汇丰晋信大盘波动股票A(汇丰大盘波动A)基金净值查询(002334)
今天最新净值
1.5564
-0.0010 -0.06%
2025-12-18
盘中实时估值(仅供参考)
1.5762
0.0198 1.2719%
- 累计净值：1.5564
- 成立日期：2016-03-11
- 基金类型：股票型
- 成立份额：
- 最近份额：0.0912亿
- 最近资产：0.09亿元
- 基金公司：汇丰晋信基金
- 基金经理：方磊 何喆 刘禹良
今年以来汇丰晋信大盘波动股票A|汇丰大盘波动A基金净值查询
今年以来,汇丰晋信大盘波动股票A(002334)基金累计收益率3.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
002334 |
汇丰晋信大盘波动股票A |
1.5779 |
1.5779 |
1.5564 |
1.5564 |
0.0215 |
1.38% |
| 2025-12-17 |
002334 |
汇丰晋信大盘波动股票A |
1.5564 |
1.5564 |
1.5574 |
1.5574 |
-0.0010 |
-0.06% |
| 2025-12-16 |
002334 |
汇丰晋信大盘波动股票A |
1.5574 |
1.5574 |
1.5626 |
1.5626 |
-0.0052 |
-0.33% |
| 2025-12-15 |
002334 |
汇丰晋信大盘波动股票A |
1.5626 |
1.5626 |
1.5585 |
1.5585 |
0.0041 |
0.26% |
| 2025-12-12 |
002334 |
汇丰晋信大盘波动股票A |
1.5585 |
1.5585 |
1.5595 |
1.5595 |
-0.0010 |
-0.06% |
| 2025-12-11 |
002334 |
汇丰晋信大盘波动股票A |
1.5595 |
1.5595 |
1.5615 |
1.5615 |
-0.0020 |
-0.13% |
| 2025-12-10 |
002334 |
汇丰晋信大盘波动股票A |
1.5615 |
1.5615 |
1.5626 |
1.5626 |
-0.0011 |
-0.07% |
| 2025-12-09 |
002334 |
汇丰晋信大盘波动股票A |
1.5626 |
1.5626 |
1.5722 |
1.5722 |
-0.0096 |
-0.61% |
| 2025-12-08 |
002334 |
汇丰晋信大盘波动股票A |
1.5722 |
1.5722 |
1.5792 |
1.5792 |
-0.0070 |
-0.44% |
| 2025-12-05 |
002334 |
汇丰晋信大盘波动股票A |
1.5792 |
1.5792 |
1.5859 |
1.5859 |
-0.0067 |
-0.42% |
|
|
| 2025-12-04 |
002334 |
汇丰晋信大盘波动股票A |
1.5859 |
1.5859 |
1.5893 |
1.5893 |
-0.0034 |
-0.21% |
| 2025-12-03 |
002334 |
汇丰晋信大盘波动股票A |
1.5893 |
1.5893 |
1.5921 |
1.5921 |
-0.0028 |
-0.18% |
| 2025-12-02 |
002334 |
汇丰晋信大盘波动股票A |
1.5921 |
1.5921 |
1.5859 |
1.5859 |
0.0062 |
0.39% |
| 2025-12-01 |
002334 |
汇丰晋信大盘波动股票A |
1.5859 |
1.5859 |
1.5779 |
1.5779 |
0.0080 |
0.51% |
| 2025-11-28 |
002334 |
汇丰晋信大盘波动股票A |
1.5779 |
1.5779 |
1.5826 |
1.5826 |
-0.0047 |
-0.30% |
| 2025-11-27 |
002334 |
汇丰晋信大盘波动股票A |
1.5826 |
1.5826 |
1.5760 |
1.5760 |
0.0066 |
0.42% |
| 2025-11-26 |
002334 |
汇丰晋信大盘波动股票A |
1.5760 |
1.5760 |
1.5842 |
1.5842 |
-0.0082 |
-0.52% |
| 2025-11-25 |
002334 |
汇丰晋信大盘波动股票A |
1.5842 |
1.5842 |
1.5741 |
1.5741 |
0.0101 |
0.64% |
| 2025-11-24 |
002334 |
汇丰晋信大盘波动股票A |
1.5741 |
1.5741 |
1.5848 |
1.5848 |
-0.0107 |
-0.68% |
| 2025-11-21 |
002334 |
汇丰晋信大盘波动股票A |
1.5848 |
1.5848 |
1.6033 |
1.6033 |
-0.0185 |
-1.15% |
| 2025-11-20 |
002334 |
汇丰晋信大盘波动股票A |
1.6033 |
1.6033 |
1.6022 |
1.6022 |
0.0011 |
0.07% |
| 2025-11-19 |
002334 |
汇丰晋信大盘波动股票A |
1.6022 |
1.6022 |
1.5942 |
1.5942 |
0.0080 |
0.50% |
| 2025-11-18 |
002334 |
汇丰晋信大盘波动股票A |
1.5942 |
1.5942 |
1.6049 |
1.6049 |
-0.0107 |
-0.67% |
| 2025-11-17 |
002334 |
汇丰晋信大盘波动股票A |
1.6049 |
1.6049 |
1.6134 |
1.6134 |
-0.0085 |
-0.53% |
| 2025-11-14 |
002334 |
汇丰晋信大盘波动股票A |
1.6134 |
1.6134 |
1.6207 |
1.6207 |
-0.0073 |
-0.45% |
|
|
| 2025-11-13 |
002334 |
汇丰晋信大盘波动股票A |
1.6207 |
1.6207 |
1.6250 |
1.6250 |
-0.0043 |
-0.26% |
