工银医药健康股票A基金净值查询(006002)
今天最新净值
1.6289
0.0184 1.1400%
2024-04-26
盘中实时估值(仅供参考)
1.6239
0.0134 0.8295%
- 累计净值：2.1765
- 成立日期：2018-07-30
- 基金类型：
- 成立份额：
- 最近份额：16.1399亿
- 最近资产：
- 基金公司：工银瑞信基金
- 基金经理：谭冬寒
近一年,工银医药健康股票A(006002)基金累计收益率-21.80%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
006002 |
工银医药健康股票A |
1.6289 |
2.1765 |
1.6105 |
2.1581 |
0.0184 |
1.14% |
| 2024-04-25 |
006002 |
工银医药健康股票A |
1.6105 |
2.1581 |
1.5961 |
2.1437 |
0.0144 |
0.90% |
| 2024-04-24 |
006002 |
工银医药健康股票A |
1.5961 |
2.1437 |
1.5949 |
2.1425 |
0.0012 |
0.08% |
| 2024-04-23 |
006002 |
工银医药健康股票A |
1.5949 |
2.1425 |
1.5892 |
2.1368 |
0.0057 |
0.36% |
| 2024-04-22 |
006002 |
工银医药健康股票A |
1.5892 |
2.1368 |
1.5742 |
2.1218 |
0.0150 |
0.95% |
| 2024-04-19 |
006002 |
工银医药健康股票A |
1.5742 |
2.1218 |
1.5741 |
2.1217 |
0.0001 |
0.01% |
| 2024-04-18 |
006002 |
工银医药健康股票A |
1.5741 |
2.1217 |
1.5813 |
2.1289 |
-0.0072 |
-0.46% |
| 2024-04-17 |
006002 |
工银医药健康股票A |
1.5813 |
2.1289 |
1.5598 |
2.1074 |
0.0215 |
1.38% |
| 2024-04-16 |
006002 |
工银医药健康股票A |
1.5598 |
2.1074 |
1.5862 |
2.1338 |
-0.0264 |
-1.66% |
| 2024-04-15 |
006002 |
工银医药健康股票A |
1.5862 |
2.1338 |
1.5734 |
2.1210 |
0.0128 |
0.81% |
|
|
| 2024-04-12 |
006002 |
工银医药健康股票A |
1.5734 |
2.1210 |
1.5858 |
2.1334 |
-0.0124 |
-0.78% |
| 2024-04-11 |
006002 |
工银医药健康股票A |
1.5858 |
2.1334 |
1.5968 |
2.1444 |
-0.0110 |
-0.69% |
| 2024-04-10 |
006002 |
工银医药健康股票A |
1.5968 |
2.1444 |
1.6138 |
2.1614 |
-0.0170 |
-1.05% |
| 2024-04-09 |
006002 |
工银医药健康股票A |
1.6138 |
2.1614 |
1.5850 |
2.1326 |
0.0288 |
1.82% |
| 2024-04-08 |
006002 |
工银医药健康股票A |
1.5850 |
2.1326 |
1.6054 |
2.1530 |
-0.0204 |
-1.27% |
| 2024-04-03 |
006002 |
工银医药健康股票A |
1.6054 |
2.1530 |
1.6073 |
2.1549 |
-0.0019 |
-0.12% |
| 2024-04-02 |
006002 |
工银医药健康股票A |
1.6073 |
2.1549 |
1.6315 |
2.1791 |
-0.0242 |
-1.48% |
| 2024-04-01 |
006002 |
工银医药健康股票A |
1.6315 |
2.1791 |
1.6185 |
2.1661 |
0.0130 |
0.80% |
| 2024-03-29 |
006002 |
工银医药健康股票A |
1.6185 |
2.1661 |
1.6202 |
2.1678 |
-0.0017 |
-0.10% |
| 2024-03-28 |
006002 |
工银医药健康股票A |
1.6202 |
2.1678 |
1.6135 |
2.1611 |
0.0067 |
0.42% |
| 2024-03-27 |
006002 |
工银医药健康股票A |
1.6135 |
2.1611 |
1.6157 |
2.1633 |
-0.0022 |
-0.14% |
| 2024-03-26 |
006002 |
工银医药健康股票A |
1.6157 |
2.1633 |
1.6165 |
2.1641 |
-0.0008 |
-0.05% |
| 2024-03-25 |
006002 |
工银医药健康股票A |
1.6165 |
2.1641 |
1.6309 |
2.1785 |
-0.0144 |
-0.88% |
| 2024-03-22 |
006002 |
工银医药健康股票A |
1.6309 |
2.1785 |
1.6606 |
2.2082 |
-0.0297 |
-1.79% |
| 2024-03-21 |
006002 |
工银医药健康股票A |
1.6606 |
2.2082 |
1.6732 |
2.2208 |
-0.0126 |
-0.75% |
|
|
| 2024-03-20 |
006002 |
工银医药健康股票A |
1.6732 |
2.2208 |
1.6717 |
2.2193 |
0.0015 |
0.09% |
| 2024-03-18 |
006002 |
工银医药健康股票A |
1.7054 |
2.2530 |
1.6955 |
2.2431 |
0.0099 |
0.58% |
| 2024-03-15 |
