基金速查网 - 开放式基金数据大全,每日基金净值查询
上证综指 深证成指 创业板指 沪深300 基金指数

富国纯债A基金净值查询(100066)

今天最新净值 1.1144 -0.0013 -0.1200% 2024-04-26
盘中实时估值(仅供参考) %
  • 累计净值:1.5202
  • 成立日期:2012-11-22
  • 基金类型:
  • 成立份额:18.610亿份
  • 最近份额:48.9946亿
  • 最近资产:
  • 基金公司:富国基金
  • 基金经理:朱梦娜 张洋 吕春杰
近一年富国纯债A基金净值查询
基金历史净值按日期查询: -
近一年,富国纯债A(100066)基金累计收益率4.69%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2024-04-26 100066 富国纯债A 1.1144 1.5202 1.1157 1.5215 -0.0013 -0.12%
2024-04-25 100066 富国纯债A 1.1157 1.5215 1.1160 1.5218 -0.0003 -0.03%
2024-04-24 100066 富国纯债A 1.1160 1.5218 1.1172 1.5230 -0.0012 -0.11%
2024-04-23 100066 富国纯债A 1.1172 1.5230 1.1163 1.5221 0.0009 0.08%
2024-04-22 100066 富国纯债A 1.1163 1.5221 1.1154 1.5212 0.0009 0.08%
2024-04-19 100066 富国纯债A 1.1154 1.5212 1.1146 1.5204 0.0008 0.07%
2024-04-18 100066 富国纯债A 1.1146 1.5204 1.1139 1.5197 0.0007 0.06%
2024-04-17 100066 富国纯债A 1.1139 1.5197 1.1133 1.5191 0.0006 0.05%
2024-04-16 100066 富国纯债A 1.1133 1.5191 1.1131 1.5189 0.0002 0.02%
2024-04-15 100066 富国纯债A 1.1131 1.5189 1.1126 1.5184 0.0005 0.04%
2024-04-12 100066 富国纯债A 1.1126 1.5184 1.1115 1.5173 0.0011 0.10%
2024-04-11 100066 富国纯债A 1.1115 1.5173 1.1169 1.5167 0.0006 0.05%
2024-04-10 100066 富国纯债A 1.1169 1.5167 1.1167 1.5165 0.0002 0.02%
2024-04-09 100066 富国纯债A 1.1167 1.5165 1.1160 1.5158 0.0007 0.06%
2024-04-08 100066 富国纯债A 1.1160 1.5158 1.1152 1.5150 0.0008 0.07%
2024-04-03 100066 富国纯债A 1.1152 1.5150 1.1145 1.5143 0.0007 0.06%
2024-04-02 100066 富国纯债A 1.1145 1.5143 1.1139 1.5137 0.0006 0.05%
2024-04-01 100066 富国纯债A 1.1139 1.5137 1.1141 1.5139 -0.0002 -0.02%
2024-03-29 100066 富国纯债A 1.1141 1.5139 1.1135 1.5133 0.0006 0.05%
2024-03-28 100066 富国纯债A 1.1135 1.5133 1.1135 1.5133 0.0000 0.00%
2024-03-27 100066 富国纯债A 1.1135 1.5133 1.1130 1.5128 0.0005 0.04%
2024-03-26 100066 富国纯债A 1.1130 1.5128 1.1129 1.5127 0.0001 0.01%
2024-03-25 100066 富国纯债A 1.1129 1.5127 1.1131 1.5129 -0.0002 -0.02%
2024-03-22 100066 富国纯债A 1.1131 1.5129 1.1131 1.5129 0.0000 0.00%
2024-03-21 100066 富国纯债A 1.1131 1.5129 1.1129 1.5127 0.0002 0.02%
2024-03-20 100066 富国纯债A 1.1129 1.5127 1.1129 1.5127 0.0000 0.00%
2024-03-19 100066 富国纯债A 1.1129 1.5127 1.1125 1.5123 0.0004 0.04%
2024-03-18 100066 富国纯债A 1.1125 1.5123 1.1117 1.5115 0.0008 0.07%
2024-03-15 100066 富国纯债A 1.1117 1.5115 1.1112 1.5110 0.0005 0.04%