| 2025-11-12 |
002334 |
汇丰晋信大盘波动股票A |
1.6250 |
1.6250 |
1.6229 |
1.6229 |
0.0021 |
0.13% |
| 2025-11-11 |
002334 |
汇丰晋信大盘波动股票A |
1.6229 |
1.6229 |
1.6255 |
1.6255 |
-0.0026 |
-0.16% |
| 2025-11-10 |
002334 |
汇丰晋信大盘波动股票A |
1.6255 |
1.6255 |
1.6116 |
1.6116 |
0.0139 |
0.86% |
| 2025-11-07 |
002334 |
汇丰晋信大盘波动股票A |
1.6116 |
1.6116 |
1.6159 |
1.6159 |
-0.0043 |
-0.27% |
| 2025-11-06 |
002334 |
汇丰晋信大盘波动股票A |
1.6159 |
1.6159 |
1.6144 |
1.6144 |
0.0015 |
0.09% |
| 2025-11-05 |
002334 |
汇丰晋信大盘波动股票A |
1.6144 |
1.6144 |
1.6076 |
1.6076 |
0.0068 |
0.42% |
| 2025-11-04 |
002334 |
汇丰晋信大盘波动股票A |
1.6076 |
1.6076 |
1.5929 |
1.5929 |
0.0147 |
0.92% |
| 2025-11-03 |
002334 |
汇丰晋信大盘波动股票A |
1.5929 |
1.5929 |
1.5691 |
1.5691 |
0.0238 |
1.52% |
| 2025-10-31 |
002334 |
汇丰晋信大盘波动股票A |
1.5691 |
1.5691 |
1.5717 |
1.5717 |
-0.0026 |
-0.17% |
| 2025-10-30 |
002334 |
汇丰晋信大盘波动股票A |
1.5717 |
1.5717 |
1.5734 |
1.5734 |
-0.0017 |
-0.11% |
| 2025-10-29 |
002334 |
汇丰晋信大盘波动股票A |
1.5734 |
1.5734 |
1.5833 |
1.5833 |
-0.0099 |
-0.63% |
| 2025-10-28 |
002334 |
汇丰晋信大盘波动股票A |
1.5833 |
1.5833 |
1.5871 |
1.5871 |
-0.0038 |
-0.24% |
| 2025-10-27 |
002334 |
汇丰晋信大盘波动股票A |
1.5871 |
1.5871 |
1.5818 |
1.5818 |
0.0053 |
0.34% |
| 2025-10-24 |
002334 |
汇丰晋信大盘波动股票A |
1.5818 |
1.5818 |
1.5895 |
1.5895 |
-0.0077 |
-0.48% |
| 2025-10-23 |
002334 |
汇丰晋信大盘波动股票A |
1.5895 |
1.5895 |
1.5812 |
1.5812 |
0.0083 |
0.52% |
| 2025-10-22 |
002334 |
汇丰晋信大盘波动股票A |
1.5812 |
1.5812 |
1.5741 |
1.5741 |
0.0071 |
0.45% |
| 2025-10-21 |
002334 |
汇丰晋信大盘波动股票A |
1.5741 |
1.5741 |
1.5771 |
1.5771 |
-0.0030 |
-0.19% |
| 2025-10-20 |
002334 |
汇丰晋信大盘波动股票A |
1.5771 |
1.5771 |
1.5690 |
1.5690 |
0.0081 |
0.52% |
| 2025-10-17 |
002334 |
汇丰晋信大盘波动股票A |
1.5690 |
1.5690 |
1.5708 |
1.5708 |
-0.0018 |
-0.11% |
| 2025-10-16 |
002334 |
汇丰晋信大盘波动股票A |
1.5708 |
1.5708 |
1.5517 |
1.5517 |
0.0191 |
1.23% |
| 2025-10-15 |
002334 |
汇丰晋信大盘波动股票A |
1.5517 |
1.5517 |
1.5457 |
1.5457 |
0.0060 |
0.39% |
| 2025-10-14 |
002334 |
汇丰晋信大盘波动股票A |
1.5457 |
1.5457 |
1.5151 |
1.5151 |
0.0306 |
2.02% |
| 2025-10-13 |
002334 |
汇丰晋信大盘波动股票A |
1.5151 |
1.5151 |
1.5065 |
1.5065 |
0.0086 |
0.57% |
| 2025-10-10 |
002334 |
汇丰晋信大盘波动股票A |
1.5065 |
1.5065 |
1.4923 |
1.4923 |
0.0142 |
0.95% |
| 2025-10-09 |
002334 |
汇丰晋信大盘波动股票A |
1.4923 |
1.4923 |
1.4847 |
1.4847 |
0.0076 |
0.51% |
| 2025-09-30 |
002334 |
汇丰晋信大盘波动股票A |
1.4847 |
1.4847 |
1.4916 |
1.4916 |
-0.0069 |
-0.46% |
| 2025-09-29 |
002334 |
汇丰晋信大盘波动股票A |
1.4916 |
1.4916 |
1.4937 |
1.4937 |
-0.0021 |
-0.14% |
| 2025-09-26 |
002334 |
汇丰晋信大盘波动股票A |
1.4937 |
1.4937 |
1.4885 |
1.4885 |
0.0052 |
0.35% |
| 2025-09-25 |
002334 |
汇丰晋信大盘波动股票A |
1.4885 |
1.4885 |
1.4997 |
1.4997 |
-0.0112 |
-0.75% |
| 2025-09-24 |
002334 |
汇丰晋信大盘波动股票A |
1.4997 |
1.4997 |
1.4949 |