006002 |
工银医药健康股票A |
1.6955 |
2.2431 |
1.7066 |
2.2542 |
-0.0111 |
-0.65% |
| 2024-03-14 |
006002 |
工银医药健康股票A |
1.7066 |
2.2542 |
1.7170 |
2.2646 |
-0.0104 |
-0.61% |
| 2024-03-13 |
006002 |
工银医药健康股票A |
1.7170 |
2.2646 |
1.7210 |
2.2686 |
-0.0040 |
-0.23% |
| 2024-03-12 |
006002 |
工银医药健康股票A |
1.7210 |
2.2686 |
1.6879 |
2.2355 |
0.0331 |
1.96% |
| 2024-03-11 |
006002 |
工银医药健康股票A |
1.6879 |
2.2355 |
1.6431 |
2.1907 |
0.0448 |
2.73% |
| 2024-03-08 |
006002 |
工银医药健康股票A |
1.6431 |
2.1907 |
1.6374 |
2.1850 |
0.0057 |
0.35% |
| 2024-03-07 |
006002 |
工银医药健康股票A |
1.6374 |
2.1850 |
1.7017 |
2.2493 |
-0.0643 |
-3.78% |
| 2024-03-06 |
006002 |
工银医药健康股票A |
1.7017 |
2.2493 |
1.7084 |
2.2560 |
-0.0067 |
-0.39% |
| 2024-03-05 |
006002 |
工银医药健康股票A |
1.7084 |
2.2560 |
1.7362 |
2.2838 |
-0.0278 |
-1.60% |
| 2024-03-04 |
006002 |
工银医药健康股票A |
1.7362 |
2.2838 |
1.6998 |
2.2474 |
0.0364 |
2.14% |
| 2024-03-01 |
006002 |
工银医药健康股票A |
1.6998 |
2.2474 |
1.7045 |
2.2521 |
-0.0047 |
-0.28% |
| 2024-02-29 |
006002 |
工银医药健康股票A |
1.7045 |
2.2521 |
1.6739 |
2.2215 |
0.0306 |
1.83% |
| 2024-02-28 |
006002 |
工银医药健康股票A |
1.6739 |
2.2215 |
1.7079 |
2.2555 |
-0.0340 |
-1.99% |
| 2024-02-27 |
006002 |
工银医药健康股票A |
1.7079 |
2.2555 |
1.6878 |
2.2354 |
0.0201 |
1.19% |
| 2024-02-26 |
006002 |
工银医药健康股票A |
1.6878 |
2.2354 |
1.6775 |
2.2251 |
0.0103 |
0.61% |
| 2024-02-23 |
006002 |
工银医药健康股票A |
1.6775 |
2.2251 |
1.6791 |
2.2267 |
-0.0016 |
-0.10% |
| 2024-02-22 |
006002 |
工银医药健康股票A |
1.6791 |
2.2267 |
1.6789 |
2.2265 |
0.0002 |
0.01% |
| 2024-02-21 |
006002 |
工银医药健康股票A |
1.6789 |
2.2265 |
1.6689 |
2.2165 |
0.0100 |
0.60% |
| 2024-02-20 |
006002 |
工银医药健康股票A |
1.6689 |
2.2165 |
1.6487 |
2.1963 |
0.0202 |
1.23% |
| 2024-02-19 |
006002 |
工银医药健康股票A |
1.6487 |
2.1963 |
1.6588 |
2.2064 |
-0.0101 |
-0.61% |
| 2024-02-08 |
006002 |
工银医药健康股票A |
1.6588 |
2.2064 |
1.6571 |
2.2047 |
0.0017 |
0.10% |
| 2024-02-07 |
006002 |
工银医药健康股票A |
1.6571 |
2.2047 |
1.6103 |
2.1579 |
0.0468 |
2.91% |
| 2024-02-06 |
006002 |
工银医药健康股票A |
1.6103 |
2.1579 |
1.5059 |
2.0535 |
0.1044 |
6.93% |
| 2024-02-05 |
006002 |
工银医药健康股票A |
1.5059 |
2.0535 |
1.5112 |
2.0588 |
-0.0053 |
-0.35% |
| 2024-02-02 |
006002 |
工银医药健康股票A |
1.5112 |
2.0588 |
1.5710 |
2.1186 |
-0.0598 |
-3.81% |
| 2024-02-01 |
006002 |
工银医药健康股票A |
1.5710 |
2.1186 |
1.5533 |
2.1009 |
0.0177 |
1.14% |
| 2024-01-31 |
006002 |
工银医药健康股票A |
1.5533 |
2.1009 |
1.6100 |
2.1576 |
-0.0567 |
-3.52% |
| 2024-01-30 |
006002 |
工银医药健康股票A |
1.6100 |
2.1576 |
1.6671 |
2.2147 |
-0.0571 |
-3.43% |
| 2024-01-29 |
006002 |
工银医药健康股票A |
1.6671 |
2.2147 |
1.6982 |
2.2458 |
-0.0311 |
-1.83% |
| 2024-01-26 |
006002 |
工银医药健康股票A |
1.6982 |
2.2458 |
1.7424 |
2.2900 |
-0.0442 |
-2.54% |
| 2024-01-25 |
006002 |
工银医药健康股票A |
1.7424 |
