宏利绩优混合A(泰达宏利绩优混合)基金净值查询(005903)
今天最新净值
2.3966
-0.0411 -1.69%
2025-12-17
盘中实时估值(仅供参考)
2.4924
-0.0631 -2.4679%
- 累计净值：2.6376
- 成立日期：2018-06-13
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：3.0668亿
- 最近资产：2.13亿元
- 基金公司：泰达宏利基金
- 基金经理：吴华 张勋 孙硕
今年以来宏利绩优混合A|泰达宏利绩优混合基金净值查询
今年以来,宏利绩优混合A(005903)基金累计收益率82.32%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
005903 |
宏利绩优混合A |
2.5555 |
2.7965 |
2.3966 |
2.6376 |
0.1589 |
6.63% |
| 2025-12-16 |
005903 |
宏利绩优混合A |
2.3966 |
2.6376 |
2.4377 |
2.6787 |
-0.0411 |
-1.69% |
| 2025-12-15 |
005903 |
宏利绩优混合A |
2.4377 |
2.6787 |
2.5094 |
2.7504 |
-0.0717 |
-2.86% |
| 2025-12-12 |
005903 |
宏利绩优混合A |
2.5094 |
2.7504 |
2.4894 |
2.7304 |
0.0200 |
0.80% |
| 2025-12-11 |
005903 |
宏利绩优混合A |
2.4894 |
2.7304 |
2.5871 |
2.8281 |
-0.0977 |
-3.92% |
| 2025-12-10 |
005903 |
宏利绩优混合A |
2.5871 |
2.8281 |
2.5970 |
2.8380 |
-0.0099 |
-0.38% |
| 2025-12-09 |
005903 |
宏利绩优混合A |
2.5970 |
2.8380 |
2.4785 |
2.7195 |
0.1185 |
4.78% |
| 2025-12-08 |
005903 |
宏利绩优混合A |
2.4785 |
2.7195 |
2.3491 |
2.5901 |
0.1294 |
5.51% |
| 2025-12-05 |
005903 |
宏利绩优混合A |
2.3491 |
2.5901 |
2.3123 |
2.5533 |
0.0368 |
1.59% |
| 2025-12-04 |
005903 |
宏利绩优混合A |
2.3123 |
2.5533 |
2.2953 |
2.5363 |
0.0170 |
0.74% |
|
|
| 2025-12-03 |
005903 |
宏利绩优混合A |
2.2953 |
2.5363 |
2.2813 |
2.5223 |
0.0140 |
0.61% |
| 2025-12-02 |
005903 |
宏利绩优混合A |
2.2813 |
2.5223 |
2.2816 |
2.5226 |
-0.0003 |
-0.01% |
| 2025-12-01 |
005903 |
宏利绩优混合A |
2.2816 |
2.5226 |
2.2697 |
2.5107 |
0.0119 |
0.52% |
| 2025-11-28 |
005903 |
宏利绩优混合A |
2.2697 |
2.5107 |
2.2739 |
2.5149 |
-0.0042 |
-0.18% |
| 2025-11-27 |
005903 |
宏利绩优混合A |
2.2739 |
2.5149 |
2.2900 |
2.5310 |
-0.0161 |
-0.70% |
| 2025-11-26 |
005903 |
宏利绩优混合A |
2.2900 |
2.5310 |
2.1764 |
2.4174 |
0.1136 |
5.22% |
| 2025-11-25 |
005903 |
宏利绩优混合A |
2.1764 |
2.4174 |
2.0910 |
2.3320 |
0.0854 |
4.08% |
| 2025-11-24 |
005903 |
宏利绩优混合A |
2.0910 |
2.3320 |
2.1299 |
2.3709 |
-0.0389 |
-1.86% |
| 2025-11-21 |
005903 |
宏利绩优混合A |
2.1299 |
2.3709 |
2.2855 |
2.5265 |
-0.1556 |
-7.31% |
| 2025-11-20 |
005903 |
宏利绩优混合A |
2.2855 |
2.5265 |
2.2588 |
2.4998 |
0.0267 |
1.18% |
| 2025-11-19 |
005903 |
宏利绩优混合A |
2.2588 |
2.4998 |
2.2591 |
2.5001 |
-0.0003 |
-0.01% |
| 2025-11-18 |
005903 |
宏利绩优混合A |
2.2591 |
2.5001 |
2.2425 |
2.4835 |
0.0166 |
0.74% |
| 2025-11-17 |
005903 |
宏利绩优混合A |
2.2425 |
2.4835 |
2.2339 |
2.4749 |
0.0086 |
0.38% |
| 2025-11-14 |
005903 |
宏利绩优混合A |
2.2339 |
2.4749 |
2.3299 |
2.5709 |
-0.0960 |
-4.30% |
| 2025-11-13 |
005903 |
宏利绩优混合A |
2.3299 |
2.5709 |
2.3457 |
2.5867 |
-0.0158 |
-0.67% |
|
|
| 2025-11-12 |
005903 |
宏利绩优混合A |
2.3457 |
2.5867 |
