银华上证180ETF发起式联接A基金净值查询(023234)
今天最新净值
1.1663
-0.0134 -1.14%
2025-12-17
盘中实时估值(仅供参考)
1.1781
-0.0029 -0.2428%
- 累计净值：1.1663
- 成立日期：2025-01-17
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.12亿元
- 基金公司：银华基金
- 基金经理：王帅
近一年银华上证180ETF发起式联接A基金净值查询
近一年,银华上证180ETF发起式联接A(023234)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
023234 |
银华上证180ETF发起式联接A |
1.1810 |
1.1810 |
1.1663 |
1.1663 |
0.0147 |
1.26% |
| 2025-12-16 |
023234 |
银华上证180ETF发起式联接A |
1.1663 |
1.1663 |
1.1797 |
1.1797 |
-0.0134 |
-1.14% |
| 2025-12-15 |
023234 |
银华上证180ETF发起式联接A |
1.1797 |
1.1797 |
1.1864 |
1.1864 |
-0.0067 |
-0.56% |
| 2025-12-12 |
023234 |
银华上证180ETF发起式联接A |
1.1864 |
1.1864 |
1.1788 |
1.1788 |
0.0076 |
0.64% |
| 2025-12-11 |
023234 |
银华上证180ETF发起式联接A |
1.1788 |
1.1788 |
1.1866 |
1.1866 |
-0.0078 |
-0.66% |
| 2025-12-10 |
023234 |
银华上证180ETF发起式联接A |
1.1866 |
1.1866 |
1.1882 |
1.1882 |
-0.0016 |
-0.13% |
| 2025-12-09 |
023234 |
银华上证180ETF发起式联接A |
1.1882 |
1.1882 |
1.1950 |
1.1950 |
-0.0068 |
-0.57% |
| 2025-12-08 |
023234 |
银华上证180ETF发起式联接A |
1.1950 |
1.1950 |
1.1898 |
1.1898 |
0.0052 |
0.44% |
| 2025-12-05 |
023234 |
银华上证180ETF发起式联接A |
1.1898 |
1.1898 |
1.1820 |
1.1820 |
0.0078 |
0.66% |
| 2025-12-04 |
023234 |
银华上证180ETF发起式联接A |
1.1820 |
1.1820 |
1.1788 |
1.1788 |
0.0032 |
0.27% |
|
|
| 2025-12-03 |
023234 |
银华上证180ETF发起式联接A |
1.1788 |
1.1788 |
1.1826 |
1.1826 |
-0.0038 |
-0.32% |
| 2025-12-02 |
023234 |
银华上证180ETF发起式联接A |
1.1826 |
1.1826 |
1.1895 |
1.1895 |
-0.0069 |
-0.58% |
| 2025-12-01 |
023234 |
银华上证180ETF发起式联接A |
1.1895 |
1.1895 |
1.1780 |
1.1780 |
0.0115 |
0.98% |
| 2025-11-28 |
023234 |
银华上证180ETF发起式联接A |
1.1780 |
1.1780 |
1.1756 |
1.1756 |
0.0024 |
0.20% |
| 2025-11-27 |
023234 |
银华上证180ETF发起式联接A |
1.1756 |
1.1756 |
1.1751 |
1.1751 |
0.0005 |
0.04% |
| 2025-11-26 |
023234 |
银华上证180ETF发起式联接A |
1.1751 |
1.1751 |
1.1729 |
1.1729 |
0.0022 |
0.19% |
| 2025-11-25 |
023234 |
银华上证180ETF发起式联接A |
1.1729 |
1.1729 |
1.1665 |
1.1665 |
0.0064 |
0.55% |
| 2025-11-24 |
023234 |
银华上证180ETF发起式联接A |
1.1665 |
1.1665 |
1.1670 |
1.1670 |
-0.0005 |
-0.04% |
| 2025-11-21 |
023234 |
银华上证180ETF发起式联接A |
1.1670 |
1.1670 |
1.1925 |
1.1925 |
-0.0255 |
-2.14% |
| 2025-11-20 |
023234 |
银华上证180ETF发起式联接A |
1.1925 |
1.1925 |
1.1978 |
1.1978 |
-0.0053 |
-0.44% |
| 2025-11-19 |
023234 |
银华上证180ETF发起式联接A |
1.1978 |
1.1978 |
1.1929 |
1.1929 |
0.0049 |
0.41% |
| 2025-11-18 |
023234 |
银华上证180ETF发起式联接A |
1.1929 |
1.1929 |
1.2003 |
1.2003 |
-0.0074 |
-0.62% |
| 2025-11-17 |
