创金合信中证红利低波动指数Y基金净值查询(022900)
今天最新净值
2.1837
-0.0176 -0.80%
2026-09-16
盘中实时估值(仅供参考)
2.2154
0.0006 0.0254%
2026-03-24 15:39:58
- 累计净值：2.1837
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：16.6756亿
- 最近资产：34.30亿
- 基金公司：
- 基金经理：董梁 孙悦
近一季,创金合信中证红利低波动指数Y(022900)基金累计收益率2.66%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022900 |
创金合信中证红利低波动指数Y |
2.1688 |
2.1688 |
2.1837 |
2.1837 |
-0.0149 |
-0.68% |
| 2026-09-15 |
022900 |
创金合信中证红利低波动指数Y |
2.1837 |
2.1837 |
2.2013 |
2.2013 |
-0.0176 |
-0.80% |
| 2026-09-14 |
022900 |
创金合信中证红利低波动指数Y |
2.2013 |
2.2013 |
2.1936 |
2.1936 |
0.0077 |
0.35% |
| 2026-09-11 |
022900 |
创金合信中证红利低波动指数Y |
2.1936 |
2.1936 |
2.2134 |
2.2134 |
-0.0198 |
-0.89% |
| 2026-09-10 |
022900 |
创金合信中证红利低波动指数Y |
2.2134 |
2.2134 |
2.2066 |
2.2066 |
0.0068 |
0.31% |
| 2026-09-09 |
022900 |
创金合信中证红利低波动指数Y |
2.2066 |
2.2066 |
2.2002 |
2.2002 |
0.0064 |
0.29% |
| 2026-09-08 |
022900 |
创金合信中证红利低波动指数Y |
2.2002 |
2.2002 |
2.1803 |
2.1803 |
0.0199 |
0.91% |
| 2026-09-07 |
022900 |
创金合信中证红利低波动指数Y |
2.1803 |
2.1803 |
2.1995 |
2.1995 |
-0.0192 |
-0.88% |
| 2026-09-04 |
022900 |
创金合信中证红利低波动指数Y |
2.1995 |
2.1995 |
2.1903 |
2.1903 |
0.0092 |
0.42% |
| 2026-09-03 |
022900 |
创金合信中证红利低波动指数Y |
2.1903 |
2.1903 |
2.1922 |
2.1922 |
-0.0019 |
-0.09% |
|
|
| 2026-09-02 |
022900 |
创金合信中证红利低波动指数Y |
2.1922 |
2.1922 |
2.2055 |
2.2055 |
-0.0133 |
-0.60% |
| 2026-09-01 |
022900 |
创金合信中证红利低波动指数Y |
2.2055 |
2.2055 |
2.1807 |
2.1807 |
0.0248 |
1.14% |
| 2026-08-31 |
022900 |
创金合信中证红利低波动指数Y |
2.1807 |
2.1807 |
2.1660 |
2.1660 |
0.0147 |
0.68% |
| 2026-08-28 |
022900 |
创金合信中证红利低波动指数Y |
2.1660 |
2.1660 |
2.1631 |
2.1631 |
0.0029 |
0.13% |
| 2026-08-27 |
022900 |
创金合信中证红利低波动指数Y |
2.1631 |
2.1631 |
2.1748 |
2.1748 |
-0.0117 |
-0.54% |
| 2026-08-26 |
022900 |
创金合信中证红利低波动指数Y |
2.1748 |
2.1748 |
2.1675 |
2.1675 |
0.0073 |
0.34% |
| 2026-08-25 |
022900 |
创金合信中证红利低波动指数Y |
2.1675 |
2.1675 |
2.1700 |
2.1700 |
-0.0025 |
-0.12% |
| 2026-08-24 |
022900 |
创金合信中证红利低波动指数Y |
2.1700 |
2.1700 |
2.1483 |
2.1483 |
0.0217 |
1.01% |
| 2026-08-21 |
022900 |
创金合信中证红利低波动指数Y |
2.1483 |
2.1483 |
2.1574 |
2.1574 |
-0.0091 |
-0.42% |
| 2026-08-20 |
022900 |
创金合信中证红利低波动指数Y |