1.4949 |
0.0048 |
0.32% |
| 2025-09-23 |
002334 |
汇丰晋信大盘波动股票A |
1.4949 |
1.4949 |
1.4826 |
1.4826 |
0.0123 |
0.83% |
| 2025-09-22 |
002334 |
汇丰晋信大盘波动股票A |
1.4826 |
1.4826 |
1.4937 |
1.4937 |
-0.0111 |
-0.74% |
| 2025-09-19 |
002334 |
汇丰晋信大盘波动股票A |
1.4937 |
1.4937 |
1.4841 |
1.4841 |
0.0096 |
0.65% |
| 2025-09-18 |
002334 |
汇丰晋信大盘波动股票A |
1.4841 |
1.4841 |
1.5124 |
1.5124 |
-0.0283 |
-1.87% |
| 2025-09-17 |
002334 |
汇丰晋信大盘波动股票A |
1.5124 |
1.5124 |
1.5054 |
1.5054 |
0.0070 |
0.46% |
| 2025-09-16 |
002334 |
汇丰晋信大盘波动股票A |
1.5054 |
1.5054 |
1.5111 |
1.5111 |
-0.0057 |
-0.38% |
| 2025-09-15 |
002334 |
汇丰晋信大盘波动股票A |
1.5111 |
1.5111 |
1.5177 |
1.5177 |
-0.0066 |
-0.43% |
| 2025-09-12 |
002334 |
汇丰晋信大盘波动股票A |
1.5177 |
1.5177 |
1.5293 |
1.5293 |
-0.0116 |
-0.76% |
| 2025-09-11 |
002334 |
汇丰晋信大盘波动股票A |
1.5293 |
1.5293 |
1.5229 |
1.5229 |
0.0064 |
0.42% |
| 2025-09-10 |
002334 |
汇丰晋信大盘波动股票A |
1.5229 |
1.5229 |
1.5261 |
1.5261 |
-0.0032 |
-0.21% |
| 2025-09-09 |
002334 |
汇丰晋信大盘波动股票A |
1.5261 |
1.5261 |
1.5228 |
1.5228 |
0.0033 |
0.22% |
| 2025-09-08 |
002334 |
汇丰晋信大盘波动股票A |
1.5228 |
1.5228 |
1.5217 |
1.5217 |
0.0011 |
0.07% |
| 2025-09-05 |
002334 |
汇丰晋信大盘波动股票A |
1.5217 |
1.5217 |
1.5246 |
1.5246 |
-0.0029 |
-0.19% |
| 2025-09-04 |
002334 |
汇丰晋信大盘波动股票A |
1.5246 |
1.5246 |
1.5219 |
1.5219 |
0.0027 |
0.18% |
| 2025-09-03 |
002334 |
汇丰晋信大盘波动股票A |
1.5219 |
1.5219 |
1.5388 |
1.5388 |
-0.0169 |
-1.10% |
| 2025-09-02 |
002334 |
汇丰晋信大盘波动股票A |
1.5388 |
1.5388 |
1.5276 |
1.5276 |
0.0112 |
0.73% |
| 2025-09-01 |
002334 |
汇丰晋信大盘波动股票A |
1.5276 |
1.5276 |
1.5355 |
1.5355 |
-0.0079 |
-0.51% |
| 2025-08-29 |
002334 |
汇丰晋信大盘波动股票A |
1.5355 |
1.5355 |
1.5392 |
1.5392 |
-0.0037 |
-0.24% |
| 2025-08-28 |
002334 |
汇丰晋信大盘波动股票A |
1.5392 |
1.5392 |
1.5424 |
1.5424 |
-0.0032 |
-0.21% |
| 2025-08-27 |
002334 |
汇丰晋信大盘波动股票A |
1.5424 |
1.5424 |
1.5699 |
1.5699 |
-0.0275 |
-1.75% |
| 2025-08-26 |
002334 |
汇丰晋信大盘波动股票A |
1.5699 |
1.5699 |
1.5740 |
1.5740 |
-0.0041 |
-0.26% |
| 2025-08-25 |
002334 |
汇丰晋信大盘波动股票A |
1.5740 |
1.5740 |
1.5621 |
1.5621 |
0.0119 |
0.76% |
| 2025-08-22 |
002334 |
汇丰晋信大盘波动股票A |
1.5621 |
1.5621 |
1.5630 |
1.5630 |
-0.0009 |
-0.06% |
| 2025-08-21 |
002334 |
汇丰晋信大盘波动股票A |
1.5630 |
1.5630 |
1.5572 |
1.5572 |
0.0058 |
0.37% |
| 2025-08-20 |
002334 |
汇丰晋信大盘波动股票A |
1.5572 |
1.5572 |
1.5474 |
1.5474 |
0.0098 |
0.63% |
| 2025-08-19 |
002334 |
汇丰晋信大盘波动股票A |
1.5474 |
1.5474 |
1.5509 |
1.5509 |
-0.0035 |
-0.23% |
| 2025-08-18 |
002334 |
汇丰晋信大盘波动股票A |
1.5509 |
1.5509 |
1.5567 |
1.5567 |
-0.0058 |
-0.37% |
| 2025-08-15 |
002334 |
汇丰晋信大盘波动股票A |
1.5567 |
1.5567 |
1.5569 |
1.5569 |
-0.0002 |
-0.01% |
| 2025-08-14 |
002334 |
汇丰晋信大盘波动股票A |
1.5569 |
1.5569 |
1.5645 |
1.5645 |
-0.0076 |
-0.49% |
| 2025-08-13 |
002334 |
汇丰晋信大盘波动股票A |