023234 |
银华上证180ETF发起式联接A |
1.2003 |
1.2003 |
1.2081 |
1.2081 |
-0.0078 |
-0.65% |
| 2025-11-14 |
023234 |
银华上证180ETF发起式联接A |
1.2081 |
1.2081 |
1.2254 |
1.2254 |
-0.0173 |
-1.41% |
| 2025-11-13 |
023234 |
银华上证180ETF发起式联接A |
1.2254 |
1.2254 |
1.2132 |
1.2132 |
0.0122 |
1.01% |
|
|
| 2025-11-12 |
023234 |
银华上证180ETF发起式联接A |
1.2132 |
1.2132 |
1.2149 |
1.2149 |
-0.0017 |
-0.14% |
| 2025-11-11 |
023234 |
银华上证180ETF发起式联接A |
1.2149 |
1.2149 |
1.2251 |
1.2251 |
-0.0102 |
-0.83% |
| 2025-11-10 |
023234 |
银华上证180ETF发起式联接A |
1.2251 |
1.2251 |
1.2218 |
1.2218 |
0.0033 |
0.27% |
| 2025-11-07 |
023234 |
银华上证180ETF发起式联接A |
1.2218 |
1.2218 |
1.2244 |
1.2244 |
-0.0026 |
-0.21% |
| 2025-11-06 |
023234 |
银华上证180ETF发起式联接A |
1.2244 |
1.2244 |
1.2067 |
1.2067 |
0.0177 |
1.47% |
| 2025-11-05 |
023234 |
银华上证180ETF发起式联接A |
1.2067 |
1.2067 |
1.2062 |
1.2062 |
0.0005 |
0.04% |
| 2025-11-04 |
023234 |
银华上证180ETF发起式联接A |
1.2062 |
1.2062 |
1.2134 |
1.2134 |
-0.0072 |
-0.59% |
| 2025-11-03 |
023234 |
银华上证180ETF发起式联接A |
1.2134 |
1.2134 |
1.2118 |
1.2118 |
0.0016 |
0.13% |
| 2025-10-31 |
023234 |
银华上证180ETF发起式联接A |
1.2118 |
1.2118 |
1.2281 |
1.2281 |
-0.0163 |
-1.33% |
| 2025-10-30 |
023234 |
银华上证180ETF发起式联接A |
1.2281 |
1.2281 |
1.2361 |
1.2361 |
-0.0080 |
-0.65% |
| 2025-10-29 |
023234 |
银华上证180ETF发起式联接A |
1.2361 |
1.2361 |
1.2236 |
1.2236 |
0.0125 |
1.02% |
| 2025-10-28 |
023234 |
银华上证180ETF发起式联接A |
1.2236 |
1.2236 |
1.2326 |
1.2326 |
-0.0090 |
-0.73% |
| 2025-10-27 |
023234 |
银华上证180ETF发起式联接A |
1.2326 |
1.2326 |
1.2173 |
1.2173 |
0.0153 |
1.26% |
| 2025-10-24 |
023234 |
银华上证180ETF发起式联接A |
1.2173 |
1.2173 |
1.2056 |
1.2056 |
0.0117 |
0.97% |
| 2025-10-23 |
023234 |
银华上证180ETF发起式联接A |
1.2056 |
1.2056 |
1.2025 |
1.2025 |
0.0031 |
0.26% |
| 2025-10-22 |
023234 |
银华上证180ETF发起式联接A |
1.2025 |
1.2025 |
1.2067 |
1.2067 |
-0.0042 |
-0.35% |
| 2025-10-21 |
023234 |
银华上证180ETF发起式联接A |
1.2067 |
1.2067 |
1.1926 |
1.1926 |
0.0141 |
1.18% |
| 2025-10-20 |
023234 |
银华上证180ETF发起式联接A |
1.1926 |
1.1926 |
1.1907 |
1.1907 |
0.0019 |
0.16% |
| 2025-10-17 |
023234 |
银华上证180ETF发起式联接A |
1.1907 |
1.1907 |
1.2142 |
1.2142 |
-0.0235 |
-1.94% |
| 2025-10-16 |
023234 |
银华上证180ETF发起式联接A |
1.2142 |
1.2142 |
1.2134 |
1.2134 |
0.0008 |
0.07% |
| 2025-10-15 |
023234 |
银华上证180ETF发起式联接A |
1.2134 |
1.2134 |
1.1980 |
1.1980 |
0.0154 |
1.29% |
| 2025-10-14 |
023234 |
银华上证180ETF发起式联接A |
1.1980 |
1.1980 |
1.2102 |
1.2102 |
-0.0122 |
-1.01% |
| 2025-10-13 |
023234 |
银华上证180ETF发起式联接A |
1.2102 |