2.1574 |
2.1574 |
2.1456 |
2.1456 |
0.0118 |
0.55% |
| 2026-08-19 |
022900 |
创金合信中证红利低波动指数Y |
2.1456 |
2.1456 |
2.1220 |
2.1220 |
0.0236 |
1.11% |
| 2026-08-18 |
022900 |
创金合信中证红利低波动指数Y |
2.1220 |
2.1220 |
2.1150 |
2.1150 |
0.0070 |
0.33% |
| 2026-08-17 |
022900 |
创金合信中证红利低波动指数Y |
2.1150 |
2.1150 |
2.1092 |
2.1092 |
0.0058 |
0.27% |
| 2026-08-14 |
022900 |
创金合信中证红利低波动指数Y |
2.1092 |
2.1092 |
2.1164 |
2.1164 |
-0.0072 |
-0.34% |
| 2026-08-13 |
022900 |
创金合信中证红利低波动指数Y |
2.1164 |
2.1164 |
2.1190 |
2.1190 |
-0.0026 |
-0.12% |
|
|
| 2026-08-12 |
022900 |
创金合信中证红利低波动指数Y |
2.1190 |
2.1190 |
2.1278 |
2.1278 |
-0.0088 |
-0.41% |
| 2026-08-11 |
022900 |
创金合信中证红利低波动指数Y |
2.1278 |
2.1278 |
2.1272 |
2.1272 |
0.0006 |
0.03% |
| 2026-08-10 |
022900 |
创金合信中证红利低波动指数Y |
2.1272 |
2.1272 |
2.1183 |
2.1183 |
0.0089 |
0.42% |
| 2026-08-07 |
022900 |
创金合信中证红利低波动指数Y |
2.1183 |
2.1183 |
2.1305 |
2.1305 |
-0.0122 |
-0.57% |
| 2026-08-06 |
022900 |
创金合信中证红利低波动指数Y |
2.1305 |
2.1305 |
2.1277 |
2.1277 |
0.0028 |
0.13% |
| 2026-08-05 |
022900 |
创金合信中证红利低波动指数Y |
2.1277 |
2.1277 |
2.1525 |
2.1525 |
-0.0248 |
-1.17% |
| 2026-08-04 |
022900 |
创金合信中证红利低波动指数Y |
2.1525 |
2.1525 |
2.1970 |
2.1970 |
-0.0445 |
-2.07% |
| 2026-08-03 |
022900 |
创金合信中证红利低波动指数Y |
2.1970 |
2.1970 |
2.1933 |
2.1933 |
0.0037 |
0.17% |
| 2026-07-31 |
022900 |
创金合信中证红利低波动指数Y |
2.1933 |
2.1933 |
2.2013 |
2.2013 |
-0.0080 |
-0.36% |
| 2026-07-30 |
022900 |
创金合信中证红利低波动指数Y |
2.2013 |
2.2013 |
2.1676 |
2.1676 |
0.0337 |
1.55% |
| 2026-07-29 |
022900 |
创金合信中证红利低波动指数Y |
2.1676 |
2.1676 |
2.1490 |
2.1490 |
0.0186 |
0.87% |
| 2026-07-28 |
022900 |
创金合信中证红利低波动指数Y |
2.1490 |
2.1490 |
2.1324 |
2.1324 |
0.0166 |
0.78% |
| 2026-07-27 |
022900 |
创金合信中证红利低波动指数Y |
2.1324 |
2.1324 |
2.1244 |
2.1244 |
0.0080 |
0.38% |
| 2026-07-24 |
022900 |
创金合信中证红利低波动指数Y |
2.1244 |
2.1244 |
2.1424 |
2.1424 |
-0.0180 |
-0.84% |
| 2026-07-23 |
022900 |
创金合信中证红利低波动指数Y |
2.1424 |
2.1424 |
2.1335 |
2.1335 |
0.0089 |
0.42% |
| 2026-07-22 |
022900 |
创金合信中证红利低波动指数Y |
2.1335 |
2.1335 |
2.1218 |
2.1218 |
0.0117 |
0.55% |
| 2026-07-21 |
022900 |
创金合信中证红利低波动指数Y |
2.1218 |
2.1218 |
2.1482 |
2.1482 |
-0.0264 |
-1.24% |
| 2026-07-20 |