2024-03-14 100066 富国纯债A 1.1112 1.5110 1.1116 1.5114 -0.0004 -0.04%
2024-03-13 100066 富国纯债A 1.1116 1.5114 1.1118 1.5116 -0.0002 -0.02%
2024-03-12 100066 富国纯债A 1.1118 1.5116 1.1127 1.5125 -0.0009 -0.08%
2024-03-11 100066 富国纯债A 1.1127 1.5125 1.1130 1.5128 -0.0003 -0.03%
2024-03-08 100066 富国纯债A 1.1130 1.5128 1.1131 1.5129 -0.0001 -0.01%
2024-03-07 100066 富国纯债A 1.1131 1.5129 1.1132 1.5130 -0.0001 -0.01%
2024-03-06 100066 富国纯债A 1.1132 1.5130 1.1122 1.5120 0.0010 0.09%
2024-03-05 100066 富国纯债A 1.1122 1.5120 1.1119 1.5117 0.0003 0.03%
2024-03-04 100066 富国纯债A 1.1119 1.5117 1.1114 1.5112 0.0005 0.04%
2024-03-01 100066 富国纯债A 1.1114 1.5112 1.1122 1.5120 -0.0008 -0.07%
2024-02-29 100066 富国纯债A 1.1122 1.5120 1.1118 1.5116 0.0004 0.04%
2024-02-28 100066 富国纯债A 1.1118 1.5116 1.1112 1.5110 0.0006 0.05%
2024-02-27 100066 富国纯债A 1.1112 1.5110 1.1108 1.5106 0.0004 0.04%
2024-02-26 100066 富国纯债A 1.1108 1.5106 1.1099 1.5097 0.0009 0.08%
2024-02-23 100066 富国纯债A 1.1099 1.5097 1.1093 1.5091 0.0006 0.05%
2024-02-22 100066 富国纯债A 1.1093 1.5091 1.1086 1.5084 0.0007 0.06%
2024-02-21 100066 富国纯债A 1.1086 1.5084 1.1083 1.5081 0.0003 0.03%
2024-02-20 100066 富国纯债A 1.1083 1.5081 1.1076 1.5074 0.0007 0.06%
2024-02-19 100066 富国纯债A 1.1076 1.5074 1.1066 1.5064 0.0010 0.09%
2024-02-08 100066 富国纯债A 1.1066 1.5064 1.1067 1.5065 -0.0001 -0.01%
2024-02-07 100066 富国纯债A 1.1067 1.5065 1.1059 1.5057 0.0008 0.07%
2024-02-06 100066 富国纯债A 1.1059 1.5057 1.1069 1.5067 -0.0010 -0.09%
2024-02-05 100066 富国纯债A 1.1069 1.5067 1.1057 1.5055 0.0012 0.11%
2024-02-02 100066 富国纯债A 1.1057 1.5055 1.1055 1.5053 0.0002 0.02%
2024-02-01 100066 富国纯债A 1.1055 1.5053 1.1052 1.5050 0.0003 0.03%
2024-01-31 100066 富国纯债A 1.1052 1.5050 1.1044 1.5042 0.0008 0.07%
2024-01-30 100066 富国纯债A 1.1044 1.5042 1.1031 1.5029 0.0013 0.12%
2024-01-29 100066 富国纯债A 1.1031 1.5029 1.1027 1.5025 0.0004 0.04%
2024-01-26 100066 富国纯债A 1.1027 1.5025 1.1025 1.5023 0.0002 0.02%
2024-01-25 100066 富国纯债A 1.1025 1.5023 1.1020 1.5018 0.0005 0.05%
2024-01-24 100066 富国纯债A 1.1020 1.5018 1.1019 1.5017 0.0001 0.01%
2024-01-23 100066 富国纯债A 1.1019 1.5017 1.1019 1.5017 0.0000 0.00%
2024-01-22 100066 富国纯债A 1.1019 1.5017 1.1012 1.5010 0.0007 0.06%
2024-01-19 100066 富国纯债A 1.1012 1.5010 1.1006 1.5004 0.0006 0.05%
2024-01-18 100066 富国纯债A 1.1006 1.5004 1.1002 1.5000 0.0004 0.04%