1.2102 |
1.2117 |
1.2117 |
-0.0015 |
-0.12% |
| 2025-10-10 |
023234 |
银华上证180ETF发起式联接A |
1.2117 |
1.2117 |
1.2320 |
1.2320 |
-0.0203 |
-1.65% |
| 2025-10-09 |
023234 |
银华上证180ETF发起式联接A |
1.2320 |
1.2320 |
1.2124 |
1.2124 |
0.0196 |
1.62% |
| 2025-09-30 |
023234 |
银华上证180ETF发起式联接A |
1.2124 |
1.2124 |
1.2004 |
1.2004 |
0.0120 |
1.00% |
| 2025-09-29 |
023234 |
银华上证180ETF发起式联接A |
1.2004 |
1.2004 |
1.1867 |
1.1867 |
0.0137 |
1.15% |
| 2025-09-26 |
023234 |
银华上证180ETF发起式联接A |
1.1867 |
1.1867 |
1.1946 |
1.1946 |
-0.0079 |
-0.66% |
| 2025-09-25 |
023234 |
银华上证180ETF发起式联接A |
1.1946 |
1.1946 |
1.1888 |
1.1888 |
0.0058 |
0.49% |
| 2025-09-24 |
023234 |
银华上证180ETF发起式联接A |
1.1888 |
1.1888 |
1.1800 |
1.1800 |
0.0088 |
0.75% |
| 2025-09-23 |
023234 |
银华上证180ETF发起式联接A |
1.1800 |
1.1800 |
1.1842 |
1.1842 |
-0.0042 |
-0.35% |
| 2025-09-22 |
023234 |
银华上证180ETF发起式联接A |
1.1842 |
1.1842 |
1.1770 |
1.1770 |
0.0072 |
0.61% |
| 2025-09-19 |
023234 |
银华上证180ETF发起式联接A |
1.1770 |
1.1770 |
1.1774 |
1.1774 |
-0.0004 |
-0.03% |
| 2025-09-18 |
023234 |
银华上证180ETF发起式联接A |
1.1774 |
1.1774 |
1.1892 |
1.1892 |
-0.0118 |
-0.99% |
| 2025-09-17 |
023234 |
银华上证180ETF发起式联接A |
1.1892 |
1.1892 |
1.1841 |
1.1841 |
0.0051 |
0.43% |
| 2025-09-16 |
023234 |
银华上证180ETF发起式联接A |
1.1841 |
1.1841 |
1.1860 |
1.1860 |
-0.0019 |
-0.16% |
| 2025-09-15 |
023234 |
银华上证180ETF发起式联接A |
1.1860 |
1.1860 |
1.1862 |
1.1862 |
-0.0002 |
-0.02% |
| 2025-09-12 |
023234 |
银华上证180ETF发起式联接A |
1.1862 |
1.1862 |
1.1878 |
1.1878 |
-0.0016 |
-0.13% |
| 2025-09-11 |
023234 |
银华上证180ETF发起式联接A |
1.1878 |
1.1878 |
1.1685 |
1.1685 |
0.0193 |
1.65% |
| 2025-09-10 |
023234 |
银华上证180ETF发起式联接A |
1.1685 |
1.1685 |
1.1658 |
1.1658 |
0.0027 |
0.23% |
| 2025-09-09 |
023234 |
银华上证180ETF发起式联接A |
1.1658 |
1.1658 |
1.1728 |
1.1728 |
-0.0070 |
-0.60% |
| 2025-09-08 |
023234 |
银华上证180ETF发起式联接A |
1.1728 |
1.1728 |
1.1700 |
1.1700 |
0.0028 |
0.24% |
| 2025-09-05 |
023234 |
银华上证180ETF发起式联接A |
1.1700 |
1.1700 |
1.1527 |
1.1527 |
0.0173 |
1.50% |
| 2025-09-04 |
023234 |
银华上证180ETF发起式联接A |
1.1527 |
1.1527 |
1.1769 |
1.1769 |
-0.0242 |
-2.06% |
| 2025-09-03 |
023234 |
银华上证180ETF发起式联接A |
1.1769 |
1.1769 |
1.1856 |
1.1856 |
-0.0087 |
-0.73% |
| 2025-09-02 |
023234 |
银华上证180ETF发起式联接A |
1.1856 |
1.1856 |
1.1893 |
1.1893 |
-0.0037 |
-0.31% |
| 2025-09-01 |
023234 |
银华上证180ETF发起式联接A |
1.1893 |
1.1893 |
1.1805 |
1.1805 |
0.0088 |
0.75% |
| 2025-08-29 |
023234 |
银华上证180ETF发起式联接A |
1.1805 |
1.1805 |
1.1734 |
1.1734 |
0.0071 |