022900 |
创金合信中证红利低波动指数Y |
2.1482 |
2.1482 |
2.0957 |
2.0957 |
0.0525 |
2.51% |
| 2026-07-17 |
022900 |
创金合信中证红利低波动指数Y |
2.0957 |
2.0957 |
2.0909 |
2.0909 |
0.0048 |
0.23% |
| 2026-07-16 |
022900 |
创金合信中证红利低波动指数Y |
2.0909 |
2.0909 |
2.1078 |
2.1078 |
-0.0169 |
-0.80% |
| 2026-07-15 |
022900 |
创金合信中证红利低波动指数Y |
2.1078 |
2.1078 |
2.0831 |
2.0831 |
0.0247 |
1.19% |
| 2026-07-14 |
022900 |
创金合信中证红利低波动指数Y |
2.0831 |
2.0831 |
2.0662 |
2.0662 |
0.0169 |
0.82% |
| 2026-07-13 |
022900 |
创金合信中证红利低波动指数Y |
2.0662 |
2.0662 |
2.0339 |
2.0339 |
0.0323 |
1.59% |
| 2026-07-10 |
022900 |
创金合信中证红利低波动指数Y |
2.0339 |
2.0339 |
2.0276 |
2.0276 |
0.0063 |
0.31% |
| 2026-07-09 |
022900 |
创金合信中证红利低波动指数Y |
2.0276 |
2.0276 |
2.0474 |
2.0474 |
-0.0198 |
-0.97% |
| 2026-07-08 |
022900 |
创金合信中证红利低波动指数Y |
2.0474 |
2.0474 |
2.0273 |
2.0273 |
0.0201 |
0.99% |
| 2026-07-07 |
022900 |
创金合信中证红利低波动指数Y |
2.0273 |
2.0273 |
2.0387 |
2.0387 |
-0.0114 |
-0.56% |
| 2026-07-06 |
022900 |
创金合信中证红利低波动指数Y |
2.0387 |
2.0387 |
1.9999 |
1.9999 |
0.0388 |
1.94% |
| 2026-07-03 |
022900 |
创金合信中证红利低波动指数Y |
1.9999 |
1.9999 |
1.9941 |
1.9941 |
0.0058 |
0.29% |
| 2026-07-02 |
022900 |
创金合信中证红利低波动指数Y |
1.9941 |
1.9941 |
1.9791 |
1.9791 |
0.0150 |
0.76% |
| 2026-07-01 |
022900 |
创金合信中证红利低波动指数Y |
1.9791 |
1.9791 |
1.9600 |
1.9600 |
0.0191 |
0.97% |
| 2026-06-30 |
022900 |
创金合信中证红利低波动指数Y |
1.9600 |
1.9600 |
1.9964 |
1.9964 |
-0.0364 |
-1.86% |
| 2026-06-29 |
022900 |
创金合信中证红利低波动指数Y |
1.9964 |
1.9964 |
1.9841 |
1.9841 |
0.0123 |
0.62% |
| 2026-06-26 |
022900 |
创金合信中证红利低波动指数Y |
1.9841 |
1.9841 |
1.9935 |
1.9935 |
-0.0094 |
-0.47% |
| 2026-06-25 |
022900 |
创金合信中证红利低波动指数Y |
1.9935 |
1.9935 |
2.0156 |
2.0156 |
-0.0221 |
-1.10% |
| 2026-06-24 |
022900 |
创金合信中证红利低波动指数Y |
2.0156 |
2.0156 |
2.0531 |
2.0531 |
-0.0375 |
-1.86% |
| 2026-06-23 |
022900 |
创金合信中证红利低波动指数Y |
2.0531 |
2.0531 |
2.0430 |
2.0430 |
0.0101 |
0.49% |
| 2026-06-22 |
022900 |
创金合信中证红利低波动指数Y |
2.0430 |
2.0430 |
2.0395 |
2.0395 |
0.0035 |
0.17% |
| 2026-06-18 |
022900 |
创金合信中证红利低波动指数Y |
2.0395 |
2.0395 |
2.0871 |
2.0871 |
-0.0476 |
-2.33% |
| 2026-06-17 |
022900 |
创金合信中证红利低波动指数Y |
2.0871 |
2.0871 |
2.0968 |
2.0968 |
-0.0097 |
-0.46% |