2024-01-17 100066 富国纯债A 1.1002 1.5000 1.0997 1.4995 0.0005 0.05%
2024-01-16 100066 富国纯债A 1.0997 1.4995 1.0998 1.4996 -0.0001 -0.01%
2024-01-15 100066 富国纯债A 1.0998 1.4996 1.0994 1.4992 0.0004 0.04%
2024-01-12 100066 富国纯债A 1.0994 1.4992 1.0997 1.4995 -0.0003 -0.03%
2024-01-11 100066 富国纯债A 1.0997 1.4995 1.0996 1.4994 0.0001 0.01%
2024-01-10 100066 富国纯债A 1.0996 1.4994 1.0996 1.4994 0.0000 0.00%
2024-01-09 100066 富国纯债A 1.0996 1.4994 1.1118 1.4986 0.0008 0.07%
2024-01-08 100066 富国纯债A 1.1118 1.4986 1.1113 1.4981 0.0005 0.04%
2024-01-05 100066 富国纯债A 1.1113 1.4981 1.1106 1.4974 0.0007 0.06%
2024-01-04 100066 富国纯债A 1.1106 1.4974 1.1103 1.4971 0.0003 0.03%
2024-01-03 100066 富国纯债A 1.1103 1.4971 1.1104 1.4972 -0.0001 -0.01%
2024-01-02 100066 富国纯债A 1.1104 1.4972 1.1103 1.4971 0.0001 0.01%
2023-12-29 100066 富国纯债A 1.1103 1.4971 1.1095 1.4963 0.0008 0.07%
2023-12-28 100066 富国纯债A 1.1095 1.4963 1.1089 1.4957 0.0006 0.05%
2023-12-27 100066 富国纯债A 1.1089 1.4957 1.1079 1.4947 0.0010 0.09%
2023-12-26 100066 富国纯债A 1.1079 1.4947 1.1073 1.4941 0.0006 0.05%
2023-12-25 100066 富国纯债A 1.1073 1.4941 1.1065 1.4933 0.0008 0.07%
2023-12-22 100066 富国纯债A 1.1065 1.4933 1.1059 1.4927 0.0006 0.05%
2023-12-21 100066 富国纯债A 1.1059 1.4927 1.1055 1.4923 0.0004 0.04%
2023-12-20 100066 富国纯债A 1.1055 1.4923 1.1054 1.4922 0.0001 0.01%
2023-12-19 100066 富国纯债A 1.1054 1.4922 1.1051 1.4919 0.0003 0.03%
2023-12-18 100066 富国纯债A 1.1051 1.4919 1.1043 1.4911 0.0008 0.07%
2023-12-15 100066 富国纯债A 1.1043 1.4911 1.1035 1.4903 0.0008 0.07%
2023-12-14 100066 富国纯债A 1.1035 1.4903 1.1030 1.4898 0.0005 0.05%
2023-12-13 100066 富国纯债A 1.1030 1.4898 1.1023 1.4891 0.0007 0.06%
2023-12-12 100066 富国纯债A 1.1023 1.4891 1.1024 1.4892 -0.0001 -0.01%
2023-12-11 100066 富国纯债A 1.1024 1.4892 1.1019 1.4887 0.0005 0.05%
2023-12-08 100066 富国纯债A 1.1019 1.4887 1.1018 1.4886 0.0001 0.01%
2023-12-07 100066 富国纯债A 1.1018 1.4886 1.1020 1.4888 -0.0002 -0.02%
2023-12-06 100066 富国纯债A 1.1020 1.4888 1.1021 1.4889 -0.0001 -0.01%
2023-12-05 100066 富国纯债A 1.1021 1.4889 1.1023 1.4891 -0.0002 -0.02%
2023-12-04 100066 富国纯债A 1.1023 1.4891 1.1023 1.4891 0.0000 0.00%
2023-12-01 100066 富国纯债A 1.1023 1.4891 1.1022 1.4890 0.0001 0.01%
2023-11-30 100066 富国纯债A 1.1022 1.4890 1.1019 1.4887 0.0003 0.03%
2023-11-29 100066 富国纯债A 1.1019 1.4887 1.1020 1.4888 -0.0001 -0.01%