0.61% |
| 2025-08-28 |
023234 |
银华上证180ETF发起式联接A |
1.1734 |
1.1734 |
1.1548 |
1.1548 |
0.0186 |
1.61% |
| 2025-08-27 |
023234 |
银华上证180ETF发起式联接A |
1.1548 |
1.1548 |
1.1707 |
1.1707 |
-0.0159 |
-1.36% |
| 2025-08-26 |
023234 |
银华上证180ETF发起式联接A |
1.1707 |
1.1707 |
1.1791 |
1.1791 |
-0.0084 |
-0.71% |
| 2025-08-25 |
023234 |
银华上证180ETF发起式联接A |
1.1791 |
1.1791 |
1.1536 |
1.1536 |
0.0255 |
2.21% |
| 2025-08-22 |
023234 |
银华上证180ETF发起式联接A |
1.1536 |
1.1536 |
1.1279 |
1.1279 |
0.0257 |
2.28% |
| 2025-08-21 |
023234 |
银华上证180ETF发起式联接A |
1.1279 |
1.1279 |
1.1224 |
1.1224 |
0.0055 |
0.49% |
| 2025-08-20 |
023234 |
银华上证180ETF发起式联接A |
1.1224 |
1.1224 |
1.1076 |
1.1076 |
0.0148 |
1.34% |
| 2025-08-19 |
023234 |
银华上证180ETF发起式联接A |
1.1076 |
1.1076 |
1.1146 |
1.1146 |
-0.0070 |
-0.63% |
| 2025-08-18 |
023234 |
银华上证180ETF发起式联接A |
1.1146 |
1.1146 |
1.1098 |
1.1098 |
0.0048 |
0.43% |
| 2025-08-15 |
023234 |
银华上证180ETF发起式联接A |
1.1098 |
1.1098 |
1.1048 |
1.1048 |
0.0050 |
0.45% |
| 2025-08-14 |
023234 |
银华上证180ETF发起式联接A |
1.1048 |
1.1048 |
1.1031 |
1.1031 |
0.0017 |
0.15% |
| 2025-08-13 |
023234 |
银华上证180ETF发起式联接A |
1.1031 |
1.1031 |
1.0985 |
1.0985 |
0.0046 |
0.42% |
| 2025-08-12 |
023234 |
银华上证180ETF发起式联接A |
1.0985 |
1.0985 |
1.0940 |
1.0940 |
0.0045 |
0.41% |
| 2025-08-11 |
023234 |
银华上证180ETF发起式联接A |
1.0940 |
1.0940 |
1.0943 |
1.0943 |
-0.0003 |
-0.03% |
| 2025-08-08 |
023234 |
银华上证180ETF发起式联接A |
1.0943 |
1.0943 |
1.0956 |
1.0956 |
-0.0013 |
-0.12% |
| 2025-08-07 |
023234 |
银华上证180ETF发起式联接A |
1.0956 |
1.0956 |
1.0947 |
1.0947 |
0.0009 |
0.08% |
| 2025-08-06 |
023234 |
银华上证180ETF发起式联接A |
1.0947 |
1.0947 |
1.0922 |
1.0922 |
0.0025 |
0.23% |
| 2025-08-05 |
023234 |
银华上证180ETF发起式联接A |
1.0922 |
1.0922 |
1.0846 |
1.0846 |
0.0076 |
0.70% |
| 2025-08-04 |
023234 |
银华上证180ETF发起式联接A |
1.0846 |
1.0846 |
1.0802 |
1.0802 |
0.0044 |
0.41% |
| 2025-08-01 |
023234 |
银华上证180ETF发起式联接A |
1.0802 |
1.0802 |
1.0879 |
1.0879 |
-0.0077 |
-0.71% |
| 2025-07-31 |
023234 |
银华上证180ETF发起式联接A |
1.0879 |
1.0879 |
1.1049 |
1.1049 |
-0.0170 |
-1.54% |
| 2025-07-30 |
023234 |
银华上证180ETF发起式联接A |
1.1049 |
1.1049 |
1.1023 |
1.1023 |
0.0026 |
0.24% |
| 2025-07-29 |
023234 |
银华上证180ETF发起式联接A |
1.1023 |
1.1023 |
1.0975 |
1.0975 |
0.0048 |
0.44% |
| 2025-07-28 |
023234 |
银华上证180ETF发起式联接A |
1.0975 |
1.0975 |
1.0948 |
1.0948 |
0.0027 |
0.25% |
| 2025-07-25 |
023234 |
银华上证180ETF发起式联接A |
1.0948 |
1.0948 |
1.0990 |
1.0990 |
-0.0042 |
-0.38% |
| 2025-07-24 |
023234 |
银华上证180ETF发起式联接A |
