融通跨界成长灵活配置混合基金净值查询(001830)
今天最新净值
1.7780
0.0110 0.6200%
2024-04-26
盘中实时估值(仅供参考)
1.8378
0.0408 2.2685%
- 累计净值：1.7780
- 成立日期：2015-09-30
- 基金类型：
- 成立份额：
- 最近份额：0.1097亿
- 最近资产：
- 基金公司：融通基金
- 基金经理：伍文友 刘安坤
近一年,融通跨界成长灵活配置混合(001830)基金累计收益率-8.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
001830 |
融通跨界成长灵活配置混合 |
1.8320 |
1.8320 |
1.7970 |
1.7970 |
0.0350 |
1.95% |
| 2024-04-25 |
001830 |
融通跨界成长灵活配置混合 |
1.7970 |
1.7970 |
1.8030 |
1.8030 |
-0.0060 |
-0.33% |
| 2024-04-24 |
001830 |
融通跨界成长灵活配置混合 |
1.8030 |
1.8030 |
1.7840 |
1.7840 |
0.0190 |
1.07% |
| 2024-04-23 |
001830 |
融通跨界成长灵活配置混合 |
1.7840 |
1.7840 |
1.8060 |
1.8060 |
-0.0220 |
-1.22% |
| 2024-04-22 |
001830 |
融通跨界成长灵活配置混合 |
1.8060 |
1.8060 |
1.8320 |
1.8320 |
-0.0260 |
-1.42% |
| 2024-04-19 |
001830 |
融通跨界成长灵活配置混合 |
1.8320 |
1.8320 |
1.8280 |
1.8280 |
0.0040 |
0.22% |
| 2024-04-18 |
001830 |
融通跨界成长灵活配置混合 |
1.8280 |
1.8280 |
1.8310 |
1.8310 |
-0.0030 |
-0.16% |
| 2024-04-17 |
001830 |
融通跨界成长灵活配置混合 |
1.8310 |
1.8310 |
1.8000 |
1.8000 |
0.0310 |
1.72% |
| 2024-04-16 |
001830 |
融通跨界成长灵活配置混合 |
1.8000 |
1.8000 |
1.8250 |
1.8250 |
-0.0250 |
-1.37% |
| 2024-04-15 |
001830 |
融通跨界成长灵活配置混合 |
1.8250 |
1.8250 |
1.8050 |
1.8050 |
0.0200 |
1.11% |
|
|
| 2024-04-12 |
001830 |
融通跨界成长灵活配置混合 |
1.8050 |
1.8050 |
1.7980 |
1.7980 |
0.0070 |
0.39% |
| 2024-04-11 |
001830 |
融通跨界成长灵活配置混合 |
1.7980 |
1.7980 |
1.7940 |
1.7940 |
0.0040 |
0.22% |
| 2024-04-10 |
001830 |
融通跨界成长灵活配置混合 |
1.7940 |
1.7940 |
1.7960 |
1.7960 |
-0.0020 |
-0.11% |
| 2024-04-09 |
001830 |
融通跨界成长灵活配置混合 |
1.7960 |
1.7960 |
1.8040 |
1.8040 |
-0.0080 |
-0.44% |
| 2024-04-08 |
001830 |
融通跨界成长灵活配置混合 |
1.8040 |
1.8040 |
1.8010 |
1.8010 |
0.0030 |
0.17% |
| 2024-04-03 |
001830 |
融通跨界成长灵活配置混合 |
1.8010 |
1.8010 |
1.7980 |
1.7980 |
0.0030 |
0.17% |
| 2024-04-02 |
001830 |
融通跨界成长灵活配置混合 |
1.7980 |
1.7980 |
1.8000 |
1.8000 |
-0.0020 |
-0.11% |
| 2024-04-01 |
001830 |
融通跨界成长灵活配置混合 |
1.8000 |
1.8000 |
1.7740 |
1.7740 |
0.0260 |
1.47% |
| 2024-03-29 |
001830 |
融通跨界成长灵活配置混合 |
1.7740 |
1.7740 |
1.7470 |
1.7470 |
0.0270 |
1.55% |
| 2024-03-28 |
001830 |
融通跨界成长灵活配置混合 |
1.7470 |
1.7470 |
1.7360 |
1.7360 |
0.0110 |
0.63% |
| 2024-03-27 |
001830 |
融通跨界成长灵活配置混合 |
1.7360 |
1.7360 |
1.7480 |
1.7480 |
-0.0120 |
-0.69% |
| 2024-03-26 |
001830 |
融通跨界成长灵活配置混合 |
1.7480 |
1.7480 |
1.7510 |
1.7510 |
-0.0030 |
-0.17% |
| 2024-03-25 |
001830 |
融通跨界成长灵活配置混合 |
1.7510 |
1.7510 |
1.7570 |
1.7570 |
-0.0060 |
-0.34% |
| 2024-03-22 |
001830 |
融通跨界成长灵活配置混合 |
1.7570 |
1.7570 |
1.7770 |
1.7770 |
-0.0200 |
-1.13% |
| 2024-03-21 |
001830 |
融通跨界成长灵活配置混合 |
1.7770 |
1.7770 |
1.7790 |
1.7790 |
-0.0020 |
-0.11% |
|
|
| 2024-03-20 |
001830 |
融通跨界成长灵活配置混合 |
1.7790 |
1.7790 |
1.7780 |
1.7780 |
0.0010 |
0.06% |
| 2024-03-19 |
001830 |
融通跨界成长灵活配置混合 |
1.7780 |
1.7780 |
1.7890 |
1.7890 |
-0.0110 |
-0.61% |
| 2024-03-18 |
001830 |
融通跨界成长灵活配置混合 |
1.7890 |