2.3344 |
2.5754 |
0.0113 |
0.48% |
| 2025-11-11 |
005903 |
宏利绩优混合A |
2.3344 |
2.5754 |
2.4153 |
2.6563 |
-0.0809 |
-3.47% |
| 2025-11-10 |
005903 |
宏利绩优混合A |
2.4153 |
2.6563 |
2.4325 |
2.6735 |
-0.0172 |
-0.71% |
| 2025-11-07 |
005903 |
宏利绩优混合A |
2.4325 |
2.6735 |
2.4916 |
2.7326 |
-0.0591 |
-2.43% |
| 2025-11-06 |
005903 |
宏利绩优混合A |
2.4916 |
2.7326 |
2.3907 |
2.6317 |
0.1009 |
4.22% |
| 2025-11-05 |
005903 |
宏利绩优混合A |
2.3907 |
2.6317 |
2.3825 |
2.6235 |
0.0082 |
0.34% |
| 2025-11-04 |
005903 |
宏利绩优混合A |
2.3825 |
2.6235 |
2.3943 |
2.6353 |
-0.0118 |
-0.49% |
| 2025-11-03 |
005903 |
宏利绩优混合A |
2.3943 |
2.6353 |
2.3849 |
2.6259 |
0.0094 |
0.39% |
| 2025-10-31 |
005903 |
宏利绩优混合A |
2.3849 |
2.6259 |
2.5435 |
2.7845 |
-0.1586 |
-6.65% |
| 2025-10-30 |
005903 |
宏利绩优混合A |
2.5435 |
2.7845 |
2.6222 |
2.8632 |
-0.0787 |
-3.00% |
| 2025-10-29 |
005903 |
宏利绩优混合A |
2.6222 |
2.8632 |
2.5497 |
2.7907 |
0.0725 |
2.84% |
| 2025-10-28 |
005903 |
宏利绩优混合A |
2.5497 |
2.7907 |
2.5134 |
2.7544 |
0.0363 |
1.44% |
| 2025-10-27 |
005903 |
宏利绩优混合A |
2.5134 |
2.7544 |
2.3713 |
2.6123 |
0.1421 |
5.99% |
| 2025-10-24 |
005903 |
宏利绩优混合A |
2.3713 |
2.6123 |
2.2132 |
2.4542 |
0.1581 |
7.14% |
| 2025-10-23 |
005903 |
宏利绩优混合A |
2.2132 |
2.4542 |
2.2529 |
2.4939 |
-0.0397 |
-1.76% |
| 2025-10-22 |
005903 |
宏利绩优混合A |
2.2529 |
2.4939 |
2.2617 |
2.5027 |
-0.0088 |
-0.39% |
| 2025-10-21 |
005903 |
宏利绩优混合A |
2.2617 |
2.5027 |
2.1059 |
2.3469 |
0.1558 |
7.40% |
| 2025-10-20 |
005903 |
宏利绩优混合A |
2.1059 |
2.3469 |
2.0108 |
2.2518 |
0.0951 |
4.73% |
| 2025-10-17 |
005903 |
宏利绩优混合A |
2.0108 |
2.2518 |
2.0954 |
2.3364 |
-0.0846 |
-4.04% |
| 2025-10-16 |
005903 |
宏利绩优混合A |
2.0954 |
2.3364 |
2.0894 |
2.3304 |
0.0060 |
0.29% |
| 2025-10-15 |
005903 |
宏利绩优混合A |
2.0894 |
2.3304 |
2.0149 |
2.2559 |
0.0745 |
3.70% |
| 2025-10-14 |
005903 |
宏利绩优混合A |
2.0149 |
2.2559 |
2.1279 |
2.3689 |
-0.1130 |
-5.31% |
| 2025-10-13 |
005903 |
宏利绩优混合A |
2.1279 |
2.3689 |
2.1680 |
2.4090 |
-0.0401 |
-1.85% |
| 2025-10-10 |
005903 |
宏利绩优混合A |
2.1680 |
2.4090 |
2.2304 |
2.4714 |
-0.0624 |
-2.80% |
| 2025-10-09 |
005903 |
宏利绩优混合A |
2.2304 |
2.4714 |
2.2512 |
2.4922 |
-0.0208 |
-0.92% |
| 2025-09-30 |
005903 |
宏利绩优混合A |
2.2512 |
2.4922 |
2.2903 |
2.5313 |
-0.0391 |
-1.71% |
| 2025-09-29 |
005903 |
宏利绩优混合A |
2.2903 |
2.5313 |
2.2290 |
2.4700 |
0.0613 |
2.75% |
| 2025-09-26 |
005903 |
宏利绩优混合A |
2.2290 |
2.4700 |
2.3050 |
2.5460 |
-0.0760 |
-3.30% |
| 2025-09-25 |
005903 |
宏利绩优混合A |
2.3050 |
2.5460 |
2.2877 |
2.5287 |
0.0173 |
0.76% |
| 2025-09-24 |
005903 |
宏利绩优混合A |
2.2877 |
2.5287 |
2.3365 |
2.5775 |
-0.0488 |
-2.09% |
| 2025-09-23 |