1.0990 |
1.0990 |
1.0907 |
1.0907 |
0.0083 |
0.76% |
| 2025-07-23 |
023234 |
银华上证180ETF发起式联接A |
1.0907 |
1.0907 |
1.0902 |
1.0902 |
0.0005 |
0.05% |
| 2025-07-22 |
023234 |
银华上证180ETF发起式联接A |
1.0902 |
1.0902 |
1.0804 |
1.0804 |
0.0098 |
0.91% |
| 2025-07-21 |
023234 |
银华上证180ETF发起式联接A |
1.0804 |
1.0804 |
1.0736 |
1.0736 |
0.0068 |
0.63% |
| 2025-07-18 |
023234 |
银华上证180ETF发起式联接A |
1.0736 |
1.0736 |
1.0653 |
1.0653 |
0.0083 |
0.78% |
| 2025-07-17 |
023234 |
银华上证180ETF发起式联接A |
1.0653 |
1.0653 |
1.0598 |
1.0598 |
0.0055 |
0.52% |
| 2025-07-16 |
023234 |
银华上证180ETF发起式联接A |
1.0598 |
1.0598 |
1.0617 |
1.0617 |
-0.0019 |
-0.18% |
| 2025-07-15 |
023234 |
银华上证180ETF发起式联接A |
1.0617 |
1.0617 |
1.0632 |
1.0632 |
-0.0015 |
-0.14% |
| 2025-07-14 |
023234 |
银华上证180ETF发起式联接A |
1.0632 |
1.0632 |
1.0606 |
1.0606 |
0.0026 |
0.25% |
| 2025-07-11 |
023234 |
银华上证180ETF发起式联接A |
1.0606 |
1.0606 |
1.0582 |
1.0582 |
0.0024 |
0.23% |
| 2025-07-10 |
023234 |
银华上证180ETF发起式联接A |
1.0582 |
1.0582 |
1.0547 |
1.0547 |
0.0035 |
0.33% |
| 2025-07-09 |
023234 |
银华上证180ETF发起式联接A |
1.0547 |
1.0547 |
1.0579 |
1.0579 |
-0.0032 |
-0.30% |
| 2025-07-08 |
023234 |
银华上证180ETF发起式联接A |
1.0579 |
1.0579 |
1.0510 |
1.0510 |
0.0069 |
0.66% |
| 2025-07-07 |
023234 |
银华上证180ETF发起式联接A |
1.0510 |
1.0510 |
1.0519 |
1.0519 |
-0.0009 |
-0.09% |
| 2025-07-04 |
023234 |
银华上证180ETF发起式联接A |
1.0519 |
1.0519 |
1.0477 |
1.0477 |
0.0042 |
0.40% |
| 2025-07-03 |
023234 |
银华上证180ETF发起式联接A |
1.0477 |
1.0477 |
1.0455 |
1.0455 |
0.0022 |
0.21% |
| 2025-07-02 |
023234 |
银华上证180ETF发起式联接A |
1.0455 |
1.0455 |
1.0441 |
1.0441 |
0.0014 |
0.13% |
| 2025-07-01 |
023234 |
银华上证180ETF发起式联接A |
1.0441 |
1.0441 |
1.0429 |
1.0429 |
0.0012 |
0.12% |
| 2025-06-30 |
023234 |
银华上证180ETF发起式联接A |
1.0429 |
1.0429 |
1.0380 |
1.0380 |
0.0049 |
0.47% |
| 2025-06-27 |
023234 |
银华上证180ETF发起式联接A |
1.0380 |
1.0380 |
1.0439 |
1.0439 |
-0.0059 |
-0.57% |
| 2025-06-26 |
023234 |
银华上证180ETF发起式联接A |
1.0439 |
1.0439 |
1.0458 |
1.0458 |
-0.0019 |
-0.18% |
| 2025-06-25 |
023234 |
银华上证180ETF发起式联接A |
1.0458 |
1.0458 |
1.0334 |
1.0334 |
0.0124 |
1.20% |
| 2025-06-24 |
023234 |
银华上证180ETF发起式联接A |
1.0334 |
1.0334 |
1.0237 |
1.0237 |
0.0097 |
0.95% |
| 2025-06-23 |
023234 |
银华上证180ETF发起式联接A |
1.0237 |
1.0237 |
1.0206 |
1.0206 |
0.0031 |
0.30% |
| 2025-06-20 |
023234 |
银华上证180ETF发起式联接A |
1.0206 |
1.0206 |
1.0188 |
1.0188 |
0.0018 |
0.18% |
| 2025-06-19 |
023234 |
银华上证180ETF发起式联接A |
1.0188 |
1.0188 |
1.0260 |
1.0260 |
-0.0072 |
-0.70% |