1.7890 |
1.7780 |
1.7780 |
0.0110 |
0.62% |
| 2024-03-15 |
001830 |
融通跨界成长灵活配置混合 |
1.7780 |
1.7780 |
1.7670 |
1.7670 |
0.0110 |
0.62% |
| 2024-03-14 |
001830 |
融通跨界成长灵活配置混合 |
1.7670 |
1.7670 |
1.7590 |
1.7590 |
0.0080 |
0.45% |
| 2024-03-13 |
001830 |
融通跨界成长灵活配置混合 |
1.7590 |
1.7590 |
1.7630 |
1.7630 |
-0.0040 |
-0.23% |
| 2024-03-12 |
001830 |
融通跨界成长灵活配置混合 |
1.7630 |
1.7630 |
1.7840 |
1.7840 |
-0.0210 |
-1.18% |
| 2024-03-11 |
001830 |
融通跨界成长灵活配置混合 |
1.7840 |
1.7840 |
1.7850 |
1.7850 |
-0.0010 |
-0.06% |
| 2024-03-08 |
001830 |
融通跨界成长灵活配置混合 |
1.7850 |
1.7850 |
1.7680 |
1.7680 |
0.0170 |
0.96% |
| 2024-03-07 |
001830 |
融通跨界成长灵活配置混合 |
1.7680 |
1.7680 |
1.7670 |
1.7670 |
0.0010 |
0.06% |
| 2024-03-06 |
001830 |
融通跨界成长灵活配置混合 |
1.7670 |
1.7670 |
1.7670 |
1.7670 |
0.0000 |
0.00% |
| 2024-03-05 |
001830 |
融通跨界成长灵活配置混合 |
1.7670 |
1.7670 |
1.7620 |
1.7620 |
0.0050 |
0.28% |
| 2024-03-04 |
001830 |
融通跨界成长灵活配置混合 |
1.7620 |
1.7620 |
1.7540 |
1.7540 |
0.0080 |
0.46% |
| 2024-03-01 |
001830 |
融通跨界成长灵活配置混合 |
1.7540 |
1.7540 |
1.7480 |
1.7480 |
0.0060 |
0.34% |
| 2024-02-29 |
001830 |
融通跨界成长灵活配置混合 |
1.7480 |
1.7480 |
1.7230 |
1.7230 |
0.0250 |
1.45% |
| 2024-02-28 |
001830 |
融通跨界成长灵活配置混合 |
1.7230 |
1.7230 |
1.7370 |
1.7370 |
-0.0140 |
-0.81% |
| 2024-02-27 |
001830 |
融通跨界成长灵活配置混合 |
1.7370 |
1.7370 |
1.7110 |
1.7110 |
0.0260 |
1.52% |
| 2024-02-26 |
001830 |
融通跨界成长灵活配置混合 |
1.7110 |
1.7110 |
1.7170 |
1.7170 |
-0.0060 |
-0.35% |
| 2024-02-23 |
001830 |
融通跨界成长灵活配置混合 |
1.7170 |
1.7170 |
1.7110 |
1.7110 |
0.0060 |
0.35% |
| 2024-02-22 |
001830 |
融通跨界成长灵活配置混合 |
1.7110 |
1.7110 |
1.6990 |
1.6990 |
0.0120 |
0.71% |
| 2024-02-21 |
001830 |
融通跨界成长灵活配置混合 |
1.6990 |
1.6990 |
1.6980 |
1.6980 |
0.0010 |
0.06% |
| 2024-02-20 |
001830 |
融通跨界成长灵活配置混合 |
1.6980 |
1.6980 |
1.6900 |
1.6900 |
0.0080 |
0.47% |
| 2024-02-19 |
001830 |
融通跨界成长灵活配置混合 |
1.6900 |
1.6900 |
1.6770 |
1.6770 |
0.0130 |
0.78% |
| 2024-02-08 |
001830 |
融通跨界成长灵活配置混合 |
1.6770 |
1.6770 |
1.6690 |
1.6690 |
0.0080 |
0.48% |
| 2024-02-07 |
001830 |
融通跨界成长灵活配置混合 |
1.6690 |
1.6690 |
1.6380 |
1.6380 |
0.0310 |
1.89% |
| 2024-02-06 |
001830 |
融通跨界成长灵活配置混合 |
1.6380 |
1.6380 |
1.5920 |
1.5920 |
0.0460 |
2.89% |
| 2024-02-05 |
001830 |
融通跨界成长灵活配置混合 |
1.5920 |
1.5920 |
1.5980 |
1.5980 |
-0.0060 |
-0.38% |
| 2024-02-02 |
001830 |
融通跨界成长灵活配置混合 |
1.5980 |
1.5980 |
1.6090 |
1.6090 |
-0.0110 |
-0.68% |
| 2024-02-01 |
001830 |
融通跨界成长灵活配置混合 |
1.6090 |
1.6090 |
1.6120 |
1.6120 |
-0.0030 |
-0.19% |
| 2024-01-31 |
001830 |
融通跨界成长灵活配置混合 |
1.6120 |
1.6120 |
1.6210 |
1.6210 |
-0.0090 |
-0.56% |
| 2024-01-30 |
001830 |
融通跨界成长灵活配置混合 |
1.6210 |
1.6210 |
1.6370 |
1.6370 |
-0.0160 |
-0.98% |
| 2024-01-29 |
001830 |
融通跨界成长灵活配置混合 |
1.6370 |
1.6370 |
1.6530 |
1.6530 |
-0.0160 |
-0.97% |
| 2024-01-26 |
001830 |
融通跨界成长灵活配置混合 |
1.6530 |
1.6530 |
1.6520 |
1.6520 |
0.0010 |
0.06% |
| 2024-01-25 |