005903 |
宏利绩优混合A |
2.3365 |
2.5775 |
2.3377 |
2.5787 |
-0.0012 |
-0.05% |
| 2025-09-22 |
005903 |
宏利绩优混合A |
2.3377 |
2.5787 |
2.3102 |
2.5512 |
0.0275 |
1.19% |
| 2025-09-19 |
005903 |
宏利绩优混合A |
2.3102 |
2.5512 |
2.3233 |
2.5643 |
-0.0131 |
-0.56% |
| 2025-09-18 |
005903 |
宏利绩优混合A |
2.3233 |
2.5643 |
2.2921 |
2.5331 |
0.0312 |
1.36% |
| 2025-09-17 |
005903 |
宏利绩优混合A |
2.2921 |
2.5331 |
2.2910 |
2.5320 |
0.0011 |
0.05% |
| 2025-09-16 |
005903 |
宏利绩优混合A |
2.2910 |
2.5320 |
2.2559 |
2.4969 |
0.0351 |
1.56% |
| 2025-09-15 |
005903 |
宏利绩优混合A |
2.2559 |
2.4969 |
2.2845 |
2.5255 |
-0.0286 |
-1.25% |
| 2025-09-12 |
005903 |
宏利绩优混合A |
2.2845 |
2.5255 |
2.2982 |
2.5392 |
-0.0137 |
-0.60% |
| 2025-09-11 |
005903 |
宏利绩优混合A |
2.2982 |
2.5392 |
2.0791 |
2.3201 |
0.2191 |
10.54% |
| 2025-09-10 |
005903 |
宏利绩优混合A |
2.0791 |
2.3201 |
1.9843 |
2.2253 |
0.0948 |
4.78% |
| 2025-09-09 |
005903 |
宏利绩优混合A |
1.9843 |
2.2253 |
2.0270 |
2.2680 |
-0.0427 |
-2.11% |
| 2025-09-08 |
005903 |
宏利绩优混合A |
2.0270 |
2.2680 |
2.1365 |
2.3775 |
-0.1095 |
-5.13% |
| 2025-09-05 |
005903 |
宏利绩优混合A |
2.1365 |
2.3775 |
1.9921 |
2.2331 |
0.1444 |
7.25% |
| 2025-09-04 |
005903 |
宏利绩优混合A |
1.9921 |
2.2331 |
2.1812 |
2.4222 |
-0.1891 |
-8.67% |
| 2025-09-03 |
005903 |
宏利绩优混合A |
2.1812 |
2.4222 |
2.1176 |
2.3586 |
0.0636 |
3.00% |
| 2025-09-02 |
005903 |
宏利绩优混合A |
2.1176 |
2.3586 |
2.2562 |
2.4972 |
-0.1386 |
-6.14% |
| 2025-09-01 |
005903 |
宏利绩优混合A |
2.2562 |
2.4972 |
2.1560 |
2.3970 |
0.1002 |
4.65% |
| 2025-08-29 |
005903 |
宏利绩优混合A |
2.1560 |
2.3970 |
2.1776 |
2.4186 |
-0.0216 |
-0.99% |
| 2025-08-28 |
005903 |
宏利绩优混合A |
2.1776 |
2.4186 |
2.0169 |
2.2579 |
0.1607 |
7.97% |
| 2025-08-27 |
005903 |
宏利绩优混合A |
2.0169 |
2.2579 |
1.9793 |
2.2203 |
0.0376 |
1.90% |
| 2025-08-26 |
005903 |
宏利绩优混合A |
1.9793 |
2.2203 |
1.9981 |
2.2391 |
-0.0188 |
-0.94% |
| 2025-08-25 |
005903 |
宏利绩优混合A |
1.9981 |
2.2391 |
1.8806 |
2.1216 |
0.1175 |
6.25% |
| 2025-08-22 |
005903 |
宏利绩优混合A |
1.8806 |
2.1216 |
1.7994 |
2.0404 |
0.0812 |
4.51% |
| 2025-08-21 |
005903 |
宏利绩优混合A |
1.7994 |
2.0404 |
1.8392 |
2.0802 |
-0.0398 |
-2.16% |
| 2025-08-20 |
005903 |
宏利绩优混合A |
1.8392 |
2.0802 |
1.8411 |
2.0821 |
-0.0019 |
-0.10% |
| 2025-08-19 |
005903 |
宏利绩优混合A |
1.8411 |
2.0821 |
1.8106 |
2.0516 |
0.0305 |
1.68% |
| 2025-08-18 |
005903 |
宏利绩优混合A |
1.8106 |
2.0516 |
1.7354 |
1.9764 |
0.0752 |
4.33% |
| 2025-08-15 |
005903 |
宏利绩优混合A |
1.7354 |
1.9764 |
1.7364 |
1.9774 |
-0.0010 |
-0.06% |
| 2025-08-14 |
005903 |
宏利绩优混合A |
1.7364 |
1.9774 |
1.7857 |
2.0267 |
-0.0493 |
-2.76% |
| 2025-08-13 |
005903 |
宏利绩优混合A |
1.7857 |
2.0267 |
1.6953 |
1.9363 |