2023-11-28 100066 富国纯债A 1.1020 1.4888 1.1019 1.4887 0.0001 0.01%
2023-11-27 100066 富国纯债A 1.1019 1.4887 1.1020 1.4888 -0.0001 -0.01%
2023-11-24 100066 富国纯债A 1.1020 1.4888 1.1021 1.4889 -0.0001 -0.01%
2023-11-23 100066 富国纯债A 1.1021 1.4889 1.1026 1.4894 -0.0005 -0.05%
2023-11-22 100066 富国纯债A 1.1026 1.4894 1.1030 1.4898 -0.0004 -0.04%
2023-11-20 100066 富国纯债A 1.1028 1.4896 1.1026 1.4894 0.0002 0.02%
2023-11-17 100066 富国纯债A 1.1026 1.4894 1.1021 1.4889 0.0005 0.05%
2023-11-16 100066 富国纯债A 1.1021 1.4889 1.1017 1.4885 0.0004 0.04%
2023-11-15 100066 富国纯债A 1.1017 1.4885 1.1014 1.4882 0.0003 0.03%
2023-11-14 100066 富国纯债A 1.1014 1.4882 1.1013 1.4881 0.0001 0.01%
2023-11-13 100066 富国纯债A 1.1013 1.4881 1.1008 1.4876 0.0005 0.05%
2023-11-10 100066 富国纯债A 1.1008 1.4876 1.1006 1.4874 0.0002 0.02%
2023-11-09 100066 富国纯债A 1.1006 1.4874 1.1003 1.4871 0.0003 0.03%
2023-11-08 100066 富国纯债A 1.1003 1.4871 1.1003 1.4871 0.0000 0.00%
2023-11-07 100066 富国纯债A 1.1003 1.4871 1.1001 1.4869 0.0002 0.02%
2023-11-06 100066 富国纯债A 1.1001 1.4869 1.0998 1.4866 0.0003 0.03%
2023-11-03 100066 富国纯债A 1.0998 1.4866 1.0995 1.4863 0.0003 0.03%
2023-11-02 100066 富国纯债A 1.0995 1.4863 1.0990 1.4858 0.0005 0.05%
2023-11-01 100066 富国纯债A 1.0990 1.4858 1.0989 1.4857 0.0001 0.01%
2023-10-31 100066 富国纯债A 1.0989 1.4857 1.0985 1.4853 0.0004 0.04%
2023-10-30 100066 富国纯债A 1.0985 1.4853 1.0980 1.4848 0.0005 0.05%
2023-10-27 100066 富国纯债A 1.0980 1.4848 1.0978 1.4846 0.0002 0.02%
2023-10-26 100066 富国纯债A 1.0978 1.4846 1.0974 1.4842 0.0004 0.04%
2023-10-25 100066 富国纯债A 1.0974 1.4842 1.0972 1.4840 0.0002 0.02%
2023-10-24 100066 富国纯债A 1.0972 1.4840 1.0976 1.4844 -0.0004 -0.04%
2023-10-23 100066 富国纯债A 1.0976 1.4844 1.0972 1.4840 0.0004 0.04%
2023-10-20 100066 富国纯债A 1.0972 1.4840 1.0976 1.4844 -0.0004 -0.04%
2023-10-19 100066 富国纯债A 1.0976 1.4844 1.0986 1.4854 -0.0010 -0.09%
2023-10-18 100066 富国纯债A 1.0986 1.4854 1.0987 1.4855 -0.0001 -0.01%
2023-10-17 100066 富国纯债A 1.0987 1.4855 1.0987 1.4855 0.0000 0.00%
2023-10-16 100066 富国纯债A 1.0987 1.4855 1.1054 1.4852 0.0003 0.03%
2023-10-13 100066 富国纯债A 1.1054 1.4852 1.1053 1.4851 0.0001 0.01%
2023-10-12 100066 富国纯债A 1.1053 1.4851 1.1054 1.4852 -0.0001 -0.01%
2023-10-11 100066 富国纯债A 1.1054 1.4852 1.1058 1.4856 -0.0004 -0.04%
2023-10-10 100066 富国纯债A 1.1058 1.4856 1.1060 1.4858 -0.0002 -0.02%