001830 |
融通跨界成长灵活配置混合 |
1.6520 |
1.6520 |
1.6200 |
1.6200 |
0.0320 |
1.98% |
| 2024-01-24 |
001830 |
融通跨界成长灵活配置混合 |
1.6200 |
1.6200 |
1.5920 |
1.5920 |
0.0280 |
1.76% |
| 2024-01-23 |
001830 |
融通跨界成长灵活配置混合 |
1.5920 |
1.5920 |
1.5800 |
1.5800 |
0.0120 |
0.76% |
| 2024-01-22 |
001830 |
融通跨界成长灵活配置混合 |
1.5800 |
1.5800 |
1.6150 |
1.6150 |
-0.0350 |
-2.17% |
| 2024-01-19 |
001830 |
融通跨界成长灵活配置混合 |
1.6150 |
1.6150 |
1.6200 |
1.6200 |
-0.0050 |
-0.31% |
| 2024-01-18 |
001830 |
融通跨界成长灵活配置混合 |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
0.0000 |
0.00% |
| 2024-01-17 |
001830 |
融通跨界成长灵活配置混合 |
1.6200 |
1.6200 |
1.6450 |
1.6450 |
-0.0250 |
-1.52% |
| 2024-01-16 |
001830 |
融通跨界成长灵活配置混合 |
1.6450 |
1.6450 |
1.6420 |
1.6420 |
0.0030 |
0.18% |
| 2024-01-15 |
001830 |
融通跨界成长灵活配置混合 |
1.6420 |
1.6420 |
1.6450 |
1.6450 |
-0.0030 |
-0.18% |
| 2024-01-12 |
001830 |
融通跨界成长灵活配置混合 |
1.6450 |
1.6450 |
1.6480 |
1.6480 |
-0.0030 |
-0.18% |
| 2024-01-11 |
001830 |
融通跨界成长灵活配置混合 |
1.6480 |
1.6480 |
1.6370 |
1.6370 |
0.0110 |
0.67% |
| 2024-01-10 |
001830 |
融通跨界成长灵活配置混合 |
1.6370 |
1.6370 |
1.6450 |
1.6450 |
-0.0080 |
-0.49% |
| 2024-01-09 |
001830 |
融通跨界成长灵活配置混合 |
1.6450 |
1.6450 |
1.6410 |
1.6410 |
0.0040 |
0.24% |
| 2024-01-08 |
001830 |
融通跨界成长灵活配置混合 |
1.6410 |
1.6410 |
1.6590 |
1.6590 |
-0.0180 |
-1.08% |
| 2024-01-05 |
001830 |
融通跨界成长灵活配置混合 |
1.6590 |
1.6590 |
1.6710 |
1.6710 |
-0.0120 |
-0.72% |
| 2024-01-04 |
001830 |
融通跨界成长灵活配置混合 |
1.6710 |
1.6710 |
1.6760 |
1.6760 |
-0.0050 |
-0.30% |
| 2024-01-03 |
001830 |
融通跨界成长灵活配置混合 |
1.6760 |
1.6760 |
1.6750 |
1.6750 |
0.0010 |
0.06% |
| 2024-01-02 |
001830 |
融通跨界成长灵活配置混合 |
1.6750 |
1.6750 |
1.6770 |
1.6770 |
-0.0020 |
-0.12% |
| 2023-12-29 |
001830 |
融通跨界成长灵活配置混合 |
1.6770 |
1.6770 |
1.6710 |
1.6710 |
0.0060 |
0.36% |
| 2023-12-28 |
001830 |
融通跨界成长灵活配置混合 |
1.6710 |
1.6710 |
1.6640 |
1.6640 |
0.0070 |
0.42% |
| 2023-12-27 |
001830 |
融通跨界成长灵活配置混合 |
1.6640 |
1.6640 |
1.6530 |
1.6530 |
0.0110 |
0.67% |
| 2023-12-26 |
001830 |
融通跨界成长灵活配置混合 |
1.6530 |
1.6530 |
1.6560 |
1.6560 |
-0.0030 |
-0.18% |
| 2023-12-25 |
001830 |
融通跨界成长灵活配置混合 |
1.6560 |
1.6560 |
1.6570 |
1.6570 |
-0.0010 |
-0.06% |
| 2023-12-22 |
001830 |
融通跨界成长灵活配置混合 |
1.6570 |
1.6570 |
1.6560 |
1.6560 |
0.0010 |
0.06% |
| 2023-12-21 |
001830 |
融通跨界成长灵活配置混合 |
1.6560 |
1.6560 |
1.6550 |
1.6550 |
0.0010 |
0.06% |
| 2023-12-20 |
001830 |
融通跨界成长灵活配置混合 |
1.6550 |
1.6550 |
1.6770 |
1.6770 |
-0.0220 |
-1.31% |
| 2023-12-19 |
001830 |
融通跨界成长灵活配置混合 |
1.6770 |
1.6770 |
1.6760 |
1.6760 |
0.0010 |
0.06% |
| 2023-12-18 |
001830 |
融通跨界成长灵活配置混合 |
1.6760 |
1.6760 |
1.6820 |
1.6820 |
-0.0060 |
-0.36% |
| 2023-12-15 |
001830 |
融通跨界成长灵活配置混合 |
1.6820 |
1.6820 |
1.6820 |
1.6820 |
0.0000 |
0.00% |
| 2023-12-14 |
001830 |
融通跨界成长灵活配置混合 |
1.6820 |
1.6820 |
1.6820 |
1.6820 |
0.0000 |
0.00% |
| 2023-12-13 |
001830 |
融通跨界成长灵活配置混合 |