2.2900 |
1.7156 |
2.2632 |
0.0268 |
1.56% |
| 2024-01-24 |
006002 |
工银医药健康股票A |
1.7156 |
2.2632 |
1.7039 |
2.2515 |
0.0117 |
0.69% |
| 2024-01-23 |
006002 |
工银医药健康股票A |
1.7039 |
2.2515 |
1.6890 |
2.2366 |
0.0149 |
0.88% |
| 2024-01-22 |
006002 |
工银医药健康股票A |
1.6890 |
2.2366 |
1.7508 |
2.2984 |
-0.0618 |
-3.53% |
| 2024-01-19 |
006002 |
工银医药健康股票A |
1.7508 |
2.2984 |
1.7606 |
2.3082 |
-0.0098 |
-0.56% |
| 2024-01-18 |
006002 |
工银医药健康股票A |
1.7606 |
2.3082 |
1.7479 |
2.2955 |
0.0127 |
0.73% |
| 2024-01-17 |
006002 |
工银医药健康股票A |
1.7479 |
2.2955 |
1.7919 |
2.3395 |
-0.0440 |
-2.46% |
| 2024-01-16 |
006002 |
工银医药健康股票A |
1.7919 |
2.3395 |
1.7971 |
2.3447 |
-0.0052 |
-0.29% |
| 2024-01-15 |
006002 |
工银医药健康股票A |
1.7971 |
2.3447 |
1.7860 |
2.3336 |
0.0111 |
0.62% |
| 2024-01-12 |
006002 |
工银医药健康股票A |
1.7860 |
2.3336 |
1.8045 |
2.3521 |
-0.0185 |
-1.03% |
| 2024-01-11 |
006002 |
工银医药健康股票A |
1.8045 |
2.3521 |
1.7888 |
2.3364 |
0.0157 |
0.88% |
| 2024-01-10 |
006002 |
工银医药健康股票A |
1.7888 |
2.3364 |
1.7935 |
2.3411 |
-0.0047 |
-0.26% |
| 2024-01-09 |
006002 |
工银医药健康股票A |
1.7935 |
2.3411 |
1.7831 |
2.3307 |
0.0104 |
0.58% |
| 2024-01-08 |
006002 |
工银医药健康股票A |
1.7831 |
2.3307 |
1.8168 |
2.3644 |
-0.0337 |
-1.85% |
| 2024-01-05 |
006002 |
工银医药健康股票A |
1.8168 |
2.3644 |
1.8595 |
2.4071 |
-0.0427 |
-2.30% |
| 2024-01-04 |
006002 |
工银医药健康股票A |
1.8595 |
2.4071 |
1.8709 |
2.4185 |
-0.0114 |
-0.61% |
| 2024-01-03 |
006002 |
工银医药健康股票A |
1.8709 |
2.4185 |
1.8788 |
2.4264 |
-0.0079 |
-0.42% |
| 2024-01-02 |
006002 |
工银医药健康股票A |
1.8788 |
2.4264 |
1.8945 |
2.4421 |
-0.0157 |
-0.83% |
| 2023-12-29 |
006002 |
工银医药健康股票A |
1.8945 |
2.4421 |
1.8736 |
2.4212 |
0.0209 |
1.12% |
| 2023-12-28 |
006002 |
工银医药健康股票A |
1.8736 |
2.4212 |
1.8553 |
2.4029 |
0.0183 |
0.99% |
| 2023-12-27 |
006002 |
工银医药健康股票A |
1.8553 |
2.4029 |
1.8317 |
2.3793 |
0.0236 |
1.29% |
| 2023-12-26 |
006002 |
工银医药健康股票A |
1.8317 |
2.3793 |
1.8510 |
2.3986 |
-0.0193 |
-1.04% |
| 2023-12-25 |
006002 |
工银医药健康股票A |
1.8510 |
2.3986 |
1.8472 |
2.3948 |
0.0038 |
0.21% |
| 2023-12-22 |
006002 |
工银医药健康股票A |
1.8472 |
2.3948 |
1.8711 |
2.4187 |
-0.0239 |
-1.28% |
| 2023-12-21 |
006002 |
工银医药健康股票A |
1.8711 |
2.4187 |
1.8683 |
2.4159 |
0.0028 |
0.15% |
| 2023-12-20 |
006002 |
工银医药健康股票A |
1.8683 |
2.4159 |
1.8811 |
2.4287 |
-0.0128 |
-0.68% |
| 2023-12-19 |
006002 |
工银医药健康股票A |
1.8811 |
2.4287 |
1.8963 |
2.4439 |
-0.0152 |
-0.80% |
| 2023-12-18 |
006002 |
工银医药健康股票A |
1.8963 |
2.4439 |
1.8932 |
2.4408 |
0.0031 |
0.16% |
| 2023-12-15 |
006002 |
工银医药健康股票A |
1.8932 |
2.4408 |
1.9163 |
2.4639 |
-0.0231 |
-1.21% |
| 2023-12-14 |
006002 |
工银医药健康股票A |
1.9163 |
2.4639 |
1.9138 |
2.4614 |
0.0025 |
0.13% |
| 2023-12-13 |
006002 |
工银医药健康股票A |
1.9138 |
2.4614 |
1.9255 |
2.4731 |