0.0904 |
5.33% |
| 2025-08-12 |
005903 |
宏利绩优混合A |
1.6953 |
1.9363 |
1.6605 |
1.9015 |
0.0348 |
2.10% |
| 2025-08-11 |
005903 |
宏利绩优混合A |
1.6605 |
1.9015 |
1.6090 |
1.8500 |
0.0515 |
3.20% |
| 2025-08-08 |
005903 |
宏利绩优混合A |
1.6090 |
1.8500 |
1.6408 |
1.8818 |
-0.0318 |
-1.94% |
| 2025-08-07 |
005903 |
宏利绩优混合A |
1.6408 |
1.8818 |
1.6395 |
1.8805 |
0.0013 |
0.08% |
| 2025-08-06 |
005903 |
宏利绩优混合A |
1.6395 |
1.8805 |
1.6350 |
1.8760 |
0.0045 |
0.28% |
| 2025-08-05 |
005903 |
宏利绩优混合A |
1.6350 |
1.8760 |
1.6334 |
1.8744 |
0.0016 |
0.10% |
| 2025-08-04 |
005903 |
宏利绩优混合A |
1.6334 |
1.8744 |
1.6341 |
1.8751 |
-0.0007 |
-0.04% |
| 2025-08-01 |
005903 |
宏利绩优混合A |
1.6341 |
1.8751 |
1.6658 |
1.9068 |
-0.0317 |
-1.90% |
| 2025-07-31 |
005903 |
宏利绩优混合A |
1.6658 |
1.9068 |
1.6402 |
1.8812 |
0.0256 |
1.56% |
| 2025-07-30 |
005903 |
宏利绩优混合A |
1.6402 |
1.8812 |
1.6521 |
1.8931 |
-0.0119 |
-0.72% |
| 2025-07-29 |
005903 |
宏利绩优混合A |
1.6521 |
1.8931 |
1.5999 |
1.8409 |
0.0522 |
3.26% |
| 2025-07-28 |
005903 |
宏利绩优混合A |
1.5999 |
1.8409 |
1.5691 |
1.8101 |
0.0308 |
1.96% |
| 2025-07-25 |
005903 |
宏利绩优混合A |
1.5691 |
1.8101 |
1.5562 |
1.7972 |
0.0129 |
0.83% |
| 2025-07-24 |
005903 |
宏利绩优混合A |
1.5562 |
1.7972 |
1.5646 |
1.8056 |
-0.0084 |
-0.54% |
| 2025-07-23 |
005903 |
宏利绩优混合A |
1.5646 |
1.8056 |
1.5641 |
1.8051 |
0.0005 |
0.03% |
| 2025-07-22 |
005903 |
宏利绩优混合A |
1.5641 |
1.8051 |
1.5639 |
1.8049 |
0.0002 |
0.01% |
| 2025-07-21 |
005903 |
宏利绩优混合A |
1.5639 |
1.8049 |
1.5746 |
1.8156 |
-0.0107 |
-0.68% |
| 2025-07-18 |
005903 |
宏利绩优混合A |
1.5746 |
1.8156 |
1.5885 |
1.8295 |
-0.0139 |
-0.88% |
| 2025-07-17 |
005903 |
宏利绩优混合A |
1.5885 |
1.8295 |
1.5267 |
1.7677 |
0.0618 |
4.05% |
| 2025-07-16 |
005903 |
宏利绩优混合A |
1.5267 |
1.7677 |
1.5120 |
1.7530 |
0.0147 |
0.97% |
| 2025-07-15 |
005903 |
宏利绩优混合A |
1.5120 |
1.7530 |
1.4268 |
1.6678 |
0.0852 |
5.97% |
| 2025-07-14 |
005903 |
宏利绩优混合A |
1.4268 |
1.6678 |
1.4126 |
1.6536 |
0.0142 |
1.01% |
| 2025-07-11 |
005903 |
宏利绩优混合A |
1.4126 |
1.6536 |
1.4220 |
1.6630 |
-0.0094 |
-0.66% |
| 2025-07-10 |
005903 |
宏利绩优混合A |
1.4220 |
1.6630 |
1.4286 |
1.6696 |
-0.0066 |
-0.46% |
| 2025-07-09 |
005903 |
宏利绩优混合A |
1.4286 |
1.6696 |
1.4237 |
1.6647 |
0.0049 |
0.34% |
| 2025-07-08 |
005903 |
宏利绩优混合A |
1.4237 |
1.6647 |
1.3745 |
1.6155 |
0.0492 |
3.58% |
| 2025-07-07 |
005903 |
宏利绩优混合A |
1.3745 |
1.6155 |
1.3874 |
1.6284 |
-0.0129 |
-0.93% |
| 2025-07-04 |
005903 |
宏利绩优混合A |
1.3874 |
1.6284 |
1.3954 |
1.6364 |
-0.0080 |
-0.57% |
| 2025-07-03 |
005903 |
宏利绩优混合A |
1.3954 |
1.6364 |
1.3716 |
1.6126 |
0.0238 |
1.74% |
| 2025-07-02 |
005903 |
宏利绩优混合A |
1.3716 |