| 2025-06-18 |
023234 |
银华上证180ETF发起式联接A |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
0.0000 |
0.00% |
| 2025-06-17 |
023234 |
银华上证180ETF发起式联接A |
1.0260 |
1.0260 |
1.0279 |
1.0279 |
-0.0019 |
-0.18% |
| 2025-06-16 |
023234 |
银华上证180ETF发起式联接A |
1.0279 |
1.0279 |
1.0262 |
1.0262 |
0.0017 |
0.17% |
| 2025-06-13 |
023234 |
银华上证180ETF发起式联接A |
1.0262 |
1.0262 |
1.0302 |
1.0302 |
-0.0040 |
-0.39% |
| 2025-06-12 |
023234 |
银华上证180ETF发起式联接A |
1.0302 |
1.0302 |
1.0294 |
1.0294 |
0.0008 |
0.08% |
| 2025-06-11 |
023234 |
银华上证180ETF发起式联接A |
1.0294 |
1.0294 |
1.0235 |
1.0235 |
0.0059 |
0.58% |
| 2025-06-10 |
023234 |
银华上证180ETF发起式联接A |
1.0235 |
1.0235 |
1.0272 |
1.0272 |
-0.0037 |
-0.36% |
| 2025-06-09 |
023234 |
银华上证180ETF发起式联接A |
1.0272 |
1.0272 |
1.0245 |
1.0245 |
0.0027 |
0.26% |
| 2025-06-06 |
023234 |
银华上证180ETF发起式联接A |
1.0245 |
1.0245 |
1.0235 |
1.0235 |
0.0010 |
0.10% |
| 2025-06-05 |
023234 |
银华上证180ETF发起式联接A |
1.0235 |
1.0235 |
1.0219 |
1.0219 |
0.0016 |
0.16% |
| 2025-06-04 |
023234 |
银华上证180ETF发起式联接A |
1.0219 |
1.0219 |
1.0193 |
1.0193 |
0.0026 |
0.26% |
| 2025-06-03 |
023234 |
银华上证180ETF发起式联接A |
1.0193 |
1.0193 |
1.0165 |
1.0165 |
0.0028 |
0.28% |
| 2025-05-30 |
023234 |
银华上证180ETF发起式联接A |
1.0165 |
1.0165 |
1.0199 |
1.0199 |
-0.0034 |
-0.33% |
| 2025-05-29 |
023234 |
银华上证180ETF发起式联接A |
1.0199 |
1.0199 |
1.0144 |
1.0144 |
0.0055 |
0.54% |
| 2025-05-28 |
023234 |
银华上证180ETF发起式联接A |
1.0144 |
1.0144 |
1.0156 |
1.0156 |
-0.0012 |
-0.12% |
| 2025-05-27 |
023234 |
银华上证180ETF发起式联接A |
1.0156 |
1.0156 |
1.0208 |
1.0208 |
-0.0052 |
-0.51% |
| 2025-05-26 |
023234 |
银华上证180ETF发起式联接A |
1.0208 |
1.0208 |
1.0242 |
1.0242 |
-0.0034 |
-0.33% |
| 2025-05-23 |
023234 |
银华上证180ETF发起式联接A |
1.0242 |
1.0242 |
1.0313 |
1.0313 |
-0.0071 |
-0.69% |
| 2025-05-22 |
023234 |
银华上证180ETF发起式联接A |
1.0313 |
1.0313 |
1.0310 |
1.0310 |
0.0003 |
0.03% |
| 2025-05-21 |
023234 |
银华上证180ETF发起式联接A |
1.0310 |
1.0310 |
1.0270 |
1.0270 |
0.0040 |
0.39% |
| 2025-05-20 |
023234 |
银华上证180ETF发起式联接A |
1.0270 |
1.0270 |
1.0233 |
1.0233 |
0.0037 |
0.36% |
| 2025-05-19 |
023234 |
银华上证180ETF发起式联接A |
1.0233 |
1.0233 |
1.0261 |
1.0261 |
-0.0028 |
-0.27% |
| 2025-05-16 |
023234 |
银华上证180ETF发起式联接A |
1.0261 |
1.0261 |
1.0305 |
1.0305 |
-0.0044 |
-0.43% |
| 2025-05-15 |
023234 |
银华上证180ETF发起式联接A |
1.0305 |
1.0305 |
1.0375 |
1.0375 |
-0.0070 |
-0.67% |
| 2025-05-14 |
023234 |
银华上证180ETF发起式联接A |
1.0375 |
1.0375 |
1.0262 |
1.0262 |
0.0113 |
1.10% |
| 2025-05-13 |
023234 |