-0.0117 |
-0.61% |
| 2023-12-12 |
006002 |
工银医药健康股票A |
1.9255 |
2.4731 |
1.9344 |
2.4820 |
-0.0089 |
-0.46% |
| 2023-12-11 |
006002 |
工银医药健康股票A |
1.9344 |
2.4820 |
1.9211 |
2.4687 |
0.0133 |
0.69% |
| 2023-12-08 |
006002 |
工银医药健康股票A |
1.9211 |
2.4687 |
1.9197 |
2.4673 |
0.0014 |
0.07% |
| 2023-12-07 |
006002 |
工银医药健康股票A |
1.9197 |
2.4673 |
1.9377 |
2.4853 |
-0.0180 |
-0.93% |
| 2023-12-06 |
006002 |
工银医药健康股票A |
1.9377 |
2.4853 |
1.9427 |
2.4903 |
-0.0050 |
-0.26% |
| 2023-12-05 |
006002 |
工银医药健康股票A |
1.9427 |
2.4903 |
1.9635 |
2.5111 |
-0.0208 |
-1.06% |
| 2023-12-04 |
006002 |
工银医药健康股票A |
1.9635 |
2.5111 |
2.0348 |
2.5824 |
-0.0713 |
-3.50% |
| 2023-12-01 |
006002 |
工银医药健康股票A |
2.0348 |
2.5824 |
2.0407 |
2.5883 |
-0.0059 |
-0.29% |
| 2023-11-30 |
006002 |
工银医药健康股票A |
2.0407 |
2.5883 |
2.0264 |
2.5740 |
0.0143 |
0.71% |
| 2023-11-29 |
006002 |
工银医药健康股票A |
2.0264 |
2.5740 |
2.0414 |
2.5890 |
-0.0150 |
-0.73% |
| 2023-11-28 |
006002 |
工银医药健康股票A |
2.0414 |
2.5890 |
2.0190 |
2.5666 |
0.0224 |
1.11% |
| 2023-11-27 |
006002 |
工银医药健康股票A |
2.0190 |
2.5666 |
2.0230 |
2.5706 |
-0.0040 |
-0.20% |
| 2023-11-24 |
006002 |
工银医药健康股票A |
2.0230 |
2.5706 |
2.0203 |
2.5679 |
0.0027 |
0.13% |
| 2023-11-23 |
006002 |
工银医药健康股票A |
2.0203 |
2.5679 |
2.0034 |
2.5510 |
0.0169 |
0.84% |
| 2023-11-22 |
006002 |
工银医药健康股票A |
2.0034 |
2.5510 |
2.0241 |
2.5717 |
-0.0207 |
-1.02% |
| 2023-11-20 |
006002 |
工银医药健康股票A |
2.0294 |
2.5770 |
1.9992 |
2.5468 |
0.0302 |
1.51% |
| 2023-11-17 |
006002 |
工银医药健康股票A |
1.9992 |
2.5468 |
1.9720 |
2.5196 |
0.0272 |
1.38% |
| 2023-11-16 |
006002 |
工银医药健康股票A |
1.9720 |
2.5196 |
2.0089 |
2.5565 |
-0.0369 |
-1.84% |
| 2023-11-15 |
006002 |
工银医药健康股票A |
2.0089 |
2.5565 |
1.9987 |
2.5463 |
0.0102 |
0.51% |
| 2023-11-14 |
006002 |
工银医药健康股票A |
1.9987 |
2.5463 |
1.9950 |
2.5426 |
0.0037 |
0.19% |
| 2023-11-13 |
006002 |
工银医药健康股票A |
1.9950 |
2.5426 |
2.0111 |
2.5587 |
-0.0161 |
-0.80% |
| 2023-11-10 |
006002 |
工银医药健康股票A |
2.0111 |
2.5587 |
2.0110 |
2.5586 |
0.0001 |
0.00% |
| 2023-11-09 |
006002 |
工银医药健康股票A |
2.0110 |
2.5586 |
2.0366 |
2.5842 |
-0.0256 |
-1.26% |
| 2023-11-08 |
006002 |
工银医药健康股票A |
2.0366 |
2.5842 |
2.0274 |
2.5750 |
0.0092 |
0.45% |
| 2023-11-07 |
006002 |
工银医药健康股票A |
2.0274 |
2.5750 |
2.0433 |
2.5909 |
-0.0159 |
-0.78% |
| 2023-11-06 |
006002 |
工银医药健康股票A |
2.0433 |
2.5909 |
1.9952 |
2.5428 |
0.0481 |
2.41% |
| 2023-11-03 |
006002 |
工银医药健康股票A |
1.9952 |
2.5428 |
1.9814 |
2.5290 |
0.0138 |
0.70% |
| 2023-11-02 |
006002 |
工银医药健康股票A |
1.9814 |
2.5290 |
1.9924 |
2.5400 |
-0.0110 |
-0.55% |
| 2023-11-01 |
006002 |
工银医药健康股票A |
1.9924 |
2.5400 |
2.0000 |
2.5476 |
-0.0076 |
-0.38% |
| 2023-10-31 |
006002 |
工银医药健康股票A |
2.0000 |
2.5476 |
2.0255 |
2.5731 |
-0.0255 |
-1.26% |