1.6820 |
1.6820 |
1.6940 |
1.6940 |
-0.0120 |
-0.71% |
| 2023-12-12 |
001830 |
融通跨界成长灵活配置混合 |
1.6940 |
1.6940 |
1.6870 |
1.6870 |
0.0070 |
0.41% |
| 2023-12-11 |
001830 |
融通跨界成长灵活配置混合 |
1.6870 |
1.6870 |
1.6780 |
1.6780 |
0.0090 |
0.54% |
| 2023-12-08 |
001830 |
融通跨界成长灵活配置混合 |
1.6780 |
1.6780 |
1.6850 |
1.6850 |
-0.0070 |
-0.42% |
| 2023-12-07 |
001830 |
融通跨界成长灵活配置混合 |
1.6850 |
1.6850 |
1.6840 |
1.6840 |
0.0010 |
0.06% |
| 2023-12-06 |
001830 |
融通跨界成长灵活配置混合 |
1.6840 |
1.6840 |
1.6840 |
1.6840 |
0.0000 |
0.00% |
| 2023-12-05 |
001830 |
融通跨界成长灵活配置混合 |
1.6840 |
1.6840 |
1.7070 |
1.7070 |
-0.0230 |
-1.35% |
| 2023-12-04 |
001830 |
融通跨界成长灵活配置混合 |
1.7070 |
1.7070 |
1.7020 |
1.7020 |
0.0050 |
0.29% |
| 2023-12-01 |
001830 |
融通跨界成长灵活配置混合 |
1.7020 |
1.7020 |
1.7020 |
1.7020 |
0.0000 |
0.00% |
| 2023-11-30 |
001830 |
融通跨界成长灵活配置混合 |
1.7020 |
1.7020 |
1.6950 |
1.6950 |
0.0070 |
0.41% |
| 2023-11-29 |
001830 |
融通跨界成长灵活配置混合 |
1.6950 |
1.6950 |
1.7000 |
1.7000 |
-0.0050 |
-0.29% |
| 2023-11-28 |
001830 |
融通跨界成长灵活配置混合 |
1.7000 |
1.7000 |
1.7010 |
1.7010 |
-0.0010 |
-0.06% |
| 2023-11-27 |
001830 |
融通跨界成长灵活配置混合 |
1.7010 |
1.7010 |
1.7040 |
1.7040 |
-0.0030 |
-0.18% |
| 2023-11-24 |
001830 |
融通跨界成长灵活配置混合 |
1.7040 |
1.7040 |
1.7150 |
1.7150 |
-0.0110 |
-0.64% |
| 2023-11-23 |
001830 |
融通跨界成长灵活配置混合 |
1.7150 |
1.7150 |
1.7090 |
1.7090 |
0.0060 |
0.35% |
| 2023-11-22 |
001830 |
融通跨界成长灵活配置混合 |
1.7090 |
1.7090 |
1.7190 |
1.7190 |
-0.0100 |
-0.58% |
| 2023-11-20 |
001830 |
融通跨界成长灵活配置混合 |
1.7210 |
1.7210 |
1.7180 |
1.7180 |
0.0030 |
0.17% |
| 2023-11-17 |
001830 |
融通跨界成长灵活配置混合 |
1.7180 |
1.7180 |
1.7170 |
1.7170 |
0.0010 |
0.06% |
| 2023-11-16 |
001830 |
融通跨界成长灵活配置混合 |
1.7170 |
1.7170 |
1.7260 |
1.7260 |
-0.0090 |
-0.52% |
| 2023-11-15 |
001830 |
融通跨界成长灵活配置混合 |
1.7260 |
1.7260 |
1.7250 |
1.7250 |
0.0010 |
0.06% |
| 2023-11-14 |
001830 |
融通跨界成长灵活配置混合 |
1.7250 |
1.7250 |
1.7150 |
1.7150 |
0.0100 |
0.58% |
| 2023-11-13 |
001830 |
融通跨界成长灵活配置混合 |
1.7150 |
1.7150 |
1.7160 |
1.7160 |
-0.0010 |
-0.06% |
| 2023-11-10 |
001830 |
融通跨界成长灵活配置混合 |
1.7160 |
1.7160 |
1.7200 |
1.7200 |
-0.0040 |
-0.23% |
| 2023-11-09 |
001830 |
融通跨界成长灵活配置混合 |
1.7200 |
1.7200 |
1.7230 |
1.7230 |
-0.0030 |
-0.17% |
| 2023-11-08 |
001830 |
融通跨界成长灵活配置混合 |
1.7230 |
1.7230 |
1.7330 |
1.7330 |
-0.0100 |
-0.58% |
| 2023-11-07 |
001830 |
融通跨界成长灵活配置混合 |
1.7330 |
1.7330 |
1.7370 |
1.7370 |
-0.0040 |
-0.23% |
| 2023-11-06 |
001830 |
融通跨界成长灵活配置混合 |
1.7370 |
1.7370 |
1.7200 |
1.7200 |
0.0170 |
0.99% |
| 2023-11-03 |
001830 |
融通跨界成长灵活配置混合 |
1.7200 |
1.7200 |
1.7130 |
1.7130 |
0.0070 |
0.41% |
| 2023-11-02 |
001830 |
融通跨界成长灵活配置混合 |
1.7130 |
1.7130 |
1.7210 |
1.7210 |
-0.0080 |
-0.46% |
| 2023-11-01 |
001830 |
融通跨界成长灵活配置混合 |
1.7210 |
1.7210 |
1.7250 |
1.7250 |
-0.0040 |
-0.23% |
| 2023-10-31 |
001830 |
融通跨界成长灵活配置混合 |
1.7250 |
1.7250 |
1.7230 |
1.7230 |
0.0020 |