1.5645 |
1.5645 |
1.5675 |
1.5675 |
-0.0030 |
-0.19% |
| 2025-08-12 |
002334 |
汇丰晋信大盘波动股票A |
1.5675 |
1.5675 |
1.5589 |
1.5589 |
0.0086 |
0.55% |
| 2025-08-11 |
002334 |
汇丰晋信大盘波动股票A |
1.5589 |
1.5589 |
1.5676 |
1.5676 |
-0.0087 |
-0.55% |
| 2025-08-08 |
002334 |
汇丰晋信大盘波动股票A |
1.5676 |
1.5676 |
1.5665 |
1.5665 |
0.0011 |
0.07% |
| 2025-08-07 |
002334 |
汇丰晋信大盘波动股票A |
1.5665 |
1.5665 |
1.5662 |
1.5662 |
0.0003 |
0.02% |
| 2025-08-06 |
002334 |
汇丰晋信大盘波动股票A |
1.5662 |
1.5662 |
1.5614 |
1.5614 |
0.0048 |
0.31% |
| 2025-08-05 |
002334 |
汇丰晋信大盘波动股票A |
1.5614 |
1.5614 |
1.5477 |
1.5477 |
0.0137 |
0.89% |
| 2025-08-04 |
002334 |
汇丰晋信大盘波动股票A |
1.5477 |
1.5477 |
1.5426 |
1.5426 |
0.0051 |
0.33% |
| 2025-08-01 |
002334 |
汇丰晋信大盘波动股票A |
1.5426 |
1.5426 |
1.5457 |
1.5457 |
-0.0031 |
-0.20% |
| 2025-07-31 |
002334 |
汇丰晋信大盘波动股票A |
1.5457 |
1.5457 |
1.5678 |
1.5678 |
-0.0221 |
-1.41% |
| 2025-07-30 |
002334 |
汇丰晋信大盘波动股票A |
1.5678 |
1.5678 |
1.5579 |
1.5579 |
0.0099 |
0.64% |
| 2025-07-29 |
002334 |
汇丰晋信大盘波动股票A |
1.5579 |
1.5579 |
1.5634 |
1.5634 |
-0.0055 |
-0.35% |
| 2025-07-28 |
002334 |
汇丰晋信大盘波动股票A |
1.5634 |
1.5634 |
1.5684 |
1.5684 |
-0.0050 |
-0.32% |
| 2025-07-25 |
002334 |
汇丰晋信大盘波动股票A |
1.5684 |
1.5684 |
1.5781 |
1.5781 |
-0.0097 |
-0.61% |
| 2025-07-24 |
002334 |
汇丰晋信大盘波动股票A |
1.5781 |
1.5781 |
1.5861 |
1.5861 |
-0.0080 |
-0.50% |
| 2025-07-23 |
002334 |
汇丰晋信大盘波动股票A |
1.5861 |
1.5861 |
1.5914 |
1.5914 |
-0.0053 |
-0.33% |
| 2025-07-22 |
002334 |
汇丰晋信大盘波动股票A |
1.5914 |
1.5914 |
1.5690 |
1.5690 |
0.0224 |
1.43% |
| 2025-07-21 |
002334 |
汇丰晋信大盘波动股票A |
1.5690 |
1.5690 |
1.5570 |
1.5570 |
0.0120 |
0.77% |
| 2025-07-18 |
002334 |
汇丰晋信大盘波动股票A |
1.5570 |
1.5570 |
1.5490 |
1.5490 |
0.0080 |
0.52% |
| 2025-07-17 |
002334 |
汇丰晋信大盘波动股票A |
1.5490 |
1.5490 |
1.5511 |
1.5511 |
-0.0021 |
-0.14% |
| 2025-07-16 |
002334 |
汇丰晋信大盘波动股票A |
1.5511 |
1.5511 |
1.5576 |
1.5576 |
-0.0065 |
-0.42% |
| 2025-07-15 |
002334 |
汇丰晋信大盘波动股票A |
1.5576 |
1.5576 |
1.5695 |
1.5695 |
-0.0119 |
-0.76% |
| 2025-07-14 |
002334 |
汇丰晋信大盘波动股票A |
1.5695 |
1.5695 |
1.5631 |
1.5631 |
0.0064 |
0.41% |
| 2025-07-11 |
002334 |
汇丰晋信大盘波动股票A |
1.5631 |
1.5631 |
1.5697 |
1.5697 |
-0.0066 |
-0.42% |
| 2025-07-10 |
002334 |
汇丰晋信大盘波动股票A |
1.5697 |
1.5697 |
1.5584 |
1.5584 |
0.0113 |
0.73% |
| 2025-07-09 |
002334 |
汇丰晋信大盘波动股票A |
1.5584 |
1.5584 |
1.5577 |
1.5577 |
0.0007 |
0.04% |
| 2025-07-08 |
002334 |
汇丰晋信大盘波动股票A |
1.5577 |
1.5577 |
1.5565 |
1.5565 |
0.0012 |
0.08% |
| 2025-07-07 |
002334 |
汇丰晋信大盘波动股票A |
1.5565 |
1.5565 |
1.5547 |
1.5547 |
0.0018 |
0.12% |
| 2025-07-04 |
002334 |
汇丰晋信大盘波动股票A |
1.5547 |
1.5547 |
1.5437 |
1.5437 |
0.0110 |
0.71% |
| 2025-07-03 |
002334 |
汇丰晋信大盘波动股票A |
1.5437 |
1.5437 |
1.5454 |
1.5454 |
-0.0017 |
-0.11% |