| 2023-10-30 |
006002 |
工银医药健康股票A |
2.0255 |
2.5731 |
1.9712 |
2.5188 |
0.0543 |
2.75% |
| 2023-10-27 |
006002 |
工银医药健康股票A |
1.9712 |
2.5188 |
1.8858 |
2.4334 |
0.0854 |
4.53% |
| 2023-10-26 |
006002 |
工银医药健康股票A |
1.8858 |
2.4334 |
1.8677 |
2.4153 |
0.0181 |
0.97% |
| 2023-10-25 |
006002 |
工银医药健康股票A |
1.8677 |
2.4153 |
1.8843 |
2.4319 |
-0.0166 |
-0.88% |
| 2023-10-24 |
006002 |
工银医药健康股票A |
1.8843 |
2.4319 |
1.8690 |
2.4166 |
0.0153 |
0.82% |
| 2023-10-23 |
006002 |
工银医药健康股票A |
1.8690 |
2.4166 |
1.8792 |
2.4268 |
-0.0102 |
-0.54% |
| 2023-10-20 |
006002 |
工银医药健康股票A |
1.8792 |
2.4268 |
1.9010 |
2.4486 |
-0.0218 |
-1.15% |
| 2023-10-19 |
006002 |
工银医药健康股票A |
1.9010 |
2.4486 |
1.9352 |
2.4828 |
-0.0342 |
-1.77% |
| 2023-10-18 |
006002 |
工银医药健康股票A |
1.9352 |
2.4828 |
1.9730 |
2.5206 |
-0.0378 |
-1.92% |
| 2023-10-17 |
006002 |
工银医药健康股票A |
1.9730 |
2.5206 |
1.9723 |
2.5199 |
0.0007 |
0.04% |
| 2023-10-16 |
006002 |
工银医药健康股票A |
1.9723 |
2.5199 |
2.0025 |
2.5501 |
-0.0302 |
-1.51% |
| 2023-10-13 |
006002 |
工银医药健康股票A |
2.0025 |
2.5501 |
2.0048 |
2.5524 |
-0.0023 |
-0.11% |
| 2023-10-12 |
006002 |
工银医药健康股票A |
2.0048 |
2.5524 |
1.9983 |
2.5459 |
0.0065 |
0.33% |
| 2023-10-11 |
006002 |
工银医药健康股票A |
1.9983 |
2.5459 |
1.9534 |
2.5010 |
0.0449 |
2.30% |
| 2023-10-10 |
006002 |
工银医药健康股票A |
1.9534 |
2.5010 |
1.9843 |
2.5319 |
-0.0309 |
-1.56% |
| 2023-10-09 |
006002 |
工银医药健康股票A |
1.9843 |
2.5319 |
1.9878 |
2.5354 |
-0.0035 |
-0.18% |
| 2023-09-28 |
006002 |
工银医药健康股票A |
1.9878 |
2.5354 |
1.9930 |
2.5406 |
-0.0052 |
-0.26% |
| 2023-09-27 |
006002 |
工银医药健康股票A |
1.9930 |
2.5406 |
1.9420 |
2.4896 |
0.0510 |
2.63% |
| 2023-09-26 |
006002 |
工银医药健康股票A |
1.9420 |
2.4896 |
1.9511 |
2.4987 |
-0.0091 |
-0.47% |
| 2023-09-25 |
006002 |
工银医药健康股票A |
1.9511 |
2.4987 |
1.9232 |
2.4708 |
0.0279 |
1.45% |
| 2023-09-22 |
006002 |
工银医药健康股票A |
1.9232 |
2.4708 |
1.9011 |
2.4487 |
0.0221 |
1.16% |
| 2023-09-21 |
006002 |
工银医药健康股票A |
1.9011 |
2.4487 |
1.9205 |
2.4681 |
-0.0194 |
-1.01% |
| 2023-09-20 |
006002 |
工银医药健康股票A |
1.9205 |
2.4681 |
1.9403 |
2.4879 |
-0.0198 |
-1.02% |
| 2023-09-19 |
006002 |
工银医药健康股票A |
1.9403 |
2.4879 |
1.9503 |
2.4979 |
-0.0100 |
-0.51% |
| 2023-09-18 |
006002 |
工银医药健康股票A |
1.9503 |
2.4979 |
1.9213 |
2.4689 |
0.0290 |
1.51% |
| 2023-09-15 |
006002 |
工银医药健康股票A |
1.9213 |
2.4689 |
1.8852 |
2.4328 |
0.0361 |
1.91% |
| 2023-09-14 |
006002 |
工银医药健康股票A |
1.8852 |
2.4328 |
1.8808 |
2.4284 |
0.0044 |
0.23% |
| 2023-09-13 |
006002 |
工银医药健康股票A |
1.8808 |
2.4284 |
1.8915 |
2.4391 |
-0.0107 |
-0.57% |
| 2023-09-12 |
006002 |
工银医药健康股票A |
1.8915 |
2.4391 |
1.8876 |
2.4352 |
0.0039 |
0.21% |
| 2023-09-11 |
006002 |
工银医药健康股票A |
1.8876 |
2.4352 |
1.8408 |
2.3884 |
0.0468 |
2.54% |
| 2023-09-08 |
006002 |
