易方达中证电信主题ETF联接发起式C基金净值查询(019142)
今天最新净值
1.0016
0.0093 0.9400%
2024-04-26
- 累计净值:1.0016
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:易方达基金
- 基金经理:
近一季易方达中证电信主题ETF联接发起式C基金净值查询
近一季,易方达中证电信主题ETF联接发起式C(019142)基金累计收益率9.28%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
019142 |
易方达中证电信主题ETF联接发起式C |
1.0006 |
1.0006 |
0.9799 |
0.9799 |
0.0207 |
2.11% |
2024-04-25 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9799 |
0.9799 |
0.9864 |
0.9864 |
-0.0065 |
-0.66% |
2024-04-24 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9864 |
0.9864 |
0.9683 |
0.9683 |
0.0181 |
1.87% |
2024-04-23 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9683 |
0.9683 |
0.9760 |
0.9760 |
-0.0077 |
-0.79% |
2024-04-22 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9760 |
0.9760 |
0.9871 |
0.9871 |
-0.0111 |
-1.12% |
2024-04-19 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9871 |
0.9871 |
0.9920 |
0.9920 |
-0.0049 |
-0.49% |
2024-04-18 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9920 |
0.9920 |
0.9976 |
0.9976 |
-0.0056 |
-0.56% |
2024-04-17 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9976 |
0.9976 |
0.9683 |
0.9683 |
0.0293 |
3.03% |
2024-04-16 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9683 |
0.9683 |
0.9842 |
0.9842 |
-0.0159 |
-1.62% |
2024-04-15 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9842 |
0.9842 |
0.9660 |
0.9660 |
0.0182 |
1.88% |
|
2024-04-12 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9660 |
0.9660 |
0.9605 |
0.9605 |
0.0055 |
0.57% |
2024-04-11 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9605 |
0.9605 |
0.9617 |
0.9617 |
-0.0012 |
-0.12% |
2024-04-10 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9617 |
0.9617 |
0.9767 |
0.9767 |
-0.0150 |
-1.54% |
2024-04-09 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9767 |
0.9767 |
0.9831 |
0.9831 |
-0.0064 |
-0.65% |
2024-04-08 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9831 |
0.9831 |
0.9836 |
0.9836 |
-0.0005 |
-0.05% |
2024-04-03 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9836 |
0.9836 |
0.9979 |
0.9979 |
-0.0143 |
-1.43% |
2024-04-02 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9979 |
0.9979 |
1.0082 |
1.0082 |
-0.0103 |
-1.02% |
2024-04-01 |
019142 |
易方达中证电信主题ETF联接发起式C |
1.0082 |
1.0082 |
0.9995 |
0.9995 |
0.0087 |
0.87% |
2024-03-29 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9995 |
0.9995 |
0.9904 |
0.9904 |
0.0091 |
0.92% |
2024-03-28 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9904 |
0.9904 |
0.9701 |
0.9701 |
0.0203 |
2.09% |
2024-03-27 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9701 |
0.9701 |
0.9905 |
0.9905 |
-0.0204 |
-2.06% |
2024-03-26 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9905 |
0.9905 |
1.0011 |
1.0011 |
-0.0106 |
-1.06% |
2024-03-25 |
019142 |
易方达中证电信主题ETF联接发起式C |
1.0011 |
1.0011 |
1.0152 |
1.0152 |
-0.0141 |
-1.39% |
2024-03-22 |
019142 |
易方达中证电信主题ETF联接发起式C |
1.0152 |
1.0152 |
1.0123 |
1.0123 |
0.0029 |
0.29% |
2024-03-21 |
019142 |
易方达中证电信主题ETF联接发起式C |
1.0123 |
1.0123 |
1.0163 |
1.0163 |
-0.0040 |
-0.39% |
|
2024-03-20 |
019142 |
易方达中证电信主题ETF联接发起式C |
1.0163 |
1.0163 |
1.0112 |
1.0112 |
0.0051 |
0.50% |
2024-03-19 |
019142 |
易方达中证电信主题ETF联接发起式C |
1.0112 |
1.0112 |
1.0187 |
1.0187 |
-0.0075 |
-0.74% |
2024-03-18 |
019142 |
