C |
1.1150 |
1.6256 |
1.1143 |
1.6249 |
0.0007 |
0.06% |
| 2025-05-12 |
000255 |
长城增强收益定开债券C |
1.1143 |
1.6249 |
1.1149 |
1.6255 |
-0.0006 |
-0.05% |
| 2025-05-09 |
000255 |
长城增强收益定开债券C |
1.1149 |
1.6255 |
1.1146 |
1.6252 |
0.0003 |
0.03% |
| 2025-05-08 |
000255 |
长城增强收益定开债券C |
1.1146 |
1.6252 |
1.1132 |
1.6238 |
0.0014 |
0.13% |
| 2025-05-07 |
000255 |
长城增强收益定开债券C |
1.1132 |
1.6238 |
1.1134 |
1.6240 |
-0.0002 |
-0.02% |
| 2025-05-06 |
000255 |
长城增强收益定开债券C |
1.1134 |
1.6240 |
1.1127 |
1.6233 |
0.0007 |
0.06% |
| 2025-04-30 |
000255 |
长城增强收益定开债券C |
1.1127 |
1.6233 |
1.1121 |
1.6227 |
0.0006 |
0.05% |
| 2025-04-29 |
000255 |
长城增强收益定开债券C |
1.1121 |
1.6227 |
1.1105 |
1.6211 |
0.0016 |
0.14% |
| 2025-04-28 |
000255 |
长城增强收益定开债券C |
1.1105 |
1.6211 |
1.1113 |
1.6219 |
-0.0008 |
-0.07% |
| 2025-04-25 |
000255 |
长城增强收益定开债券C |
1.1113 |
1.6219 |
1.1108 |
1.6214 |
0.0005 |
0.05% |
| 2025-04-24 |
000255 |
长城增强收益定开债券C |
1.1108 |
1.6214 |
1.1109 |
1.6215 |
-0.0001 |
-0.01% |
| 2025-04-23 |
000255 |
长城增强收益定开债券C |
1.1109 |
1.6215 |
1.1108 |
1.6214 |
0.0001 |
0.01% |
| 2025-04-22 |
000255 |
长城增强收益定开债券C |
1.1108 |
1.6214 |
1.1101 |
1.6207 |
0.0007 |
0.06% |
| 2025-04-21 |
000255 |
长城增强收益定开债券C |
1.1101 |
1.6207 |
1.1103 |
1.6209 |
-0.0002 |
-0.02% |
| 2025-04-18 |
000255 |
长城增强收益定开债券C |
1.1103 |
1.6209 |
1.1103 |
1.6209 |
0.0000 |
0.00% |
| 2025-04-17 |
000255 |
长城增强收益定开债券C |
1.1103 |
1.6209 |
1.1102 |
1.6208 |
0.0001 |
0.01% |
| 2025-04-16 |
000255 |
长城增强收益定开债券C |
1.1102 |
1.6208 |
1.1108 |
1.6214 |
-0.0006 |
-0.05% |
| 2025-04-15 |
000255 |
长城增强收益定开债券C |
1.1108 |
1.6214 |
1.1116 |
1.6222 |
-0.0008 |
-0.07% |
| 2025-04-14 |
000255 |
长城增强收益定开债券C |
1.1116 |
1.6222 |
1.1114 |
1.6220 |
0.0002 |
0.02% |
| 2025-04-11 |
000255 |
长城增强收益定开债券C |
1.1114 |
1.6220 |
1.1118 |
1.6224 |
-0.0004 |
-0.04% |
| 2025-04-10 |
000255 |
长城增强收益定开债券C |
1.1118 |
1.6224 |
1.1291 |
1.6217 |
0.0007 |
0.06% |
| 2025-04-09 |
000255 |
长城增强收益定开债券C |
1.1291 |
1.6217 |
1.1278 |
1.6204 |
0.0013 |
0.12% |
| 2025-04-08 |
000255 |
长城增强收益定开债券C |
1.1278 |
1.6204 |
1.1281 |
1.6207 |
-0.0003 |
-0.03% |
| 2025-04-07 |
000255 |
长城增强收益定开债券C |
1.1281 |
1.6207 |
1.1280 |
1.6206 |
0.0001 |
0.01% |
| 2025-04-03 |
000255 |
长城增强收益定开债券C |
1.1280 |
1.6206 |
1.1262 |
1.6188 |
0.0018 |
0.16% |
| 2025-04-02 |
000255 |
长城增强收益定开债券C |
1.1262 |
1.6188 |
1.1254 |
1.6180 |
0.0008 |
0.07% |
| 2025-04-01 |
000255 |
长城增强收益定开债券C |
1.1254 |
1.6180 |
1.1249 |
1.6175 |
0.0005 |
0.04% |
| 2025-03-31 |
000255 |
长城增强收益定开债券C |
1.1249 |
1.6175 |
1.1258 |
1.6184 |
-0.0009 |
-0.08% |
| 2025-03-28 |
000255 |