银华上证180ETF发起式联接A |
1.0262 |
1.0262 |
1.0249 |
1.0249 |
0.0013 |
0.13% |
| 2025-05-12 |
023234 |
银华上证180ETF发起式联接A |
1.0249 |
1.0249 |
1.0171 |
1.0171 |
0.0078 |
0.77% |
| 2025-05-09 |
023234 |
银华上证180ETF发起式联接A |
1.0171 |
1.0171 |
1.0190 |
1.0190 |
-0.0019 |
-0.19% |
| 2025-05-08 |
023234 |
银华上证180ETF发起式联接A |
1.0190 |
1.0190 |
1.0177 |
1.0177 |
0.0013 |
0.13% |
| 2025-05-07 |
023234 |
银华上证180ETF发起式联接A |
1.0177 |
1.0177 |
1.0108 |
1.0108 |
0.0069 |
0.68% |
| 2025-05-06 |
023234 |
银华上证180ETF发起式联接A |
1.0108 |
1.0108 |
1.0020 |
1.0020 |
0.0088 |
0.88% |
| 2025-04-30 |
023234 |
银华上证180ETF发起式联接A |
1.0020 |
1.0020 |
1.0036 |
1.0036 |
-0.0016 |
-0.16% |
| 2025-04-29 |
023234 |
银华上证180ETF发起式联接A |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
0.0000 |
0.00% |
| 2025-04-28 |
023234 |
银华上证180ETF发起式联接A |
1.0036 |
1.0036 |
1.0037 |
1.0037 |
-0.0001 |
-0.01% |
| 2025-04-25 |
023234 |
银华上证180ETF发起式联接A |
1.0037 |
1.0037 |
1.0034 |
1.0034 |
0.0003 |
0.03% |
| 2025-04-24 |
023234 |
银华上证180ETF发起式联接A |
1.0034 |
1.0034 |
1.0043 |
1.0043 |
-0.0009 |
-0.09% |
| 2025-04-23 |
023234 |
银华上证180ETF发起式联接A |
1.0043 |
1.0043 |
1.0063 |
1.0063 |
-0.0020 |
-0.20% |
| 2025-04-22 |
023234 |
银华上证180ETF发起式联接A |
1.0063 |
1.0063 |
1.0060 |
1.0060 |
0.0003 |
0.03% |
| 2025-04-21 |
023234 |
银华上证180ETF发起式联接A |
1.0060 |
1.0060 |
1.0028 |
1.0028 |
0.0032 |
0.32% |
| 2025-04-18 |
023234 |
银华上证180ETF发起式联接A |
1.0028 |
1.0028 |
1.0054 |
1.0054 |
-0.0026 |
-0.26% |
| 2025-04-17 |
023234 |
银华上证180ETF发起式联接A |
1.0054 |
1.0054 |
1.0055 |
1.0055 |
-0.0001 |
-0.01% |
| 2025-04-16 |
023234 |
银华上证180ETF发起式联接A |
1.0055 |
1.0055 |
0.9973 |
0.9973 |
0.0082 |
0.82% |
| 2025-04-15 |
023234 |
银华上证180ETF发起式联接A |
0.9973 |
0.9973 |
0.9981 |
0.9981 |
-0.0008 |
-0.08% |
| 2025-04-14 |
023234 |
银华上证180ETF发起式联接A |
0.9981 |
0.9981 |
0.9951 |
0.9951 |
0.0030 |
0.30% |
| 2025-04-11 |
023234 |
银华上证180ETF发起式联接A |
0.9951 |
0.9951 |
0.9937 |
0.9937 |
0.0014 |
0.14% |
| 2025-04-10 |
023234 |
银华上证180ETF发起式联接A |
0.9937 |
0.9937 |
0.9857 |
0.9857 |
0.0080 |
0.81% |
| 2025-04-09 |
023234 |
银华上证180ETF发起式联接A |
0.9857 |
0.9857 |
0.9705 |
0.9705 |
0.0152 |
1.57% |
| 2025-04-08 |
023234 |
银华上证180ETF发起式联接A |
0.9705 |
0.9705 |
0.9521 |
0.9521 |
0.0184 |
1.93% |
| 2025-04-07 |
023234 |
银华上证180ETF发起式联接A |
0.9521 |
0.9521 |
1.0122 |
1.0122 |
-0.0601 |
-5.94% |
| 2025-04-03 |
023234 |
银华上证180ETF发起式联接A |
1.0122 |
1.0122 |
1.0147 |
1.0147 |
-0.0025 |
-0.25% |
| 2025-04-02 |
023234 |
银华上证180ETF发起式联接A |
1.0147 |
1.0147 |