0.12% |
| 2023-10-30 |
001830 |
融通跨界成长灵活配置混合 |
1.7230 |
1.7230 |
1.7230 |
1.7230 |
0.0000 |
0.00% |
| 2023-10-27 |
001830 |
融通跨界成长灵活配置混合 |
1.7230 |
1.7230 |
1.7220 |
1.7220 |
0.0010 |
0.06% |
| 2023-10-26 |
001830 |
融通跨界成长灵活配置混合 |
1.7220 |
1.7220 |
1.7170 |
1.7170 |
0.0050 |
0.29% |
| 2023-10-25 |
001830 |
融通跨界成长灵活配置混合 |
1.7170 |
1.7170 |
1.7180 |
1.7180 |
-0.0010 |
-0.06% |
| 2023-10-24 |
001830 |
融通跨界成长灵活配置混合 |
1.7180 |
1.7180 |
1.7030 |
1.7030 |
0.0150 |
0.88% |
| 2023-10-23 |
001830 |
融通跨界成长灵活配置混合 |
1.7030 |
1.7030 |
1.7260 |
1.7260 |
-0.0230 |
-1.33% |
| 2023-10-20 |
001830 |
融通跨界成长灵活配置混合 |
1.7260 |
1.7260 |
1.7380 |
1.7380 |
-0.0120 |
-0.69% |
| 2023-10-19 |
001830 |
融通跨界成长灵活配置混合 |
1.7380 |
1.7380 |
1.7630 |
1.7630 |
-0.0250 |
-1.42% |
| 2023-10-18 |
001830 |
融通跨界成长灵活配置混合 |
1.7630 |
1.7630 |
1.7770 |
1.7770 |
-0.0140 |
-0.79% |
| 2023-10-17 |
001830 |
融通跨界成长灵活配置混合 |
1.7770 |
1.7770 |
1.7710 |
1.7710 |
0.0060 |
0.34% |
| 2023-10-16 |
001830 |
融通跨界成长灵活配置混合 |
1.7710 |
1.7710 |
1.7600 |
1.7600 |
0.0110 |
0.62% |
| 2023-10-13 |
001830 |
融通跨界成长灵活配置混合 |
1.7600 |
1.7600 |
1.7720 |
1.7720 |
-0.0120 |
-0.68% |
| 2023-10-12 |
001830 |
融通跨界成长灵活配置混合 |
1.7720 |
1.7720 |
1.7660 |
1.7660 |
0.0060 |
0.34% |
| 2023-10-11 |
001830 |
融通跨界成长灵活配置混合 |
1.7660 |
1.7660 |
1.7690 |
1.7690 |
-0.0030 |
-0.17% |
| 2023-10-10 |
001830 |
融通跨界成长灵活配置混合 |
1.7690 |
1.7690 |
1.7860 |
1.7860 |
-0.0170 |
-0.95% |
| 2023-10-09 |
001830 |
融通跨界成长灵活配置混合 |
1.7860 |
1.7860 |
1.7930 |
1.7930 |
-0.0070 |
-0.39% |
| 2023-09-28 |
001830 |
融通跨界成长灵活配置混合 |
1.7930 |
1.7930 |
1.8050 |
1.8050 |
-0.0120 |
-0.66% |
| 2023-09-27 |
001830 |
融通跨界成长灵活配置混合 |
1.8050 |
1.8050 |
1.8130 |
1.8130 |
-0.0080 |
-0.44% |
| 2023-09-26 |
001830 |
融通跨界成长灵活配置混合 |
1.8130 |
1.8130 |
1.8160 |
1.8160 |
-0.0030 |
-0.17% |
| 2023-09-25 |
001830 |
融通跨界成长灵活配置混合 |
1.8160 |
1.8160 |
1.8320 |
1.8320 |
-0.0160 |
-0.87% |
| 2023-09-22 |
001830 |
融通跨界成长灵活配置混合 |
1.8320 |
1.8320 |
1.8040 |
1.8040 |
0.0280 |
1.55% |
| 2023-09-21 |
001830 |
融通跨界成长灵活配置混合 |
1.8040 |
1.8040 |
1.8030 |
1.8030 |
0.0010 |
0.06% |
| 2023-09-20 |
001830 |
融通跨界成长灵活配置混合 |
1.8030 |
1.8030 |
1.8060 |
1.8060 |
-0.0030 |
-0.17% |
| 2023-09-19 |
001830 |
融通跨界成长灵活配置混合 |
1.8060 |
1.8060 |
1.8050 |
1.8050 |
0.0010 |
0.06% |
| 2023-09-18 |
001830 |
融通跨界成长灵活配置混合 |
1.8050 |
1.8050 |
1.8030 |
1.8030 |
0.0020 |
0.11% |
| 2023-09-15 |
001830 |
融通跨界成长灵活配置混合 |
1.8030 |
1.8030 |
1.8130 |
1.8130 |
-0.0100 |
-0.55% |
| 2023-09-14 |
001830 |
融通跨界成长灵活配置混合 |
1.8130 |
1.8130 |
1.8070 |
1.8070 |
0.0060 |
0.33% |
| 2023-09-13 |
001830 |
融通跨界成长灵活配置混合 |
1.8070 |
1.8070 |
1.8190 |
1.8190 |
-0.0120 |
-0.66% |
| 2023-09-12 |
001830 |
融通跨界成长灵活配置混合 |
1.8190 |
1.8190 |
1.8360 |
1.8360 |
-0.0170 |
-0.93% |
| 2023-09-11 |
001830 |
融通跨界成长灵活配置混合 |
1.8360 |
1.8360 |
1.8250 |
1.8250 |
0.0110 |
0.60% |
| 2023-09-08 |
001830 |
融通跨界成长灵活配置混合 |