| 2025-07-02 |
002334 |
汇丰晋信大盘波动股票A |
1.5454 |
1.5454 |
1.5306 |
1.5306 |
0.0148 |
0.97% |
| 2025-07-01 |
002334 |
汇丰晋信大盘波动股票A |
1.5306 |
1.5306 |
1.5234 |
1.5234 |
0.0072 |
0.47% |
| 2025-06-30 |
002334 |
汇丰晋信大盘波动股票A |
1.5234 |
1.5234 |
1.5231 |
1.5231 |
0.0003 |
0.02% |
| 2025-06-27 |
002334 |
汇丰晋信大盘波动股票A |
1.5231 |
1.5231 |
1.5366 |
1.5366 |
-0.0135 |
-0.88% |
| 2025-06-26 |
002334 |
汇丰晋信大盘波动股票A |
1.5366 |
1.5366 |
1.5365 |
1.5365 |
0.0001 |
0.01% |
| 2025-06-25 |
002334 |
汇丰晋信大盘波动股票A |
1.5365 |
1.5365 |
1.5280 |
1.5280 |
0.0085 |
0.56% |
| 2025-06-24 |
002334 |
汇丰晋信大盘波动股票A |
1.5280 |
1.5280 |
1.5222 |
1.5222 |
0.0058 |
0.38% |
| 2025-06-23 |
002334 |
汇丰晋信大盘波动股票A |
1.5222 |
1.5222 |
1.5189 |
1.5189 |
0.0033 |
0.22% |
| 2025-06-20 |
002334 |
汇丰晋信大盘波动股票A |
1.5189 |
1.5189 |
1.5136 |
1.5136 |
0.0053 |
0.35% |
| 2025-06-19 |
002334 |
汇丰晋信大盘波动股票A |
1.5136 |
1.5136 |
1.5200 |
1.5200 |
-0.0064 |
-0.42% |
| 2025-06-18 |
002334 |
汇丰晋信大盘波动股票A |
1.5200 |
1.5200 |
1.5183 |
1.5183 |
0.0017 |
0.11% |
| 2025-06-17 |
002334 |
汇丰晋信大盘波动股票A |
1.5183 |
1.5183 |
1.5159 |
1.5159 |
0.0024 |
0.16% |
| 2025-06-16 |
002334 |
汇丰晋信大盘波动股票A |
1.5159 |
1.5159 |
1.5154 |
1.5154 |
0.0005 |
0.03% |
| 2025-06-13 |
002334 |
汇丰晋信大盘波动股票A |
1.5154 |
1.5154 |
1.5199 |
1.5199 |
-0.0045 |
-0.30% |
| 2025-06-12 |
002334 |
汇丰晋信大盘波动股票A |
1.5199 |
1.5199 |
1.5206 |
1.5206 |
-0.0007 |
-0.05% |
| 2025-06-11 |
002334 |
汇丰晋信大盘波动股票A |
1.5206 |
1.5206 |
1.5125 |
1.5125 |
0.0081 |
0.54% |
| 2025-06-10 |
002334 |
汇丰晋信大盘波动股票A |
1.5125 |
1.5125 |
1.5140 |
1.5140 |
-0.0015 |
-0.10% |
| 2025-06-09 |
002334 |
汇丰晋信大盘波动股票A |
1.5140 |
1.5140 |
1.5148 |
1.5148 |
-0.0008 |
-0.05% |
| 2025-06-06 |
002334 |
汇丰晋信大盘波动股票A |
1.5148 |
1.5148 |
1.5108 |
1.5108 |
0.0040 |
0.26% |
| 2025-06-05 |
002334 |
汇丰晋信大盘波动股票A |
1.5108 |
1.5108 |
1.5160 |
1.5160 |
-0.0052 |
-0.34% |
| 2025-06-04 |
002334 |
汇丰晋信大盘波动股票A |
1.5160 |
1.5160 |
1.5123 |
1.5123 |
0.0037 |
0.24% |
| 2025-06-03 |
002334 |
汇丰晋信大盘波动股票A |
1.5123 |
1.5123 |
1.5123 |
1.5123 |
0.0000 |
0.00% |
| 2025-05-30 |
002334 |
汇丰晋信大盘波动股票A |
1.5123 |
1.5123 |
1.5094 |
1.5094 |
0.0029 |
0.19% |
| 2025-05-29 |
002334 |
汇丰晋信大盘波动股票A |
1.5094 |
1.5094 |
1.5084 |
1.5084 |
0.0010 |
0.07% |
| 2025-05-28 |
002334 |
汇丰晋信大盘波动股票A |
1.5084 |
1.5084 |
1.5028 |
1.5028 |
0.0056 |
0.37% |
| 2025-05-27 |
002334 |
汇丰晋信大盘波动股票A |
1.5028 |
1.5028 |
1.5050 |
1.5050 |
-0.0022 |
-0.15% |
| 2025-05-26 |
002334 |
汇丰晋信大盘波动股票A |
1.5050 |
1.5050 |
1.5100 |
1.5100 |
-0.0050 |
-0.33% |
| 2025-05-23 |
002334 |
汇丰晋信大盘波动股票A |
1.5100 |
1.5100 |
1.5245 |
1.5245 |
-0.0145 |
-0.95% |
| 2025-05-22 |
002334 |
汇丰晋信大盘波动股票A |
1.5245 |
1.5245 |
1.5228 |
1.5228 |
0.0017 |
0.11% |
| 2025-05-21 |
002334 |
汇丰晋信大盘波动股票A |
1.5228 |
1.5228 |
1.5119 |
1.5119 |