2023-10-09 100066 富国纯债A 1.1060 1.4858 1.1049 1.4847 0.0011 0.10%
2023-09-28 100066 富国纯债A 1.1049 1.4847 1.1042 1.4840 0.0007 0.06%
2023-09-27 100066 富国纯债A 1.1042 1.4840 1.1044 1.4842 -0.0002 -0.02%
2023-09-26 100066 富国纯债A 1.1044 1.4842 1.1047 1.4845 -0.0003 -0.03%
2023-09-25 100066 富国纯债A 1.1047 1.4845 1.1044 1.4842 0.0003 0.03%
2023-09-22 100066 富国纯债A 1.1044 1.4842 1.1044 1.4842 0.0000 0.00%
2023-09-21 100066 富国纯债A 1.1044 1.4842 1.1040 1.4838 0.0004 0.04%
2023-09-20 100066 富国纯债A 1.1040 1.4838 1.1039 1.4837 0.0001 0.01%
2023-09-19 100066 富国纯债A 1.1039 1.4837 1.1040 1.4838 -0.0001 -0.01%
2023-09-18 100066 富国纯债A 1.1040 1.4838 1.1040 1.4838 0.0000 0.00%
2023-09-15 100066 富国纯债A 1.1040 1.4838 1.1037 1.4835 0.0003 0.03%
2023-09-14 100066 富国纯债A 1.1037 1.4835 1.1030 1.4828 0.0007 0.06%
2023-09-13 100066 富国纯债A 1.1030 1.4828 1.1020 1.4818 0.0010 0.09%
2023-09-12 100066 富国纯债A 1.1020 1.4818 1.1019 1.4817 0.0001 0.01%
2023-09-11 100066 富国纯债A 1.1019 1.4817 1.1028 1.4826 -0.0009 -0.08%
2023-09-08 100066 富国纯债A 1.1028 1.4826 1.1039 1.4837 -0.0011 -0.10%
2023-09-07 100066 富国纯债A 1.1039 1.4837 1.1051 1.4849 -0.0012 -0.11%
2023-09-06 100066 富国纯债A 1.1051 1.4849 1.1057 1.4855 -0.0006 -0.05%
2023-09-05 100066 富国纯债A 1.1057 1.4855 1.1059 1.4857 -0.0002 -0.02%
2023-09-04 100066 富国纯债A 1.1059 1.4857 1.1067 1.4865 -0.0008 -0.07%
2023-09-01 100066 富国纯债A 1.1067 1.4865 1.1070 1.4868 -0.0003 -0.03%
2023-08-31 100066 富国纯债A 1.1070 1.4868 1.1068 1.4866 0.0002 0.02%
2023-08-30 100066 富国纯债A 1.1068 1.4866 1.1068 1.4866 0.0000 0.00%
2023-08-29 100066 富国纯债A 1.1068 1.4866 1.1072 1.4870 -0.0004 -0.04%
2023-08-28 100066 富国纯债A 1.1072 1.4870 1.1074 1.4872 -0.0002 -0.02%
2023-08-25 100066 富国纯债A 1.1074 1.4872 1.1076 1.4874 -0.0002 -0.02%
2023-08-24 100066 富国纯债A 1.1076 1.4874 1.1076 1.4874 0.0000 0.00%
2023-08-23 100066 富国纯债A 1.1076 1.4874 1.1075 1.4873 0.0001 0.01%
2023-08-22 100066 富国纯债A 1.1075 1.4873 1.1074 1.4872 0.0001 0.01%
2023-08-21 100066 富国纯债A 1.1074 1.4872 1.1068 1.4866 0.0006 0.05%
2023-08-18 100066 富国纯债A 1.1068 1.4866 1.1067 1.4865 0.0001 0.01%
2023-08-17 100066 富国纯债A 1.1067 1.4865 1.1065 1.4863 0.0002 0.02%
2023-08-16 100066 富国纯债A 1.1065 1.4863 1.1061 1.4859 0.0004 0.04%
2023-08-15 100066 富国纯债A 1.1061 1.4859 1.1055 1.4853 0.0006 0.05%
2023-08-14 100066 富国纯债A 1.1055 1.4853 1.1049 1.4847 0.0006 0.05%