工银医药健康股票A |
1.8408 |
2.3884 |
1.8426 |
2.3902 |
-0.0018 |
-0.10% |
| 2023-09-07 |
006002 |
工银医药健康股票A |
1.8426 |
2.3902 |
1.8651 |
2.4127 |
-0.0225 |
-1.21% |
| 2023-09-06 |
006002 |
工银医药健康股票A |
1.8651 |
2.4127 |
1.8931 |
2.4407 |
-0.0280 |
-1.48% |
| 2023-09-05 |
006002 |
工银医药健康股票A |
1.8931 |
2.4407 |
1.8999 |
2.4475 |
-0.0068 |
-0.36% |
| 2023-09-04 |
006002 |
工银医药健康股票A |
1.8999 |
2.4475 |
1.8923 |
2.4399 |
0.0076 |
0.40% |
| 2023-09-01 |
006002 |
工银医药健康股票A |
1.8923 |
2.4399 |
1.9099 |
2.4575 |
-0.0176 |
-0.92% |
| 2023-08-31 |
006002 |
工银医药健康股票A |
1.9099 |
2.4575 |
1.9148 |
2.4624 |
-0.0049 |
-0.26% |
| 2023-08-30 |
006002 |
工银医药健康股票A |
1.9148 |
2.4624 |
1.9201 |
2.4677 |
-0.0053 |
-0.28% |
| 2023-08-29 |
006002 |
工银医药健康股票A |
1.9201 |
2.4677 |
1.8829 |
2.4305 |
0.0372 |
1.98% |
| 2023-08-28 |
006002 |
工银医药健康股票A |
1.8829 |
2.4305 |
1.8671 |
2.4147 |
0.0158 |
0.85% |
| 2023-08-25 |
006002 |
工银医药健康股票A |
1.8671 |
2.4147 |
1.8879 |
2.4355 |
-0.0208 |
-1.10% |
| 2023-08-24 |
006002 |
工银医药健康股票A |
1.8879 |
2.4355 |
1.8538 |
2.4014 |
0.0341 |
1.84% |
| 2023-08-23 |
006002 |
工银医药健康股票A |
1.8538 |
2.4014 |
1.8743 |
2.4219 |
-0.0205 |
-1.09% |
| 2023-08-22 |
006002 |
工银医药健康股票A |
1.8743 |
2.4219 |
1.8783 |
2.4259 |
-0.0040 |
-0.21% |
| 2023-08-21 |
006002 |
工银医药健康股票A |
1.8783 |
2.4259 |
1.8897 |
2.4373 |
-0.0114 |
-0.60% |
| 2023-08-18 |
006002 |
工银医药健康股票A |
1.8897 |
2.4373 |
1.9402 |
2.4878 |
-0.0505 |
-2.60% |
| 2023-08-17 |
006002 |
工银医药健康股票A |
1.9402 |
2.4878 |
1.9319 |
2.4795 |
0.0083 |
0.43% |
| 2023-08-16 |
006002 |
工银医药健康股票A |
1.9319 |
2.4795 |
1.9461 |
2.4937 |
-0.0142 |
-0.73% |
| 2023-08-15 |
006002 |
工银医药健康股票A |
1.9461 |
2.4937 |
1.9525 |
2.5001 |
-0.0064 |
-0.33% |
| 2023-08-14 |
006002 |
工银医药健康股票A |
1.9525 |
2.5001 |
1.9377 |
2.4853 |
0.0148 |
0.76% |
| 2023-08-11 |
006002 |
工银医药健康股票A |
1.9377 |
2.4853 |
1.9536 |
2.5012 |
-0.0159 |
-0.81% |
| 2023-08-10 |
006002 |
工银医药健康股票A |
1.9536 |
2.5012 |
1.9523 |
2.4999 |
0.0013 |
0.07% |
| 2023-08-09 |
006002 |
工银医药健康股票A |
1.9523 |
2.4999 |
1.9418 |
2.4894 |
0.0105 |
0.54% |
| 2023-08-08 |
006002 |
工银医药健康股票A |
1.9418 |
2.4894 |
1.9240 |
2.4716 |
0.0178 |
0.93% |
| 2023-08-07 |
006002 |
工银医药健康股票A |
1.9240 |
2.4716 |
1.9723 |
2.5199 |
-0.0483 |
-2.45% |
| 2023-08-04 |
006002 |
工银医药健康股票A |
1.9723 |
2.5199 |
1.9778 |
2.5254 |
-0.0055 |
-0.28% |
| 2023-08-03 |
006002 |
工银医药健康股票A |
1.9778 |
2.5254 |
1.9367 |
2.4843 |
0.0411 |
2.12% |
| 2023-08-02 |
006002 |
工银医药健康股票A |
1.9367 |
2.4843 |
1.9668 |
2.5144 |
-0.0301 |
-1.53% |
| 2023-08-01 |
006002 |
工银医药健康股票A |
1.9668 |
2.5144 |
1.9682 |
2.5158 |
-0.0014 |
-0.07% |
| 2023-07-31 |
006002 |
工银医药健康股票A |
1.9682 |
2.5158 |
1.9972 |
2.5448 |
-0.0290 |
-1.45% |
| 2023-07-28 |
006002 |
工银医药健康股票A |
1.9972 |