1.6126 |
1.4054 |
1.6464 |
-0.0338 |
-2.41% |
| 2025-07-01 |
005903 |
宏利绩优混合A |
1.4054 |
1.6464 |
1.4071 |
1.6481 |
-0.0017 |
-0.12% |
| 2025-06-30 |
005903 |
宏利绩优混合A |
1.4071 |
1.6481 |
1.3813 |
1.6223 |
0.0258 |
1.87% |
| 2025-06-27 |
005903 |
宏利绩优混合A |
1.3813 |
1.6223 |
1.3625 |
1.6035 |
0.0188 |
1.38% |
| 2025-06-26 |
005903 |
宏利绩优混合A |
1.3625 |
1.6035 |
1.3597 |
1.6007 |
0.0028 |
0.21% |
| 2025-06-25 |
005903 |
宏利绩优混合A |
1.3597 |
1.6007 |
1.3246 |
1.5656 |
0.0351 |
2.65% |
| 2025-06-24 |
005903 |
宏利绩优混合A |
1.3246 |
1.5656 |
1.2998 |
1.5408 |
0.0248 |
1.91% |
| 2025-06-23 |
005903 |
宏利绩优混合A |
1.2998 |
1.5408 |
1.2905 |
1.5315 |
0.0093 |
0.72% |
| 2025-06-20 |
005903 |
宏利绩优混合A |
1.2905 |
1.5315 |
1.3179 |
1.5589 |
-0.0274 |
-2.08% |
| 2025-06-19 |
005903 |
宏利绩优混合A |
1.3179 |
1.5589 |
1.3301 |
1.5711 |
-0.0122 |
-0.92% |
| 2025-06-18 |
005903 |
宏利绩优混合A |
1.3301 |
1.5711 |
1.3062 |
1.5472 |
0.0239 |
1.83% |
| 2025-06-17 |
005903 |
宏利绩优混合A |
1.3062 |
1.5472 |
1.3095 |
1.5505 |
-0.0033 |
-0.25% |
| 2025-06-16 |
005903 |
宏利绩优混合A |
1.3095 |
1.5505 |
1.2869 |
1.5279 |
0.0226 |
1.76% |
| 2025-06-13 |
005903 |
宏利绩优混合A |
1.2869 |
1.5279 |
1.3096 |
1.5506 |
-0.0227 |
-1.73% |
| 2025-06-12 |
005903 |
宏利绩优混合A |
1.3096 |
1.5506 |
1.3063 |
1.5473 |
0.0033 |
0.25% |
| 2025-06-11 |
005903 |
宏利绩优混合A |
1.3063 |
1.5473 |
1.3051 |
1.5461 |
0.0012 |
0.09% |
| 2025-06-10 |
005903 |
宏利绩优混合A |
1.3051 |
1.5461 |
1.3391 |
1.5801 |
-0.0340 |
-2.54% |
| 2025-06-09 |
005903 |
宏利绩优混合A |
1.3391 |
1.5801 |
1.3172 |
1.5582 |
0.0219 |
1.66% |
| 2025-06-06 |
005903 |
宏利绩优混合A |
1.3172 |
1.5582 |
1.3139 |
1.5549 |
0.0033 |
0.25% |
| 2025-06-05 |
005903 |
宏利绩优混合A |
1.3139 |
1.5549 |
1.2738 |
1.5148 |
0.0401 |
3.15% |
| 2025-06-04 |
005903 |
宏利绩优混合A |
1.2738 |
1.5148 |
1.2477 |
1.4887 |
0.0261 |
2.09% |
| 2025-06-03 |
005903 |
宏利绩优混合A |
1.2477 |
1.4887 |
1.2544 |
1.4954 |
-0.0067 |
-0.53% |
| 2025-05-30 |
005903 |
宏利绩优混合A |
1.2544 |
1.4954 |
1.2790 |
1.5200 |
-0.0246 |
-1.92% |
| 2025-05-29 |
005903 |
宏利绩优混合A |
1.2790 |
1.5200 |
1.2558 |
1.4968 |
0.0232 |
1.85% |
| 2025-05-28 |
005903 |
宏利绩优混合A |
1.2558 |
1.4968 |
1.2613 |
1.5023 |
-0.0055 |
-0.44% |
| 2025-05-27 |
005903 |
宏利绩优混合A |
1.2613 |
1.5023 |
1.2763 |
1.5173 |
-0.0150 |
-1.18% |
| 2025-05-26 |
005903 |
宏利绩优混合A |
1.2763 |
1.5173 |
1.2531 |
1.4941 |
0.0232 |
1.85% |
| 2025-05-23 |
005903 |
宏利绩优混合A |
1.2531 |
1.4941 |
1.2730 |
1.5140 |
-0.0199 |
-1.56% |
| 2025-05-22 |
005903 |
宏利绩优混合A |
1.2730 |
1.5140 |
1.2776 |
1.5186 |
-0.0046 |
-0.36% |
| 2025-05-21 |
005903 |
宏利绩优混合A |
1.2776 |
1.5186 |
1.2854 |
1.5264 |
-0.0078 |
-0.61% |
| 2025-05-20 |