1.0168 |
1.0168 |
-0.0021 |
-0.21% |
| 2025-04-01 |
023234 |
银华上证180ETF发起式联接A |
1.0168 |
1.0168 |
1.0143 |
1.0143 |
0.0025 |
0.25% |
| 2025-03-31 |
023234 |
银华上证180ETF发起式联接A |
1.0143 |
1.0143 |
1.0209 |
1.0209 |
-0.0066 |
-0.65% |
| 2025-03-28 |
023234 |
银华上证180ETF发起式联接A |
1.0209 |
1.0209 |
1.0256 |
1.0256 |
-0.0047 |
-0.46% |
| 2025-03-27 |
023234 |
银华上证180ETF发起式联接A |
1.0256 |
1.0256 |
1.0225 |
1.0225 |
0.0031 |
0.30% |
| 2025-03-26 |
023234 |
银华上证180ETF发起式联接A |
1.0225 |
1.0225 |
1.0252 |
1.0252 |
-0.0027 |
-0.26% |
| 2025-03-25 |
023234 |
银华上证180ETF发起式联接A |
1.0252 |
1.0252 |
1.0258 |
1.0258 |
-0.0006 |
-0.06% |
| 2025-03-24 |
023234 |
银华上证180ETF发起式联接A |
1.0258 |
1.0258 |
1.0209 |
1.0209 |
0.0049 |
0.48% |
| 2025-03-21 |
023234 |
银华上证180ETF发起式联接A |
1.0209 |
1.0209 |
1.0348 |
1.0348 |
-0.0139 |
-1.34% |
| 2025-03-20 |
023234 |
银华上证180ETF发起式联接A |
1.0348 |
1.0348 |
1.0419 |
1.0419 |
-0.0071 |
-0.68% |
| 2025-03-19 |
023234 |
银华上证180ETF发起式联接A |
1.0419 |
1.0419 |
1.0433 |
1.0433 |
-0.0014 |
-0.13% |
| 2025-03-18 |
023234 |
银华上证180ETF发起式联接A |
1.0433 |
1.0433 |
1.0415 |
1.0415 |
0.0018 |
0.17% |
| 2025-03-17 |
023234 |
银华上证180ETF发起式联接A |
1.0415 |
1.0415 |
1.0445 |
1.0445 |
-0.0030 |
-0.29% |
| 2025-03-14 |
023234 |
银华上证180ETF发起式联接A |
1.0445 |
1.0445 |
1.0234 |
1.0234 |
0.0211 |
2.06% |
| 2025-03-13 |
023234 |
银华上证180ETF发起式联接A |
1.0234 |
1.0234 |
1.0270 |
1.0270 |
-0.0036 |
-0.35% |
| 2025-03-12 |
023234 |
银华上证180ETF发起式联接A |
1.0270 |
1.0270 |
1.0311 |
1.0311 |
-0.0041 |
-0.40% |
| 2025-03-11 |
023234 |
银华上证180ETF发起式联接A |
1.0311 |
1.0311 |
1.0287 |
1.0287 |
0.0024 |
0.23% |
| 2025-03-10 |
023234 |
银华上证180ETF发起式联接A |
1.0287 |
1.0287 |
1.0323 |
1.0323 |
-0.0036 |
-0.35% |
| 2025-03-07 |
023234 |
银华上证180ETF发起式联接A |
1.0323 |
1.0323 |
1.0139 |
1.0139 |
0.0184 |
0.00% |
| 2025-02-28 |
023234 |
银华上证180ETF发起式联接A |
1.0139 |
1.0139 |
1.0333 |
1.0333 |
-0.0194 |
0.00% |
| 2025-02-21 |
023234 |
银华上证180ETF发起式联接A |
1.0333 |
1.0333 |
1.0269 |
1.0269 |
0.0064 |
0.00% |
| 2025-02-14 |
023234 |
银华上证180ETF发起式联接A |
1.0269 |
1.0269 |
1.0155 |
1.0155 |
0.0114 |
0.00% |
| 2025-02-07 |
023234 |
银华上证180ETF发起式联接A |
1.0155 |
1.0155 |
0.9997 |
0.9997 |
0.0158 |
0.00% |
| 2025-01-27 |
023234 |
银华上证180ETF发起式联接A |
0.9997 |
0.9997 |
1.0003 |
1.0003 |
-0.0006 |
-0.06% |
| 2025-01-24 |
023234 |
银华上证180ETF发起式联接A |
1.0003 |
1.0003 |
1.0000 |
1.0000 |
0.0003 |
0.00% |
| 2025-01-17 |
023234 |
银华上证180ETF发起式联接A |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