1.8250 |
1.8250 |
1.8220 |
1.8220 |
0.0030 |
0.16% |
| 2023-09-07 |
001830 |
融通跨界成长灵活配置混合 |
1.8220 |
1.8220 |
1.8430 |
1.8430 |
-0.0210 |
-1.14% |
| 2023-09-06 |
001830 |
融通跨界成长灵活配置混合 |
1.8430 |
1.8430 |
1.8530 |
1.8530 |
-0.0100 |
-0.54% |
| 2023-09-05 |
001830 |
融通跨界成长灵活配置混合 |
1.8530 |
1.8530 |
1.8690 |
1.8690 |
-0.0160 |
-0.86% |
| 2023-09-04 |
001830 |
融通跨界成长灵活配置混合 |
1.8690 |
1.8690 |
1.8550 |
1.8550 |
0.0140 |
0.75% |
| 2023-09-01 |
001830 |
融通跨界成长灵活配置混合 |
1.8550 |
1.8550 |
1.8380 |
1.8380 |
0.0170 |
0.92% |
| 2023-08-31 |
001830 |
融通跨界成长灵活配置混合 |
1.8380 |
1.8380 |
1.8540 |
1.8540 |
-0.0160 |
-0.86% |
| 2023-08-30 |
001830 |
融通跨界成长灵活配置混合 |
1.8540 |
1.8540 |
1.8520 |
1.8520 |
0.0020 |
0.11% |
| 2023-08-29 |
001830 |
融通跨界成长灵活配置混合 |
1.8520 |
1.8520 |
1.8380 |
1.8380 |
0.0140 |
0.76% |
| 2023-08-28 |
001830 |
融通跨界成长灵活配置混合 |
1.8380 |
1.8380 |
1.8280 |
1.8280 |
0.0100 |
0.55% |
| 2023-08-25 |
001830 |
融通跨界成长灵活配置混合 |
1.8280 |
1.8280 |
1.8350 |
1.8350 |
-0.0070 |
-0.38% |
| 2023-08-24 |
001830 |
融通跨界成长灵活配置混合 |
1.8350 |
1.8350 |
1.8270 |
1.8270 |
0.0080 |
0.44% |
| 2023-08-23 |
001830 |
融通跨界成长灵活配置混合 |
1.8270 |
1.8270 |
1.8540 |
1.8540 |
-0.0270 |
-1.46% |
| 2023-08-22 |
001830 |
融通跨界成长灵活配置混合 |
1.8540 |
1.8540 |
1.8350 |
1.8350 |
0.0190 |
1.04% |
| 2023-08-21 |
001830 |
融通跨界成长灵活配置混合 |
1.8350 |
1.8350 |
1.8740 |
1.8740 |
-0.0390 |
-2.08% |
| 2023-08-18 |
001830 |
融通跨界成长灵活配置混合 |
1.8740 |
1.8740 |
1.8890 |
1.8890 |
-0.0150 |
-0.79% |
| 2023-08-17 |
001830 |
融通跨界成长灵活配置混合 |
1.8890 |
1.8890 |
1.8870 |
1.8870 |
0.0020 |
0.11% |
| 2023-08-16 |
001830 |
融通跨界成长灵活配置混合 |
1.8870 |
1.8870 |
1.9090 |
1.9090 |
-0.0220 |
-1.15% |
| 2023-08-15 |
001830 |
融通跨界成长灵活配置混合 |
1.9090 |
1.9090 |
1.9080 |
1.9080 |
0.0010 |
0.05% |
| 2023-08-14 |
001830 |
融通跨界成长灵活配置混合 |
1.9080 |
1.9080 |
1.9030 |
1.9030 |
0.0050 |
0.26% |
| 2023-08-11 |
001830 |
融通跨界成长灵活配置混合 |
1.9030 |
1.9030 |
1.9420 |
1.9420 |
-0.0390 |
-2.01% |
| 2023-08-10 |
001830 |
融通跨界成长灵活配置混合 |
1.9420 |
1.9420 |
1.9300 |
1.9300 |
0.0120 |
0.62% |
| 2023-08-09 |
001830 |
融通跨界成长灵活配置混合 |
1.9300 |
1.9300 |
1.9420 |
1.9420 |
-0.0120 |
-0.62% |
| 2023-08-08 |
001830 |
融通跨界成长灵活配置混合 |
1.9420 |
1.9420 |
1.9510 |
1.9510 |
-0.0090 |
-0.46% |
| 2023-08-07 |
001830 |
融通跨界成长灵活配置混合 |
1.9510 |
1.9510 |
1.9620 |
1.9620 |
-0.0110 |
-0.56% |
| 2023-08-04 |
001830 |
融通跨界成长灵活配置混合 |
1.9620 |
1.9620 |
1.9610 |
1.9610 |
0.0010 |
0.05% |
| 2023-08-03 |
001830 |
融通跨界成长灵活配置混合 |
1.9610 |
1.9610 |
1.9500 |
1.9500 |
0.0110 |
0.56% |
| 2023-08-02 |
001830 |
融通跨界成长灵活配置混合 |
1.9500 |
1.9500 |
1.9580 |
1.9580 |
-0.0080 |
-0.41% |
| 2023-08-01 |
001830 |
融通跨界成长灵活配置混合 |
1.9580 |
1.9580 |
1.9620 |
1.9620 |
-0.0040 |
-0.20% |
| 2023-07-31 |
001830 |
融通跨界成长灵活配置混合 |
1.9620 |
1.9620 |
1.9530 |
1.9530 |
0.0090 |
0.46% |
| 2023-07-28 |
001830 |
融通跨界成长灵活配置混合 |
1.9530 |
1.9530 |
1.9360 |
1.9360 |
0.0170 |