005903 |
宏利绩优混合A |
1.2854 |
1.5264 |
1.2733 |
1.5143 |
0.0121 |
0.95% |
| 2025-05-19 |
005903 |
宏利绩优混合A |
1.2733 |
1.5143 |
1.2830 |
1.5240 |
-0.0097 |
-0.76% |
| 2025-05-16 |
005903 |
宏利绩优混合A |
1.2830 |
1.5240 |
1.2823 |
1.5233 |
0.0007 |
0.05% |
| 2025-05-15 |
005903 |
宏利绩优混合A |
1.2823 |
1.5233 |
1.3349 |
1.5759 |
-0.0526 |
-3.94% |
| 2025-05-14 |
005903 |
宏利绩优混合A |
1.3349 |
1.5759 |
1.3355 |
1.5765 |
-0.0006 |
-0.04% |
| 2025-05-13 |
005903 |
宏利绩优混合A |
1.3355 |
1.5765 |
1.3379 |
1.5789 |
-0.0024 |
-0.18% |
| 2025-05-12 |
005903 |
宏利绩优混合A |
1.3379 |
1.5789 |
1.3209 |
1.5619 |
0.0170 |
1.29% |
| 2025-05-09 |
005903 |
宏利绩优混合A |
1.3209 |
1.5619 |
1.3603 |
1.6013 |
-0.0394 |
-2.90% |
| 2025-05-08 |
005903 |
宏利绩优混合A |
1.3603 |
1.6013 |
1.3530 |
1.5940 |
0.0073 |
0.54% |
| 2025-05-07 |
005903 |
宏利绩优混合A |
1.3530 |
1.5940 |
1.3708 |
1.6118 |
-0.0178 |
-1.30% |
| 2025-05-06 |
005903 |
宏利绩优混合A |
1.3708 |
1.6118 |
1.3217 |
1.5627 |
0.0491 |
3.71% |
| 2025-04-30 |
005903 |
宏利绩优混合A |
1.3217 |
1.5627 |
1.2909 |
1.5319 |
0.0308 |
2.39% |
| 2025-04-29 |
005903 |
宏利绩优混合A |
1.2909 |
1.5319 |
1.2828 |
1.5238 |
0.0081 |
0.63% |
| 2025-04-28 |
005903 |
宏利绩优混合A |
1.2828 |
1.5238 |
1.2772 |
1.5182 |
0.0056 |
0.44% |
| 2025-04-25 |
005903 |
宏利绩优混合A |
1.2772 |
1.5182 |
1.2693 |
1.5103 |
0.0079 |
0.62% |
| 2025-04-24 |
005903 |
宏利绩优混合A |
1.2693 |
1.5103 |
1.3006 |
1.5416 |
-0.0313 |
-2.41% |
| 2025-04-23 |
005903 |
宏利绩优混合A |
1.3006 |
1.5416 |
1.2877 |
1.5287 |
0.0129 |
1.00% |
| 2025-04-22 |
005903 |
宏利绩优混合A |
1.2877 |
1.5287 |
1.3170 |
1.5580 |
-0.0293 |
-2.22% |
| 2025-04-21 |
005903 |
宏利绩优混合A |
1.3170 |
1.5580 |
1.2729 |
1.5139 |
0.0441 |
3.46% |
| 2025-04-18 |
005903 |
宏利绩优混合A |
1.2729 |
1.5139 |
1.2801 |
1.5211 |
-0.0072 |
-0.56% |
| 2025-04-17 |
005903 |
宏利绩优混合A |
1.2801 |
1.5211 |
1.2801 |
1.5211 |
0.0000 |
0.00% |
| 2025-04-16 |
005903 |
宏利绩优混合A |
1.2801 |
1.5211 |
1.3097 |
1.5507 |
-0.0296 |
-2.26% |
| 2025-04-15 |
005903 |
宏利绩优混合A |
1.3097 |
1.5507 |
1.3194 |
1.5604 |
-0.0097 |
-0.74% |
| 2025-04-14 |
005903 |
宏利绩优混合A |
1.3194 |
1.5604 |
1.2930 |
1.5340 |
0.0264 |
2.04% |
| 2025-04-11 |
005903 |
宏利绩优混合A |
1.2930 |
1.5340 |
1.2801 |
1.5211 |
0.0129 |
1.01% |
| 2025-04-10 |
005903 |
宏利绩优混合A |
1.2801 |
1.5211 |
1.2347 |
1.4757 |
0.0454 |
3.68% |
| 2025-04-09 |
005903 |
宏利绩优混合A |
1.2347 |
1.4757 |
1.2033 |
1.4443 |
0.0314 |
2.61% |
| 2025-04-08 |
005903 |
宏利绩优混合A |
1.2033 |
1.4443 |
1.2186 |
1.4596 |
-0.0153 |
-1.26% |
| 2025-04-07 |
005903 |
宏利绩优混合A |
1.2186 |
1.4596 |
1.3739 |
1.6149 |
-0.1553 |
-11.30% |
| 2025-04-03 |
005903 |
宏利绩优混合A |
1.3739 |
1.6149 |
1.3962 |
1.6372 |