2.5448 |
1.9823 |
2.5299 |
0.0149 |
0.75% |
| 2023-07-27 |
006002 |
工银医药健康股票A |
1.9823 |
2.5299 |
1.9893 |
2.5369 |
-0.0070 |
-0.35% |
| 2023-07-26 |
006002 |
工银医药健康股票A |
1.9893 |
2.5369 |
1.9831 |
2.5307 |
0.0062 |
0.31% |
| 2023-07-25 |
006002 |
工银医药健康股票A |
1.9831 |
2.5307 |
1.9804 |
2.5280 |
0.0027 |
0.14% |
| 2023-07-24 |
006002 |
工银医药健康股票A |
1.9804 |
2.5280 |
1.9644 |
2.5120 |
0.0160 |
0.81% |
| 2023-07-21 |
006002 |
工银医药健康股票A |
1.9644 |
2.5120 |
1.9442 |
2.4918 |
0.0202 |
1.04% |
| 2023-07-20 |
006002 |
工银医药健康股票A |
1.9442 |
2.4918 |
1.9552 |
2.5028 |
-0.0110 |
-0.56% |
| 2023-07-19 |
006002 |
工银医药健康股票A |
1.9552 |
2.5028 |
1.9651 |
2.5127 |
-0.0099 |
-0.50% |
| 2023-07-18 |
006002 |
工银医药健康股票A |
1.9651 |
2.5127 |
1.9737 |
2.5213 |
-0.0086 |
-0.44% |
| 2023-07-17 |
006002 |
工银医药健康股票A |
1.9737 |
2.5213 |
1.9715 |
2.5191 |
0.0022 |
0.11% |
| 2023-07-14 |
006002 |
工银医药健康股票A |
1.9715 |
2.5191 |
1.9832 |
2.5308 |
-0.0117 |
-0.59% |
| 2023-07-13 |
006002 |
工银医药健康股票A |
1.9832 |
2.5308 |
1.9621 |
2.5097 |
0.0211 |
1.08% |
| 2023-07-12 |
006002 |
工银医药健康股票A |
1.9621 |
2.5097 |
1.9825 |
2.5301 |
-0.0204 |
-1.03% |
| 2023-07-11 |
006002 |
工银医药健康股票A |
1.9825 |
2.5301 |
1.9703 |
2.5179 |
0.0122 |
0.62% |
| 2023-07-10 |
006002 |
工银医药健康股票A |
1.9703 |
2.5179 |
1.9671 |
2.5147 |
0.0032 |
0.16% |
| 2023-07-07 |
006002 |
工银医药健康股票A |
1.9671 |
2.5147 |
1.9694 |
2.5170 |
-0.0023 |
-0.12% |
| 2023-07-06 |
006002 |
工银医药健康股票A |
1.9694 |
2.5170 |
2.0042 |
2.5518 |
-0.0348 |
-1.74% |
| 2023-07-05 |
006002 |
工银医药健康股票A |
2.0042 |
2.5518 |
2.0246 |
2.5722 |
-0.0204 |
-1.01% |
| 2023-07-04 |
006002 |
工银医药健康股票A |
2.0246 |
2.5722 |
2.0200 |
2.5676 |
0.0046 |
0.23% |
| 2023-07-03 |
006002 |
工银医药健康股票A |
2.0200 |
2.5676 |
2.0330 |
2.5806 |
-0.0130 |
-0.64% |
| 2023-06-30 |
006002 |
工银医药健康股票A |
2.0330 |
2.5806 |
2.0288 |
2.5764 |
0.0042 |
0.21% |
| 2023-06-29 |
006002 |
工银医药健康股票A |
2.0288 |
2.5764 |
2.0299 |
2.5775 |
-0.0011 |
-0.05% |
| 2023-06-28 |
006002 |
工银医药健康股票A |
2.0299 |
2.5775 |
2.0359 |
2.5835 |
-0.0060 |
-0.29% |
| 2023-06-27 |
006002 |
工银医药健康股票A |
2.0359 |
2.5835 |
2.0111 |
2.5587 |
0.0248 |
1.23% |
| 2023-06-26 |
006002 |
工银医药健康股票A |
2.0111 |
2.5587 |
2.0266 |
2.5742 |
-0.0155 |
-0.76% |
| 2023-06-21 |
006002 |
工银医药健康股票A |
2.0266 |
2.5742 |
2.0831 |
2.6307 |
-0.0565 |
-2.71% |
| 2023-06-20 |
006002 |
工银医药健康股票A |
2.0831 |
2.6307 |
2.1067 |
2.6543 |
-0.0236 |
-1.12% |
| 2023-06-19 |
006002 |
工银医药健康股票A |
2.1067 |
2.6543 |
2.1133 |
2.6609 |
-0.0066 |
-0.31% |
| 2023-06-16 |
006002 |
工银医药健康股票A |
2.1133 |
2.6609 |
2.1090 |
2.6566 |
0.0043 |
0.20% |
| 2023-06-15 |
006002 |
工银医药健康股票A |
2.1090 |
2.6566 |
2.0674 |
2.6150 |
0.0416 |
2.01% |
| 2023-06-14 |
006002 |
工银医药健康股票A |
2.0674 |
2.6150 |
2.0567 |
2.6043 |