0.0109 |
0.72% |
| 2025-05-20 |
002334 |
汇丰晋信大盘波动股票A |
1.5119 |
1.5119 |
1.5054 |
1.5054 |
0.0065 |
0.43% |
| 2025-05-19 |
002334 |
汇丰晋信大盘波动股票A |
1.5054 |
1.5054 |
1.5034 |
1.5034 |
0.0020 |
0.13% |
| 2025-05-16 |
002334 |
汇丰晋信大盘波动股票A |
1.5034 |
1.5034 |
1.5143 |
1.5143 |
-0.0109 |
-0.72% |
| 2025-05-15 |
002334 |
汇丰晋信大盘波动股票A |
1.5143 |
1.5143 |
1.5161 |
1.5161 |
-0.0018 |
-0.12% |
| 2025-05-14 |
002334 |
汇丰晋信大盘波动股票A |
1.5161 |
1.5161 |
1.5075 |
1.5075 |
0.0086 |
0.57% |
| 2025-05-13 |
002334 |
汇丰晋信大盘波动股票A |
1.5075 |
1.5075 |
1.4954 |
1.4954 |
0.0121 |
0.81% |
| 2025-05-12 |
002334 |
汇丰晋信大盘波动股票A |
1.4954 |
1.4954 |
1.4940 |
1.4940 |
0.0014 |
0.09% |
| 2025-05-09 |
002334 |
汇丰晋信大盘波动股票A |
1.4940 |
1.4940 |
1.4863 |
1.4863 |
0.0077 |
0.52% |
| 2025-05-08 |
002334 |
汇丰晋信大盘波动股票A |
1.4863 |
1.4863 |
1.4850 |
1.4850 |
0.0013 |
0.09% |
| 2025-05-07 |
002334 |
汇丰晋信大盘波动股票A |
1.4850 |
1.4850 |
1.4738 |
1.4738 |
0.0112 |
0.76% |
| 2025-05-06 |
002334 |
汇丰晋信大盘波动股票A |
1.4738 |
1.4738 |
1.4717 |
1.4717 |
0.0021 |
0.14% |
| 2025-04-30 |
002334 |
汇丰晋信大盘波动股票A |
1.4717 |
1.4717 |
1.4865 |
1.4865 |
-0.0148 |
-1.00% |
| 2025-04-29 |
002334 |
汇丰晋信大盘波动股票A |
1.4865 |
1.4865 |
1.4902 |
1.4902 |
-0.0037 |
-0.25% |
| 2025-04-28 |
002334 |
汇丰晋信大盘波动股票A |
1.4902 |
1.4902 |
1.4858 |
1.4858 |
0.0044 |
0.30% |
| 2025-04-25 |
002334 |
汇丰晋信大盘波动股票A |
1.4858 |
1.4858 |
1.4906 |
1.4906 |
-0.0048 |
-0.32% |
| 2025-04-24 |
002334 |
汇丰晋信大盘波动股票A |
1.4906 |
1.4906 |
1.4823 |
1.4823 |
0.0083 |
0.56% |
| 2025-04-23 |
002334 |
汇丰晋信大盘波动股票A |
1.4823 |
1.4823 |
1.4904 |
1.4904 |
-0.0081 |
-0.54% |
| 2025-04-22 |
002334 |
汇丰晋信大盘波动股票A |
1.4904 |
1.4904 |
1.4840 |
1.4840 |
0.0064 |
0.43% |
| 2025-04-21 |
002334 |
汇丰晋信大盘波动股票A |
1.4840 |
1.4840 |
1.4902 |
1.4902 |
-0.0062 |
-0.42% |
| 2025-04-18 |
002334 |
汇丰晋信大盘波动股票A |
1.4902 |
1.4902 |
1.4903 |
1.4903 |
-0.0001 |
-0.01% |
| 2025-04-17 |
002334 |
汇丰晋信大盘波动股票A |
1.4903 |
1.4903 |
1.4936 |
1.4936 |
-0.0033 |
-0.22% |
| 2025-04-16 |
002334 |
汇丰晋信大盘波动股票A |
1.4936 |
1.4936 |
1.4803 |
1.4803 |
0.0133 |
0.90% |
| 2025-04-15 |
002334 |
汇丰晋信大盘波动股票A |
1.4803 |
1.4803 |
1.4690 |
1.4690 |
0.0113 |
0.77% |
| 2025-04-14 |
002334 |
汇丰晋信大盘波动股票A |
1.4690 |
1.4690 |
1.4624 |
1.4624 |
0.0066 |
0.45% |
| 2025-04-11 |
002334 |
汇丰晋信大盘波动股票A |
1.4624 |
1.4624 |
1.4712 |
1.4712 |
-0.0088 |
-0.60% |
| 2025-04-10 |
002334 |
汇丰晋信大盘波动股票A |
1.4712 |
1.4712 |
1.4676 |
1.4676 |
0.0036 |
0.25% |
| 2025-04-09 |
002334 |
汇丰晋信大盘波动股票A |
1.4676 |
1.4676 |
1.4629 |
1.4629 |
0.0047 |
0.32% |
| 2025-04-08 |
002334 |
汇丰晋信大盘波动股票A |
1.4629 |
1.4629 |
1.4271 |
1.4271 |
0.0358 |
2.51% |
| 2025-04-07 |
002334 |
汇丰晋信大盘波动股票A |
1.4271 |
1.4271 |
1.5082 |
1.5082 |
-0.0811 |
-5.38% |
| 2025-04-03 |
002334 |
汇丰晋信大盘波动股票A |
1.5082 |
1.5082 |