长城增强收益定开债券C |
1.1258 |
1.6184 |
1.1261 |
1.6187 |
-0.0003 |
-0.03% |
| 2025-03-27 |
000255 |
长城增强收益定开债券C |
1.1261 |
1.6187 |
1.1259 |
1.6185 |
0.0002 |
0.02% |
| 2025-03-26 |
000255 |
长城增强收益定开债券C |
1.1259 |
1.6185 |
1.1249 |
1.6175 |
0.0010 |
0.09% |
| 2025-03-25 |
000255 |
长城增强收益定开债券C |
1.1249 |
1.6175 |
1.1237 |
1.6163 |
0.0012 |
0.11% |
| 2025-03-24 |
000255 |
长城增强收益定开债券C |
1.1237 |
1.6163 |
1.1244 |
1.6170 |
-0.0007 |
-0.06% |
| 2025-03-21 |
000255 |
长城增强收益定开债券C |
1.1244 |
1.6170 |
1.1256 |
1.6182 |
-0.0012 |
-0.11% |
| 2025-03-20 |
000255 |
长城增强收益定开债券C |
1.1256 |
1.6182 |
1.1253 |
1.6179 |
0.0003 |
0.03% |
| 2025-03-19 |
000255 |
长城增强收益定开债券C |
1.1253 |
1.6179 |
1.1260 |
1.6186 |
-0.0007 |
-0.06% |
| 2025-03-18 |
000255 |
长城增强收益定开债券C |
1.1260 |
1.6186 |
1.1260 |
1.6186 |
0.0000 |
0.00% |
| 2025-03-17 |
000255 |
长城增强收益定开债券C |
1.1260 |
1.6186 |
1.1259 |
1.6185 |
0.0001 |
0.01% |
| 2025-03-14 |
000255 |
长城增强收益定开债券C |
1.1259 |
1.6185 |
1.1248 |
1.6174 |
0.0011 |
0.10% |
| 2025-03-13 |
000255 |
长城增强收益定开债券C |
1.1248 |
1.6174 |
1.1250 |
1.6176 |
-0.0002 |
-0.02% |
| 2025-03-12 |
000255 |
长城增强收益定开债券C |
1.1250 |
1.6176 |
1.1247 |
1.6173 |
0.0003 |
0.03% |
| 2025-03-11 |
000255 |
长城增强收益定开债券C |
1.1247 |
1.6173 |
1.1256 |
1.6182 |
-0.0009 |
-0.08% |
| 2025-03-10 |
000255 |
长城增强收益定开债券C |
1.1256 |
1.6182 |
1.1254 |
1.6180 |
0.0002 |
0.02% |
| 2025-03-07 |
000255 |
长城增强收益定开债券C |
1.1254 |
1.6180 |
1.1262 |
1.6188 |
-0.0008 |
-0.07% |
| 2025-03-06 |
000255 |
长城增强收益定开债券C |
1.1262 |
1.6188 |
1.1258 |
1.6184 |
0.0004 |
0.04% |
| 2025-03-05 |
000255 |
长城增强收益定开债券C |
1.1258 |
1.6184 |
1.1252 |
1.6178 |
0.0006 |
0.05% |
| 2025-03-04 |
000255 |
长城增强收益定开债券C |
1.1252 |
1.6178 |
1.1248 |
1.6174 |
0.0004 |
0.04% |
| 2025-03-03 |
000255 |
长城增强收益定开债券C |
1.1248 |
1.6174 |
1.1241 |
1.6167 |
0.0007 |
0.06% |
| 2025-02-28 |
000255 |
长城增强收益定开债券C |
1.1241 |
1.6167 |
1.1231 |
1.6157 |
0.0010 |
0.09% |
| 2025-02-27 |
000255 |
长城增强收益定开债券C |
1.1231 |
1.6157 |
1.1245 |
1.6171 |
-0.0014 |
-0.12% |
| 2025-02-26 |
000255 |
长城增强收益定开债券C |
1.1245 |
1.6171 |
1.1230 |
1.6156 |
0.0015 |
0.13% |
| 2025-02-25 |
000255 |
长城增强收益定开债券C |
1.1230 |
1.6156 |
1.1231 |
1.6157 |
-0.0001 |
-0.01% |
| 2025-02-24 |
000255 |
长城增强收益定开债券C |
1.1231 |
1.6157 |
1.1248 |
1.6174 |
-0.0017 |
-0.15% |
| 2025-02-21 |
000255 |
长城增强收益定开债券C |
1.1248 |
1.6174 |
1.1261 |
1.6187 |
-0.0013 |
-0.12% |
| 2025-02-20 |
000255 |
长城增强收益定开债券C |
1.1261 |
1.6187 |
1.1271 |
1.6197 |
-0.0010 |
-0.09% |
| 2025-02-19 |
000255 |
长城增强收益定开债券C |
1.1271 |
1.6197 |
1.1256 |
1.6182 |
0.0015 |
0.13% |
| 2025-02-18 |