2023-08-11 100066 富国纯债A 1.1049 1.4847 1.1045 1.4843 0.0004 0.04%
2023-08-10 100066 富国纯债A 1.1045 1.4843 1.1042 1.4840 0.0003 0.03%
2023-08-09 100066 富国纯债A 1.1042 1.4840 1.1039 1.4837 0.0003 0.03%
2023-08-08 100066 富国纯债A 1.1039 1.4837 1.1034 1.4832 0.0005 0.05%
2023-08-07 100066 富国纯债A 1.1034 1.4832 1.1030 1.4828 0.0004 0.04%
2023-08-04 100066 富国纯债A 1.1030 1.4828 1.1026 1.4824 0.0004 0.04%
2023-08-03 100066 富国纯债A 1.1026 1.4824 1.1022 1.4820 0.0004 0.04%
2023-08-02 100066 富国纯债A 1.1022 1.4820 1.1019 1.4817 0.0003 0.03%
2023-08-01 100066 富国纯债A 1.1019 1.4817 1.1018 1.4816 0.0001 0.01%
2023-07-31 100066 富国纯债A 1.1018 1.4816 1.1022 1.4820 -0.0004 -0.04%
2023-07-28 100066 富国纯债A 1.1022 1.4820 1.1024 1.4822 -0.0002 -0.02%
2023-07-27 100066 富国纯债A 1.1024 1.4822 1.1020 1.4818 0.0004 0.04%
2023-07-26 100066 富国纯债A 1.1020 1.4818 1.1022 1.4820 -0.0002 -0.02%
2023-07-25 100066 富国纯债A 1.1022 1.4820 1.1035 1.4833 -0.0013 -0.12%
2023-07-24 100066 富国纯债A 1.1035 1.4833 1.1030 1.4828 0.0005 0.05%
2023-07-21 100066 富国纯债A 1.1030 1.4828 1.1027 1.4825 0.0003 0.03%
2023-07-20 100066 富国纯债A 1.1027 1.4825 1.1024 1.4822 0.0003 0.03%
2023-07-19 100066 富国纯债A 1.1024 1.4822 1.1021 1.4819 0.0003 0.03%
2023-07-18 100066 富国纯债A 1.1021 1.4819 1.1015 1.4813 0.0006 0.05%
2023-07-17 100066 富国纯债A 1.1015 1.4813 1.1011 1.4809 0.0004 0.04%
2023-07-14 100066 富国纯债A 1.1011 1.4809 1.1010 1.4808 0.0001 0.01%
2023-07-13 100066 富国纯债A 1.1010 1.4808 1.1010 1.4808 0.0000 0.00%
2023-07-12 100066 富国纯债A 1.1010 1.4808 1.1007 1.4805 0.0003 0.03%
2023-07-11 100066 富国纯债A 1.1007 1.4805 1.1003 1.4801 0.0004 0.04%
2023-07-10 100066 富国纯债A 1.1003 1.4801 1.1070 1.4798 0.0003 0.03%
2023-07-07 100066 富国纯债A 1.1070 1.4798 1.1066 1.4794 0.0004 0.04%
2023-07-06 100066 富国纯债A 1.1066 1.4794 1.1063 1.4791 0.0003 0.03%
2023-07-05 100066 富国纯债A 1.1063 1.4791 1.1059 1.4787 0.0004 0.04%
2023-07-04 100066 富国纯债A 1.1059 1.4787 1.1056 1.4784 0.0003 0.03%
2023-07-03 100066 富国纯债A 1.1056 1.4784 1.1052 1.4780 0.0004 0.04%
2023-06-30 100066 富国纯债A 1.1052 1.4780 1.1046 1.4774 0.0006 0.05%
2023-06-29 100066 富国纯债A 1.1046 1.4774 1.1044 1.4772 0.0002 0.02%
2023-06-28 100066 富国纯债A 1.1044 1.4772 1.1044 1.4772 0.0000 0.00%
2023-06-27 100066 富国纯债A 1.1044 1.4772 1.1046 1.4774 -0.0002 -0.02%
2023-06-26 100066 富国纯债A 1.1046 1.4774 1.1042 1.4770 0.0004 0.04%