0.88% |
| 2023-07-27 |
001830 |
融通跨界成长灵活配置混合 |
1.9360 |
1.9360 |
1.9400 |
1.9400 |
-0.0040 |
-0.21% |
| 2023-07-26 |
001830 |
融通跨界成长灵活配置混合 |
1.9400 |
1.9400 |
1.9530 |
1.9530 |
-0.0130 |
-0.67% |
| 2023-07-25 |
001830 |
融通跨界成长灵活配置混合 |
1.9530 |
1.9530 |
1.9130 |
1.9130 |
0.0400 |
2.09% |
| 2023-07-24 |
001830 |
融通跨界成长灵活配置混合 |
1.9130 |
1.9130 |
1.9070 |
1.9070 |
0.0060 |
0.31% |
| 2023-07-21 |
001830 |
融通跨界成长灵活配置混合 |
1.9070 |
1.9070 |
1.9200 |
1.9200 |
-0.0130 |
-0.68% |
| 2023-07-20 |
001830 |
融通跨界成长灵活配置混合 |
1.9200 |
1.9200 |
1.9790 |
1.9790 |
-0.0590 |
-2.98% |
| 2023-07-19 |
001830 |
融通跨界成长灵活配置混合 |
1.9790 |
1.9790 |
1.9770 |
1.9770 |
0.0020 |
0.10% |
| 2023-07-18 |
001830 |
融通跨界成长灵活配置混合 |
1.9770 |
1.9770 |
1.9870 |
1.9870 |
-0.0100 |
-0.50% |
| 2023-07-17 |
001830 |
融通跨界成长灵活配置混合 |
1.9870 |
1.9870 |
1.9860 |
1.9860 |
0.0010 |
0.05% |
| 2023-07-14 |
001830 |
融通跨界成长灵活配置混合 |
1.9860 |
1.9860 |
1.9640 |
1.9640 |
0.0220 |
1.12% |
| 2023-07-13 |
001830 |
融通跨界成长灵活配置混合 |
1.9640 |
1.9640 |
1.9190 |
1.9190 |
0.0450 |
2.34% |
| 2023-07-12 |
001830 |
融通跨界成长灵活配置混合 |
1.9190 |
1.9190 |
1.9570 |
1.9570 |
-0.0380 |
-1.94% |
| 2023-07-11 |
001830 |
融通跨界成长灵活配置混合 |
1.9570 |
1.9570 |
1.9490 |
1.9490 |
0.0080 |
0.41% |
| 2023-07-10 |
001830 |
融通跨界成长灵活配置混合 |
1.9490 |
1.9490 |
1.9570 |
1.9570 |
-0.0080 |
-0.41% |
| 2023-07-07 |
001830 |
融通跨界成长灵活配置混合 |
1.9570 |
1.9570 |
1.9530 |
1.9530 |
0.0040 |
0.20% |
| 2023-07-06 |
001830 |
融通跨界成长灵活配置混合 |
1.9530 |
1.9530 |
1.9430 |
1.9430 |
0.0100 |
0.51% |
| 2023-07-05 |
001830 |
融通跨界成长灵活配置混合 |
1.9430 |
1.9430 |
1.9670 |
1.9670 |
-0.0240 |
-1.22% |
| 2023-07-04 |
001830 |
融通跨界成长灵活配置混合 |
1.9670 |
1.9670 |
1.9780 |
1.9780 |
-0.0110 |
-0.56% |
| 2023-07-03 |
001830 |
融通跨界成长灵活配置混合 |
1.9780 |
1.9780 |
1.9850 |
1.9850 |
-0.0070 |
-0.35% |
| 2023-06-30 |
001830 |
融通跨界成长灵活配置混合 |
1.9850 |
1.9850 |
1.9720 |
1.9720 |
0.0130 |
0.66% |
| 2023-06-29 |
001830 |
融通跨界成长灵活配置混合 |
1.9720 |
1.9720 |
1.9600 |
1.9600 |
0.0120 |
0.61% |
| 2023-06-28 |
001830 |
融通跨界成长灵活配置混合 |
1.9600 |
1.9600 |
1.9750 |
1.9750 |
-0.0150 |
-0.76% |
| 2023-06-27 |
001830 |
融通跨界成长灵活配置混合 |
1.9750 |
1.9750 |
1.9470 |
1.9470 |
0.0280 |
1.44% |
| 2023-06-26 |
001830 |
融通跨界成长灵活配置混合 |
1.9470 |
1.9470 |
1.9950 |
1.9950 |
-0.0480 |
-2.41% |
| 2023-06-21 |
001830 |
融通跨界成长灵活配置混合 |
1.9950 |
1.9950 |
2.0450 |
2.0450 |
-0.0500 |
-2.44% |
| 2023-06-20 |
001830 |
融通跨界成长灵活配置混合 |
2.0450 |
2.0450 |
2.0330 |
2.0330 |
0.0120 |
0.59% |
| 2023-06-19 |
001830 |
融通跨界成长灵活配置混合 |
2.0330 |
2.0330 |
1.9990 |
1.9990 |
0.0340 |
1.70% |
| 2023-06-16 |
001830 |
融通跨界成长灵活配置混合 |
1.9990 |
1.9990 |
1.9640 |
1.9640 |
0.0350 |
1.78% |
| 2023-06-15 |
001830 |
融通跨界成长灵活配置混合 |
1.9640 |
1.9640 |
1.9800 |
1.9800 |
-0.0160 |
-0.81% |
| 2023-06-14 |
001830 |
融通跨界成长灵活配置混合 |
1.9800 |
1.9800 |
1.9540 |
1.9540 |
0.0260 |
1.33% |
| 2023-06-13 |
001830 |
融通跨界成长灵活配置混合 |
1.9540 |