-0.0223 |
-1.60% |
| 2025-04-02 |
005903 |
宏利绩优混合A |
1.3962 |
1.6372 |
1.3859 |
1.6269 |
0.0103 |
0.74% |
| 2025-04-01 |
005903 |
宏利绩优混合A |
1.3859 |
1.6269 |
1.4037 |
1.6447 |
-0.0178 |
-1.27% |
| 2025-03-31 |
005903 |
宏利绩优混合A |
1.4037 |
1.6447 |
1.3634 |
1.6044 |
0.0403 |
2.96% |
| 2025-03-28 |
005903 |
宏利绩优混合A |
1.3634 |
1.6044 |
1.3699 |
1.6109 |
-0.0065 |
-0.47% |
| 2025-03-27 |
005903 |
宏利绩优混合A |
1.3699 |
1.6109 |
1.3825 |
1.6235 |
-0.0126 |
-0.91% |
| 2025-03-26 |
005903 |
宏利绩优混合A |
1.3825 |
1.6235 |
1.3744 |
1.6154 |
0.0081 |
0.59% |
| 2025-03-25 |
005903 |
宏利绩优混合A |
1.3744 |
1.6154 |
1.4424 |
1.6834 |
-0.0680 |
-4.71% |
| 2025-03-24 |
005903 |
宏利绩优混合A |
1.4424 |
1.6834 |
1.4531 |
1.6941 |
-0.0107 |
-0.74% |
| 2025-03-21 |
005903 |
宏利绩优混合A |
1.4531 |
1.6941 |
1.5082 |
1.7492 |
-0.0551 |
-3.65% |
| 2025-03-20 |
005903 |
宏利绩优混合A |
1.5082 |
1.7492 |
1.5403 |
1.7813 |
-0.0321 |
-2.08% |
| 2025-03-19 |
005903 |
宏利绩优混合A |
1.5403 |
1.7813 |
1.5689 |
1.8099 |
-0.0286 |
-1.82% |
| 2025-03-18 |
005903 |
宏利绩优混合A |
1.5689 |
1.8099 |
1.5758 |
1.8168 |
-0.0069 |
-0.44% |
| 2025-03-17 |
005903 |
宏利绩优混合A |
1.5758 |
1.8168 |
1.5774 |
1.8184 |
-0.0016 |
-0.10% |
| 2025-03-14 |
005903 |
宏利绩优混合A |
1.5774 |
1.8184 |
1.5577 |
1.7987 |
0.0197 |
1.26% |
| 2025-03-13 |
005903 |
宏利绩优混合A |
1.5577 |
1.7987 |
1.5798 |
1.8208 |
-0.0221 |
-1.40% |
| 2025-03-12 |
005903 |
宏利绩优混合A |
1.5798 |
1.8208 |
1.5524 |
1.7934 |
0.0274 |
1.77% |
| 2025-03-11 |
005903 |
宏利绩优混合A |
1.5524 |
1.7934 |
1.5201 |
1.7611 |
0.0323 |
2.12% |
| 2025-03-10 |
005903 |
宏利绩优混合A |
1.5201 |
1.7611 |
1.5392 |
1.7802 |
-0.0191 |
-1.24% |
| 2025-03-07 |
005903 |
宏利绩优混合A |
1.5392 |
1.7802 |
1.5565 |
1.7975 |
-0.0173 |
-1.11% |
| 2025-03-06 |
005903 |
宏利绩优混合A |
1.5565 |
1.7975 |
1.4790 |
1.7200 |
0.0775 |
5.24% |
| 2025-03-05 |
005903 |
宏利绩优混合A |
1.4790 |
1.7200 |
1.4385 |
1.6795 |
0.0405 |
2.82% |
| 2025-03-04 |
005903 |
宏利绩优混合A |
1.4385 |
1.6795 |
1.4174 |
1.6584 |
0.0211 |
1.49% |
| 2025-03-03 |
005903 |
宏利绩优混合A |
1.4174 |
1.6584 |
1.4740 |
1.7150 |
-0.0566 |
-3.84% |
| 2025-02-28 |
005903 |
宏利绩优混合A |
1.4740 |
1.7150 |
1.5588 |
1.7998 |
-0.0848 |
-5.44% |
| 2025-02-27 |
005903 |
宏利绩优混合A |
1.5588 |
1.7998 |
1.6085 |
1.8495 |
-0.0497 |
-3.09% |
| 2025-02-26 |
005903 |
宏利绩优混合A |
1.6085 |
1.8495 |
1.5976 |
1.8386 |
0.0109 |
0.68% |
| 2025-02-25 |
005903 |
宏利绩优混合A |
1.5976 |
1.8386 |
1.6130 |
1.8540 |
-0.0154 |
-0.95% |
| 2025-02-24 |
005903 |
宏利绩优混合A |
1.6130 |
1.8540 |
1.6170 |
1.8580 |
-0.0040 |
-0.25% |
| 2025-02-21 |
005903 |
宏利绩优混合A |
1.6170 |
1.8580 |
1.5313 |
1.7723 |
0.0857 |
5.60% |
| 2025-02-20 |
005903 |