易方达中证电信主题ETF联接发起式C |
1.0187 |
1.0187 |
1.0016 |
1.0016 |
0.0171 |
1.71% |
2024-03-15 |
019142 |
易方达中证电信主题ETF联接发起式C |
1.0016 |
1.0016 |
0.9923 |
0.9923 |
0.0093 |
0.94% |
2024-03-14 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9923 |
0.9923 |
0.9934 |
0.9934 |
-0.0011 |
-0.11% |
2024-03-13 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9934 |
0.9934 |
0.9951 |
0.9951 |
-0.0017 |
-0.17% |
2024-03-12 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9951 |
0.9951 |
1.0144 |
1.0144 |
-0.0193 |
-1.90% |
2024-03-11 |
019142 |
易方达中证电信主题ETF联接发起式C |
1.0144 |
1.0144 |
1.0173 |
1.0173 |
-0.0029 |
-0.29% |
2024-03-08 |
019142 |
易方达中证电信主题ETF联接发起式C |
1.0173 |
1.0173 |
0.9876 |
0.9876 |
0.0297 |
3.01% |
2024-03-07 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9876 |
0.9876 |
1.0063 |
1.0063 |
-0.0187 |
-1.86% |
2024-03-06 |
019142 |
易方达中证电信主题ETF联接发起式C |
1.0063 |
1.0063 |
1.0052 |
1.0052 |
0.0011 |
0.11% |
2024-03-05 |
019142 |
易方达中证电信主题ETF联接发起式C |
1.0052 |
1.0052 |
1.0125 |
1.0125 |
-0.0073 |
-0.72% |
2024-03-04 |
019142 |
易方达中证电信主题ETF联接发起式C |
1.0125 |
1.0125 |
0.9999 |
0.9999 |
0.0126 |
1.26% |
2024-03-01 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9999 |
0.9999 |
0.9822 |
0.9822 |
0.0177 |
1.80% |
2024-02-29 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9822 |
0.9822 |
0.9542 |
0.9542 |
0.0280 |
2.93% |
2024-02-28 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9542 |
0.9542 |
0.9902 |
0.9902 |
-0.0360 |
-3.64% |
2024-02-27 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9902 |
0.9902 |
0.9530 |
0.9530 |
0.0372 |
3.90% |
2024-02-26 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9530 |
0.9530 |
0.9621 |
0.9621 |
-0.0091 |
-0.95% |
2024-02-23 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9621 |
0.9621 |
0.9671 |
0.9671 |
-0.0050 |
-0.52% |
2024-02-22 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9671 |
0.9671 |
0.9434 |
0.9434 |
0.0237 |
2.51% |
2024-02-21 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9434 |
0.9434 |
0.9520 |
0.9520 |
-0.0086 |
-0.90% |
2024-02-20 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9520 |
0.9520 |
0.9466 |
0.9466 |
0.0054 |
0.57% |
2024-02-19 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9466 |
0.9466 |
0.9077 |
0.9077 |
0.0389 |
4.29% |
2024-02-08 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9077 |
0.9077 |
0.8955 |
0.8955 |
0.0122 |
1.36% |
2024-02-07 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.8955 |
0.8955 |
0.8817 |
0.8817 |
0.0138 |
1.57% |
2024-02-06 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.8817 |
0.8817 |
0.8558 |
0.8558 |
0.0259 |
3.03% |
2024-02-05 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.8558 |
0.8558 |
0.8667 |
0.8667 |
-0.0109 |
-1.26% |
2024-02-02 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.8667 |
0.8667 |
0.8728 |
0.8728 |
-0.0061 |
-0.70% |
2024-02-01 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.8728 |
0.8728 |
0.8708 |
0.8708 |
0.0020 |
0.23% |
2024-01-31 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.8708 |
0.8708 |
0.8847 |
0.8847 |
-0.0139 |
-1.57% |
2024-01-30 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.8847 |
0.8847 |
0.9000 |
0.9000 |
-0.0153 |
-1.70% |
2024-01-29 |
019142 |
易方达中证电信主题ETF联接发起式C |
0.9000 |
0.9000 |
0.9156 |
0.9156 |
-0.0156 |
-1.70% |