0.0107 |
0.52% |
| 2023-06-13 |
006002 |
工银医药健康股票A |
2.0567 |
2.6043 |
2.0625 |
2.6101 |
-0.0058 |
-0.28% |
| 2023-06-12 |
006002 |
工银医药健康股票A |
2.0625 |
2.6101 |
2.0792 |
2.6268 |
-0.0167 |
-0.80% |
| 2023-06-09 |
006002 |
工银医药健康股票A |
2.0792 |
2.6268 |
2.0552 |
2.6028 |
0.0240 |
1.17% |
| 2023-06-08 |
006002 |
工银医药健康股票A |
2.0552 |
2.6028 |
2.0805 |
2.6281 |
-0.0253 |
-1.22% |
| 2023-06-07 |
006002 |
工银医药健康股票A |
2.0805 |
2.6281 |
2.0877 |
2.6353 |
-0.0072 |
-0.34% |
| 2023-06-06 |
006002 |
工银医药健康股票A |
2.0877 |
2.6353 |
2.1307 |
2.6783 |
-0.0430 |
-2.02% |
| 2023-06-05 |
006002 |
工银医药健康股票A |
2.1307 |
2.6783 |
2.1305 |
2.6781 |
0.0002 |
0.01% |
| 2023-06-02 |
006002 |
工银医药健康股票A |
2.1305 |
2.6781 |
2.1266 |
2.6742 |
0.0039 |
0.18% |
| 2023-06-01 |
006002 |
工银医药健康股票A |
2.1266 |
2.6742 |
2.1343 |
2.6819 |
-0.0077 |
-0.36% |
| 2023-05-31 |
006002 |
工银医药健康股票A |
2.1343 |
2.6819 |
2.1498 |
2.6974 |
-0.0155 |
-0.72% |
| 2023-05-30 |
006002 |
工银医药健康股票A |
2.1498 |
2.6974 |
2.1502 |
2.6978 |
-0.0004 |
-0.02% |
| 2023-05-29 |
006002 |
工银医药健康股票A |
2.1502 |
2.6978 |
2.1662 |
2.7138 |
-0.0160 |
-0.74% |
| 2023-05-26 |
006002 |
工银医药健康股票A |
2.1662 |
2.7138 |
2.1234 |
2.6710 |
0.0428 |
2.02% |
| 2023-05-25 |
006002 |
工银医药健康股票A |
2.1234 |
2.6710 |
2.1385 |
2.6861 |
-0.0151 |
-0.71% |
| 2023-05-24 |
006002 |
工银医药健康股票A |
2.1385 |
2.6861 |
2.1701 |
2.7177 |
-0.0316 |
-1.46% |
| 2023-05-23 |
006002 |
工银医药健康股票A |
2.1701 |
2.7177 |
2.1726 |
2.7202 |
-0.0025 |
-0.12% |
| 2023-05-22 |
006002 |
工银医药健康股票A |
2.1726 |
2.7202 |
2.1607 |
2.7083 |
0.0119 |
0.55% |
| 2023-05-19 |
006002 |
工银医药健康股票A |
2.1607 |
2.7083 |
2.1168 |
2.6644 |
0.0439 |
2.07% |
| 2023-05-18 |
006002 |
工银医药健康股票A |
2.1168 |
2.6644 |
2.1341 |
2.6817 |
-0.0173 |
-0.81% |
| 2023-05-17 |
006002 |
工银医药健康股票A |
2.1341 |
2.6817 |
2.1372 |
2.6848 |
-0.0031 |
-0.15% |
| 2023-05-16 |
006002 |
工银医药健康股票A |
2.1372 |
2.6848 |
2.1136 |
2.6612 |
0.0236 |
1.12% |
| 2023-05-15 |
006002 |
工银医药健康股票A |
2.1136 |
2.6612 |
2.0829 |
2.6305 |
0.0307 |
1.47% |
| 2023-05-12 |
006002 |
工银医药健康股票A |
2.0829 |
2.6305 |
2.0850 |
2.6326 |
-0.0021 |
-0.10% |
| 2023-05-11 |
006002 |
工银医药健康股票A |
2.0850 |
2.6326 |
2.0921 |
2.6397 |
-0.0071 |
-0.34% |
| 2023-05-10 |
006002 |
工银医药健康股票A |
2.0921 |
2.6397 |
2.0902 |
2.6378 |
0.0019 |
0.09% |
| 2023-05-09 |
006002 |
工银医药健康股票A |
2.0902 |
2.6378 |
2.1429 |
2.6905 |
-0.0527 |
-2.46% |
| 2023-05-08 |
006002 |
工银医药健康股票A |
2.1429 |
2.6905 |
2.1549 |
2.7025 |
-0.0120 |
-0.56% |
| 2023-05-05 |
006002 |
工银医药健康股票A |
2.1549 |
2.7025 |
2.1679 |
2.7155 |
-0.0130 |
-0.60% |
| 2023-05-04 |
006002 |
工银医药健康股票A |
2.1679 |
2.7155 |
2.1151 |
2.6627 |
0.0528 |
2.50% |
| 2023-04-28 |
006002 |
工银医药健康股票A |
2.1151 |
2.6627 |
2.1176 |
2.6652 |
-0.0025 |
-0.12% |