1.9540 |
1.9410 |
1.9410 |
0.0130 |
0.67% |
| 2023-06-12 |
001830 |
融通跨界成长灵活配置混合 |
1.9410 |
1.9410 |
1.9400 |
1.9400 |
0.0010 |
0.05% |
| 2023-06-09 |
001830 |
融通跨界成长灵活配置混合 |
1.9400 |
1.9400 |
1.9250 |
1.9250 |
0.0150 |
0.78% |
| 2023-06-08 |
001830 |
融通跨界成长灵活配置混合 |
1.9250 |
1.9250 |
1.9270 |
1.9270 |
-0.0020 |
-0.10% |
| 2023-06-07 |
001830 |
融通跨界成长灵活配置混合 |
1.9270 |
1.9270 |
1.9210 |
1.9210 |
0.0060 |
0.31% |
| 2023-06-06 |
001830 |
融通跨界成长灵活配置混合 |
1.9210 |
1.9210 |
1.9400 |
1.9400 |
-0.0190 |
-0.98% |
| 2023-06-05 |
001830 |
融通跨界成长灵活配置混合 |
1.9400 |
1.9400 |
1.9390 |
1.9390 |
0.0010 |
0.05% |
| 2023-06-02 |
001830 |
融通跨界成长灵活配置混合 |
1.9390 |
1.9390 |
1.9370 |
1.9370 |
0.0020 |
0.10% |
| 2023-06-01 |
001830 |
融通跨界成长灵活配置混合 |
1.9370 |
1.9370 |
1.9330 |
1.9330 |
0.0040 |
0.21% |
| 2023-05-31 |
001830 |
融通跨界成长灵活配置混合 |
1.9330 |
1.9330 |
1.9410 |
1.9410 |
-0.0080 |
-0.41% |
| 2023-05-30 |
001830 |
融通跨界成长灵活配置混合 |
1.9410 |
1.9410 |
1.9270 |
1.9270 |
0.0140 |
0.73% |
| 2023-05-29 |
001830 |
融通跨界成长灵活配置混合 |
1.9270 |
1.9270 |
1.9050 |
1.9050 |
0.0220 |
1.15% |
| 2023-05-26 |
001830 |
融通跨界成长灵活配置混合 |
1.9050 |
1.9050 |
1.8840 |
1.8840 |
0.0210 |
1.11% |
| 2023-05-25 |
001830 |
融通跨界成长灵活配置混合 |
1.8840 |
1.8840 |
1.8660 |
1.8660 |
0.0180 |
0.96% |
| 2023-05-24 |
001830 |
融通跨界成长灵活配置混合 |
1.8660 |
1.8660 |
1.8750 |
1.8750 |
-0.0090 |
-0.48% |
| 2023-05-23 |
001830 |
融通跨界成长灵活配置混合 |
1.8750 |
1.8750 |
1.8980 |
1.8980 |
-0.0230 |
-1.21% |
| 2023-05-22 |
001830 |
融通跨界成长灵活配置混合 |
1.8980 |
1.8980 |
1.9050 |
1.9050 |
-0.0070 |
-0.37% |
| 2023-05-19 |
001830 |
融通跨界成长灵活配置混合 |
1.9050 |
1.9050 |
1.9290 |
1.9290 |
-0.0240 |
-1.24% |
| 2023-05-18 |
001830 |
融通跨界成长灵活配置混合 |
1.9290 |
1.9290 |
1.9010 |
1.9010 |
0.0280 |
1.47% |
| 2023-05-17 |
001830 |
融通跨界成长灵活配置混合 |
1.9010 |
1.9010 |
1.9020 |
1.9020 |
-0.0010 |
-0.05% |
| 2023-05-16 |
001830 |
融通跨界成长灵活配置混合 |
1.9020 |
1.9020 |
1.9200 |
1.9200 |
-0.0180 |
-0.94% |
| 2023-05-15 |
001830 |
融通跨界成长灵活配置混合 |
1.9200 |
1.9200 |
1.8940 |
1.8940 |
0.0260 |
1.37% |
| 2023-05-12 |
001830 |
融通跨界成长灵活配置混合 |
1.8940 |
1.8940 |
1.9150 |
1.9150 |
-0.0210 |
-1.10% |
| 2023-05-11 |
001830 |
融通跨界成长灵活配置混合 |
1.9150 |
1.9150 |
1.9390 |
1.9390 |
-0.0240 |
-1.24% |
| 2023-05-10 |
001830 |
融通跨界成长灵活配置混合 |
1.9390 |
1.9390 |
1.9700 |
1.9700 |
-0.0310 |
-1.57% |
| 2023-05-09 |
001830 |
融通跨界成长灵活配置混合 |
1.9700 |
1.9700 |
1.9940 |
1.9940 |
-0.0240 |
-1.20% |
| 2023-05-08 |
001830 |
融通跨界成长灵活配置混合 |
1.9940 |
1.9940 |
1.9580 |
1.9580 |
0.0360 |
1.84% |
| 2023-05-05 |
001830 |
融通跨界成长灵活配置混合 |
1.9580 |
1.9580 |
1.9720 |
1.9720 |
-0.0140 |
-0.71% |
| 2023-05-04 |
001830 |
融通跨界成长灵活配置混合 |
1.9720 |
1.9720 |
1.9760 |
1.9760 |
-0.0040 |
-0.20% |
| 2023-04-28 |
001830 |
融通跨界成长灵活配置混合 |
1.9760 |
1.9760 |
1.9700 |
1.9700 |
0.0060 |
0.30% |
| 2023-04-27 |
001830 |
融通跨界成长灵活配置混合 |
1.9700 |
1.9700 |
1.9630 |
1.9630 |
0.0070 |
0.36% |