1.5083 |
1.5083 |
-0.0001 |
-0.01% |
| 2025-04-02 |
002334 |
汇丰晋信大盘波动股票A |
1.5083 |
1.5083 |
1.5078 |
1.5078 |
0.0005 |
0.03% |
| 2025-04-01 |
002334 |
汇丰晋信大盘波动股票A |
1.5078 |
1.5078 |
1.4996 |
1.4996 |
0.0082 |
0.55% |
| 2025-03-31 |
002334 |
汇丰晋信大盘波动股票A |
1.4996 |
1.4996 |
1.5063 |
1.5063 |
-0.0067 |
-0.44% |
| 2025-03-28 |
002334 |
汇丰晋信大盘波动股票A |
1.5063 |
1.5063 |
1.5132 |
1.5132 |
-0.0069 |
-0.46% |
| 2025-03-27 |
002334 |
汇丰晋信大盘波动股票A |
1.5132 |
1.5132 |
1.5133 |
1.5133 |
-0.0001 |
-0.01% |
| 2025-03-26 |
002334 |
汇丰晋信大盘波动股票A |
1.5133 |
1.5133 |
1.5198 |
1.5198 |
-0.0065 |
-0.43% |
| 2025-03-25 |
002334 |
汇丰晋信大盘波动股票A |
1.5198 |
1.5198 |
1.5112 |
1.5112 |
0.0086 |
0.57% |
| 2025-03-24 |
002334 |
汇丰晋信大盘波动股票A |
1.5112 |
1.5112 |
1.5012 |
1.5012 |
0.0100 |
0.67% |
| 2025-03-21 |
002334 |
汇丰晋信大盘波动股票A |
1.5012 |
1.5012 |
1.5074 |
1.5074 |
-0.0062 |
-0.41% |
| 2025-03-20 |
002334 |
汇丰晋信大盘波动股票A |
1.5074 |
1.5074 |
1.5138 |
1.5138 |
-0.0064 |
-0.42% |
| 2025-03-19 |
002334 |
汇丰晋信大盘波动股票A |
1.5138 |
1.5138 |
1.5118 |
1.5118 |
0.0020 |
0.13% |
| 2025-03-18 |
002334 |
汇丰晋信大盘波动股票A |
1.5118 |
1.5118 |
1.5110 |
1.5110 |
0.0008 |
0.05% |
| 2025-03-17 |
002334 |
汇丰晋信大盘波动股票A |
1.5110 |
1.5110 |
1.5111 |
1.5111 |
-0.0001 |
-0.01% |
| 2025-03-14 |
002334 |
汇丰晋信大盘波动股票A |
1.5111 |
1.5111 |
1.4957 |
1.4957 |
0.0154 |
1.03% |
| 2025-03-13 |
002334 |
汇丰晋信大盘波动股票A |
1.4957 |
1.4957 |
1.4833 |
1.4833 |
0.0124 |
0.84% |
| 2025-03-12 |
002334 |
汇丰晋信大盘波动股票A |
1.4833 |
1.4833 |
1.4906 |
1.4906 |
-0.0073 |
-0.49% |
| 2025-03-11 |
002334 |
汇丰晋信大盘波动股票A |
1.4906 |
1.4906 |
1.4859 |
1.4859 |
0.0047 |
0.32% |
| 2025-03-10 |
002334 |
汇丰晋信大盘波动股票A |
1.4859 |
1.4859 |
1.4860 |
1.4860 |
-0.0001 |
-0.01% |
| 2025-03-07 |
002334 |
汇丰晋信大盘波动股票A |
1.4860 |
1.4860 |
1.4819 |
1.4819 |
0.0041 |
0.28% |
| 2025-03-06 |
002334 |
汇丰晋信大盘波动股票A |
1.4819 |
1.4819 |
1.4783 |
1.4783 |
0.0036 |
0.24% |
| 2025-03-05 |
002334 |
汇丰晋信大盘波动股票A |
1.4783 |
1.4783 |
1.4705 |
1.4705 |
0.0078 |
0.53% |
| 2025-03-04 |
002334 |
汇丰晋信大盘波动股票A |
1.4705 |
1.4705 |
1.4726 |
1.4726 |
-0.0021 |
-0.14% |
| 2025-03-03 |
002334 |
汇丰晋信大盘波动股票A |
1.4726 |
1.4726 |
1.4682 |
1.4682 |
0.0044 |
0.30% |
| 2025-02-28 |
002334 |
汇丰晋信大盘波动股票A |
1.4682 |
1.4682 |
1.4783 |
1.4783 |
-0.0101 |
-0.68% |
| 2025-02-27 |
002334 |
汇丰晋信大盘波动股票A |
1.4783 |
1.4783 |
1.4687 |
1.4687 |
0.0096 |
0.65% |
| 2025-02-26 |
002334 |
汇丰晋信大盘波动股票A |
1.4687 |
1.4687 |
1.4577 |
1.4577 |
0.0110 |
0.75% |
| 2025-02-25 |
002334 |
汇丰晋信大盘波动股票A |
1.4577 |
1.4577 |
1.4726 |
1.4726 |
-0.0149 |
-1.01% |
| 2025-02-24 |
002334 |
汇丰晋信大盘波动股票A |
1.4726 |
1.4726 |
1.4697 |
1.4697 |
0.0029 |
0.20% |
| 2025-02-21 |
002334 |
汇丰晋信大盘波动股票A |
1.4697 |
1.4697 |
1.4710 |
1.4710 |
-0.0013 |
-0.09% |
| 2025-02-20 |
002334 |