000255 |
长城增强收益定开债券C |
1.1256 |
1.6182 |
1.1274 |
1.6200 |
-0.0018 |
-0.16% |
| 2025-02-17 |
000255 |
长城增强收益定开债券C |
1.1274 |
1.6200 |
1.1282 |
1.6208 |
-0.0008 |
-0.07% |
| 2025-02-14 |
000255 |
长城增强收益定开债券C |
1.1282 |
1.6208 |
1.1294 |
1.6220 |
-0.0012 |
-0.11% |
| 2025-02-13 |
000255 |
长城增强收益定开债券C |
1.1294 |
1.6220 |
1.1294 |
1.6220 |
0.0000 |
0.00% |
| 2025-02-12 |
000255 |
长城增强收益定开债券C |
1.1294 |
1.6220 |
1.1295 |
1.6221 |
-0.0001 |
-0.01% |
| 2025-02-11 |
000255 |
长城增强收益定开债券C |
1.1295 |
1.6221 |
1.1300 |
1.6226 |
-0.0005 |
-0.04% |
| 2025-02-10 |
000255 |
长城增强收益定开债券C |
1.1300 |
1.6226 |
1.1306 |
1.6232 |
-0.0006 |
-0.05% |
| 2025-02-07 |
000255 |
长城增强收益定开债券C |
1.1306 |
1.6232 |
1.1300 |
1.6226 |
0.0006 |
0.05% |
| 2025-02-06 |
000255 |
长城增强收益定开债券C |
1.1300 |
1.6226 |
1.1286 |
1.6212 |
0.0014 |
0.12% |
| 2025-02-05 |
000255 |
长城增强收益定开债券C |
1.1286 |
1.6212 |
1.1276 |
1.6202 |
0.0010 |
0.09% |
| 2025-01-27 |
000255 |
长城增强收益定开债券C |
1.1276 |
1.6202 |
1.1266 |
1.6192 |
0.0010 |
0.09% |
| 2025-01-24 |
000255 |
长城增强收益定开债券C |
1.1266 |
1.6192 |
1.1261 |
1.6187 |
0.0005 |
0.04% |
| 2025-01-23 |
000255 |
长城增强收益定开债券C |
1.1261 |
1.6187 |
1.1268 |
1.6194 |
-0.0007 |
-0.06% |
| 2025-01-22 |
000255 |
长城增强收益定开债券C |
1.1268 |
1.6194 |
1.1273 |
1.6199 |
-0.0005 |
-0.04% |
| 2025-01-21 |
000255 |
长城增强收益定开债券C |
1.1273 |
1.6199 |
1.1257 |
1.6183 |
0.0016 |
0.14% |
| 2025-01-20 |
000255 |
长城增强收益定开债券C |
1.1257 |
1.6183 |
1.1255 |
1.6181 |
0.0002 |
0.02% |
| 2025-01-17 |
000255 |
长城增强收益定开债券C |
1.1255 |
1.6181 |
1.1255 |
1.6181 |
0.0000 |
0.00% |
| 2025-01-16 |
000255 |
长城增强收益定开债券C |
1.1255 |
1.6181 |
1.1262 |
1.6188 |
-0.0007 |
-0.06% |
| 2025-01-15 |
000255 |
长城增强收益定开债券C |
1.1262 |
1.6188 |
1.1250 |
1.6176 |
0.0012 |
0.11% |
| 2025-01-14 |
000255 |
长城增强收益定开债券C |
1.1250 |
1.6176 |
1.1220 |
1.6146 |
0.0030 |
0.27% |
| 2025-01-13 |
000255 |
长城增强收益定开债券C |
1.1220 |
1.6146 |
1.1356 |
1.6164 |
-0.0018 |
-0.16% |
| 2025-01-10 |
000255 |
长城增强收益定开债券C |
1.1356 |
1.6164 |
1.1349 |
1.6157 |
0.0007 |
0.06% |
| 2025-01-09 |
000255 |
长城增强收益定开债券C |
1.1349 |
1.6157 |
1.1375 |
1.6183 |
-0.0026 |
-0.23% |
| 2025-01-08 |
000255 |
长城增强收益定开债券C |
1.1375 |
1.6183 |
1.1382 |
1.6190 |
-0.0007 |
-0.06% |
| 2025-01-07 |
000255 |
长城增强收益定开债券C |
1.1382 |
1.6190 |
1.1398 |
1.6206 |
-0.0016 |
-0.14% |
| 2025-01-06 |
000255 |
长城增强收益定开债券C |
1.1398 |
1.6206 |
1.1395 |
1.6203 |
0.0003 |
0.03% |
| 2025-01-03 |
000255 |
长城增强收益定开债券C |
1.1395 |
1.6203 |
1.1400 |
1.6208 |
-0.0005 |
-0.04% |
| 2025-01-02 |
000255 |
长城增强收益定开债券C |
1.1400 |
1.6208 |
1.1345 |
1.6153 |
0.0055 |
0.48% |