2023-06-21 100066 富国纯债A 1.1042 1.4770 1.1039 1.4767 0.0003 0.03%
2023-06-20 100066 富国纯债A 1.1039 1.4767 1.1041 1.4769 -0.0002 -0.02%
2023-06-19 100066 富国纯债A 1.1041 1.4769 1.1049 1.4777 -0.0008 -0.07%
2023-06-16 100066 富国纯债A 1.1049 1.4777 1.1056 1.4784 -0.0007 -0.06%
2023-06-15 100066 富国纯债A 1.1056 1.4784 1.1059 1.4787 -0.0003 -0.03%
2023-06-14 100066 富国纯债A 1.1059 1.4787 1.1055 1.4783 0.0004 0.04%
2023-06-13 100066 富国纯债A 1.1055 1.4783 1.1048 1.4776 0.0007 0.06%
2023-06-12 100066 富国纯债A 1.1048 1.4776 1.1045 1.4773 0.0003 0.03%
2023-06-09 100066 富国纯债A 1.1045 1.4773 1.1041 1.4769 0.0004 0.04%
2023-06-08 100066 富国纯债A 1.1041 1.4769 1.1040 1.4768 0.0001 0.01%
2023-06-07 100066 富国纯债A 1.1040 1.4768 1.1036 1.4764 0.0004 0.04%
2023-06-06 100066 富国纯债A 1.1036 1.4764 1.1034 1.4762 0.0002 0.02%
2023-06-05 100066 富国纯债A 1.1034 1.4762 1.1031 1.4759 0.0003 0.03%
2023-06-02 100066 富国纯债A 1.1031 1.4759 1.1031 1.4759 0.0000 0.00%
2023-06-01 100066 富国纯债A 1.1031 1.4759 1.1028 1.4756 0.0003 0.03%
2023-05-31 100066 富国纯债A 1.1028 1.4756 1.1026 1.4754 0.0002 0.02%
2023-05-30 100066 富国纯债A 1.1026 1.4754 1.1024 1.4752 0.0002 0.02%
2023-05-29 100066 富国纯债A 1.1024 1.4752 1.1021 1.4749 0.0003 0.03%
2023-05-26 100066 富国纯债A 1.1021 1.4749 1.1021 1.4749 0.0000 0.00%
2023-05-25 100066 富国纯债A 1.1021 1.4749 1.1021 1.4749 0.0000 0.00%
2023-05-24 100066 富国纯债A 1.1021 1.4749 1.1019 1.4747 0.0002 0.02%
2023-05-23 100066 富国纯债A 1.1019 1.4747 1.1014 1.4742 0.0005 0.05%
2023-05-22 100066 富国纯债A 1.1014 1.4742 1.1009 1.4737 0.0005 0.05%
2023-05-19 100066 富国纯债A 1.1009 1.4737 1.1007 1.4735 0.0002 0.02%
2023-05-18 100066 富国纯债A 1.1007 1.4735 1.1008 1.4736 -0.0001 -0.01%
2023-05-17 100066 富国纯债A 1.1008 1.4736 1.1006 1.4734 0.0002 0.02%
2023-05-16 100066 富国纯债A 1.1006 1.4734 1.1006 1.4734 0.0000 0.00%
2023-05-15 100066 富国纯债A 1.1006 1.4734 1.1004 1.4732 0.0002 0.02%
2023-05-12 100066 富国纯债A 1.1004 1.4732 1.1002 1.4730 0.0002 0.02%
2023-05-11 100066 富国纯债A 1.1002 1.4730 1.0997 1.4725 0.0005 0.05%
2023-05-10 100066 富国纯债A 1.0997 1.4725 1.0992 1.4720 0.0005 0.05%
2023-05-09 100066 富国纯债A 1.0992 1.4720 1.0989 1.4717 0.0003 0.03%
2023-05-08 100066 富国纯债A 1.0989 1.4717 1.0986 1.4714 0.0003 0.03%
2023-05-05 100066 富国纯债A 1.0986 1.4714 1.0979 1.4707 0.0007 0.06%
2023-05-04 100066 富国纯债A 1.0979 1.4707 1.0969 1.4697 0.0010 0.09%