汇丰晋信大盘波动股票A |
1.4710 |
1.4710 |
1.4762 |
1.4762 |
-0.0052 |
-0.35% |
| 2025-02-19 |
002334 |
汇丰晋信大盘波动股票A |
1.4762 |
1.4762 |
1.4796 |
1.4796 |
-0.0034 |
-0.23% |
| 2025-02-18 |
002334 |
汇丰晋信大盘波动股票A |
1.4796 |
1.4796 |
1.4859 |
1.4859 |
-0.0063 |
-0.42% |
| 2025-02-17 |
002334 |
汇丰晋信大盘波动股票A |
1.4859 |
1.4859 |
1.4916 |
1.4916 |
-0.0057 |
-0.38% |
| 2025-02-14 |
002334 |
汇丰晋信大盘波动股票A |
1.4916 |
1.4916 |
1.4830 |
1.4830 |
0.0086 |
0.58% |
| 2025-02-13 |
002334 |
汇丰晋信大盘波动股票A |
1.4830 |
1.4830 |
1.4814 |
1.4814 |
0.0016 |
0.11% |
| 2025-02-12 |
002334 |
汇丰晋信大盘波动股票A |
1.4814 |
1.4814 |
1.4796 |
1.4796 |
0.0018 |
0.12% |
| 2025-02-11 |
002334 |
汇丰晋信大盘波动股票A |
1.4796 |
1.4796 |
1.4795 |
1.4795 |
0.0001 |
0.01% |
| 2025-02-10 |
002334 |
汇丰晋信大盘波动股票A |
1.4795 |
1.4795 |
1.4792 |
1.4792 |
0.0003 |
0.02% |
| 2025-02-07 |
002334 |
汇丰晋信大盘波动股票A |
1.4792 |
1.4792 |
1.4624 |
1.4624 |
0.0168 |
1.15% |
| 2025-02-06 |
002334 |
汇丰晋信大盘波动股票A |
1.4624 |
1.4624 |
1.4568 |
1.4568 |
0.0056 |
0.38% |
| 2025-02-05 |
002334 |
汇丰晋信大盘波动股票A |
1.4568 |
1.4568 |
1.4762 |
1.4762 |
-0.0194 |
-1.31% |
| 2025-01-27 |
002334 |
汇丰晋信大盘波动股票A |
1.4762 |
1.4762 |
1.4658 |
1.4658 |
0.0104 |
0.71% |
| 2025-01-24 |
002334 |
汇丰晋信大盘波动股票A |
1.4658 |
1.4658 |
1.4565 |
1.4565 |
0.0093 |
0.64% |
| 2025-01-23 |
002334 |
汇丰晋信大盘波动股票A |
1.4565 |
1.4565 |
1.4486 |
1.4486 |
0.0079 |
0.55% |
| 2025-01-22 |
002334 |
汇丰晋信大盘波动股票A |
1.4486 |
1.4486 |
1.4619 |
1.4619 |
-0.0133 |
-0.91% |
| 2025-01-21 |
002334 |
汇丰晋信大盘波动股票A |
1.4619 |
1.4619 |
1.4658 |
1.4658 |
-0.0039 |
-0.27% |
| 2025-01-20 |
002334 |
汇丰晋信大盘波动股票A |
1.4658 |
1.4658 |
1.4646 |
1.4646 |
0.0012 |
0.08% |
| 2025-01-17 |
002334 |
汇丰晋信大盘波动股票A |
1.4646 |
1.4646 |
1.4654 |
1.4654 |
-0.0008 |
-0.05% |
| 2025-01-16 |
002334 |
汇丰晋信大盘波动股票A |
1.4654 |
1.4654 |
1.4561 |
1.4561 |
0.0093 |
0.64% |
| 2025-01-15 |
002334 |
汇丰晋信大盘波动股票A |
1.4561 |
1.4561 |
1.4622 |
1.4622 |
-0.0061 |
-0.42% |
| 2025-01-14 |
002334 |
汇丰晋信大盘波动股票A |
1.4622 |
1.4622 |
1.4368 |
1.4368 |
0.0254 |
1.77% |
| 2025-01-13 |
002334 |
汇丰晋信大盘波动股票A |
1.4368 |
1.4368 |
1.4417 |
1.4417 |
-0.0049 |
-0.34% |
| 2025-01-10 |
002334 |
汇丰晋信大盘波动股票A |
1.4417 |
1.4417 |
1.4574 |
1.4574 |
-0.0157 |
-1.08% |
| 2025-01-09 |
002334 |
汇丰晋信大盘波动股票A |
1.4574 |
1.4574 |
1.4682 |
1.4682 |
-0.0108 |
-0.74% |
| 2025-01-08 |
002334 |
汇丰晋信大盘波动股票A |
1.4682 |
1.4682 |
1.4673 |
1.4673 |
0.0009 |
0.06% |
| 2025-01-07 |
002334 |
汇丰晋信大盘波动股票A |
1.4673 |
1.4673 |
1.4643 |
1.4643 |
0.0030 |
0.20% |
| 2025-01-06 |
002334 |
汇丰晋信大盘波动股票A |
1.4643 |
1.4643 |
1.4656 |
1.4656 |
-0.0013 |
-0.09% |
| 2025-01-03 |
002334 |
汇丰晋信大盘波动股票A |
1.4656 |
1.4656 |
1.4753 |
1.4753 |
-0.0097 |
-0.66% |
| 2025-01-02 |
002334 |
汇丰晋信大盘波动股票A |
1.4753 |
1.4753 |
1.5084 |
1.5084 |
-0.0331 |
-2.19% |