宏利绩优混合A |
1.5313 |
1.7723 |
1.5206 |
1.7616 |
0.0107 |
0.70% |
| 2025-02-19 |
005903 |
宏利绩优混合A |
1.5206 |
1.7616 |
1.4857 |
1.7267 |
0.0349 |
2.35% |
| 2025-02-18 |
005903 |
宏利绩优混合A |
1.4857 |
1.7267 |
1.5265 |
1.7675 |
-0.0408 |
-2.67% |
| 2025-02-17 |
005903 |
宏利绩优混合A |
1.5265 |
1.7675 |
1.4658 |
1.7068 |
0.0607 |
4.14% |
| 2025-02-14 |
005903 |
宏利绩优混合A |
1.4658 |
1.7068 |
1.4582 |
1.6992 |
0.0076 |
0.52% |
| 2025-02-13 |
005903 |
宏利绩优混合A |
1.4582 |
1.6992 |
1.4989 |
1.7399 |
-0.0407 |
-2.72% |
| 2025-02-12 |
005903 |
宏利绩优混合A |
1.4989 |
1.7399 |
1.4592 |
1.7002 |
0.0397 |
2.72% |
| 2025-02-11 |
005903 |
宏利绩优混合A |
1.4592 |
1.7002 |
1.4462 |
1.6872 |
0.0130 |
0.90% |
| 2025-02-10 |
005903 |
宏利绩优混合A |
1.4462 |
1.6872 |
1.4362 |
1.6772 |
0.0100 |
0.70% |
| 2025-02-07 |
005903 |
宏利绩优混合A |
1.4362 |
1.6772 |
1.3980 |
1.6390 |
0.0382 |
2.73% |
| 2025-02-06 |
005903 |
宏利绩优混合A |
1.3980 |
1.6390 |
1.3505 |
1.5915 |
0.0475 |
3.52% |
| 2025-02-05 |
005903 |
宏利绩优混合A |
1.3505 |
1.5915 |
1.4243 |
1.6653 |
-0.0738 |
-5.18% |
| 2025-01-27 |
005903 |
宏利绩优混合A |
1.4243 |
1.6653 |
1.4847 |
1.7257 |
-0.0604 |
-4.07% |
| 2025-01-24 |
005903 |
宏利绩优混合A |
1.4847 |
1.7257 |
1.4543 |
1.6953 |
0.0304 |
2.09% |
| 2025-01-23 |
005903 |
宏利绩优混合A |
1.4543 |
1.6953 |
1.4961 |
1.7371 |
-0.0418 |
-2.79% |
| 2025-01-22 |
005903 |
宏利绩优混合A |
1.4961 |
1.7371 |
1.4644 |
1.7054 |
0.0317 |
2.16% |
| 2025-01-21 |
005903 |
宏利绩优混合A |
1.4644 |
1.7054 |
1.4254 |
1.6664 |
0.0390 |
2.74% |
| 2025-01-20 |
005903 |
宏利绩优混合A |
1.4254 |
1.6664 |
1.3712 |
1.6122 |
0.0542 |
3.95% |
| 2025-01-17 |
005903 |
宏利绩优混合A |
1.3712 |
1.6122 |
1.3466 |
1.5876 |
0.0246 |
1.83% |
| 2025-01-16 |
005903 |
宏利绩优混合A |
1.3466 |
1.5876 |
1.3360 |
1.5770 |
0.0106 |
0.79% |
| 2025-01-15 |
005903 |
宏利绩优混合A |
1.3360 |
1.5770 |
1.3570 |
1.5980 |
-0.0210 |
-1.55% |
| 2025-01-14 |
005903 |
宏利绩优混合A |
1.3570 |
1.5980 |
1.3127 |
1.5537 |
0.0443 |
3.37% |
| 2025-01-13 |
005903 |
宏利绩优混合A |
1.3127 |
1.5537 |
1.3157 |
1.5567 |
-0.0030 |
-0.23% |
| 2025-01-10 |
005903 |
宏利绩优混合A |
1.3157 |
1.5567 |
1.3579 |
1.5989 |
-0.0422 |
-3.11% |
| 2025-01-09 |
005903 |
宏利绩优混合A |
1.3579 |
1.5989 |
1.3572 |
1.5982 |
0.0007 |
0.05% |
| 2025-01-08 |
005903 |
宏利绩优混合A |
1.3572 |
1.5982 |
1.3399 |
1.5809 |
0.0173 |
1.29% |
| 2025-01-07 |
005903 |
宏利绩优混合A |
1.3399 |
1.5809 |
1.2614 |
1.5024 |
0.0785 |
6.22% |
| 2025-01-06 |
005903 |
宏利绩优混合A |
1.2614 |
1.5024 |
1.2544 |
1.4954 |
0.0070 |
0.56% |
| 2025-01-03 |
005903 |
宏利绩优混合A |
1.2544 |
1.4954 |
1.2913 |
1.5323 |
-0.0369 |
-2.86% |
| 2025-01-02 |
005903 |
宏利绩优混合A |
1.2913 |
1.5323 |
1.3145 |
1.5555 |
-0.0232 |
-1.76% |
