富国纯债A基金净值查询(100066)
今天最新净值
1.1144
-0.0013 -0.1200%
2024-04-26
- 累计净值:1.5202
- 成立日期:2012-11-22
- 基金类型:
- 成立份额:18.610亿份
- 最近份额:48.9946亿
- 最近资产:
- 基金公司:富国基金
- 基金经理:朱梦娜 张洋 吕春杰
近一年,富国纯债A(100066)基金累计收益率4.69%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
100066 |
富国纯债A |
1.1144 |
1.5202 |
1.1157 |
1.5215 |
-0.0013 |
-0.12% |
2024-04-25 |
100066 |
富国纯债A |
1.1157 |
1.5215 |
1.1160 |
1.5218 |
-0.0003 |
-0.03% |
2024-04-24 |
100066 |
富国纯债A |
1.1160 |
1.5218 |
1.1172 |
1.5230 |
-0.0012 |
-0.11% |
2024-04-23 |
100066 |
富国纯债A |
1.1172 |
1.5230 |
1.1163 |
1.5221 |
0.0009 |
0.08% |
2024-04-22 |
100066 |
富国纯债A |
1.1163 |
1.5221 |
1.1154 |
1.5212 |
0.0009 |
0.08% |
2024-04-19 |
100066 |
富国纯债A |
1.1154 |
1.5212 |
1.1146 |
1.5204 |
0.0008 |
0.07% |
2024-04-18 |
100066 |
富国纯债A |
1.1146 |
1.5204 |
1.1139 |
1.5197 |
0.0007 |
0.06% |
2024-04-17 |
100066 |
富国纯债A |
1.1139 |
1.5197 |
1.1133 |
1.5191 |
0.0006 |
0.05% |
2024-04-16 |
100066 |
富国纯债A |
1.1133 |
1.5191 |
1.1131 |
1.5189 |
0.0002 |
0.02% |
2024-04-15 |
100066 |
富国纯债A |
1.1131 |
1.5189 |
1.1126 |
1.5184 |
0.0005 |
0.04% |
|
2024-04-12 |
100066 |
富国纯债A |
1.1126 |
1.5184 |
1.1115 |
1.5173 |
0.0011 |
0.10% |
2024-04-11 |
100066 |
富国纯债A |
1.1115 |
1.5173 |
1.1169 |
1.5167 |
0.0006 |
0.05% |
2024-04-10 |
100066 |
富国纯债A |
1.1169 |
1.5167 |
1.1167 |
1.5165 |
0.0002 |
0.02% |
2024-04-09 |
100066 |
富国纯债A |
1.1167 |
1.5165 |
1.1160 |
1.5158 |
0.0007 |
0.06% |
2024-04-08 |
100066 |
富国纯债A |
1.1160 |
1.5158 |
1.1152 |
1.5150 |
0.0008 |
0.07% |
2024-04-03 |
100066 |
富国纯债A |
1.1152 |
1.5150 |
1.1145 |
1.5143 |
0.0007 |
0.06% |
2024-04-02 |
100066 |
富国纯债A |
1.1145 |
1.5143 |
1.1139 |
1.5137 |
0.0006 |
0.05% |
2024-04-01 |
100066 |
富国纯债A |
1.1139 |
1.5137 |
1.1141 |
1.5139 |
-0.0002 |
-0.02% |
2024-03-29 |
100066 |
富国纯债A |
1.1141 |
1.5139 |
1.1135 |
1.5133 |
0.0006 |
0.05% |
2024-03-28 |
100066 |
富国纯债A |
1.1135 |
1.5133 |
1.1135 |
1.5133 |
0.0000 |
0.00% |
2024-03-27 |
100066 |
富国纯债A |
1.1135 |
1.5133 |
1.1130 |
1.5128 |
0.0005 |
0.04% |
2024-03-26 |
100066 |
富国纯债A |
1.1130 |
1.5128 |
1.1129 |
1.5127 |
0.0001 |
0.01% |
2024-03-25 |
100066 |
富国纯债A |
1.1129 |
1.5127 |
1.1131 |
1.5129 |
-0.0002 |
-0.02% |
2024-03-22 |
100066 |
富国纯债A |
1.1131 |
1.5129 |
1.1131 |
1.5129 |
0.0000 |
0.00% |
2024-03-21 |
100066 |
富国纯债A |
1.1131 |
1.5129 |
1.1129 |
1.5127 |
0.0002 |
0.02% |
|
2024-03-20 |
100066 |
富国纯债A |
1.1129 |
1.5127 |
1.1129 |
1.5127 |
0.0000 |
0.00% |
2024-03-19 |
100066 |
富国纯债A |
1.1129 |
1.5127 |
1.1125 |
1.5123 |
0.0004 |
0.04% |
2024-03-18 |
100066 |
富国纯债A |
1.1125 |
1.5123 |
1.1117 |
1.5115 |
0.0008 |
0.07% |
2024-03-15 |
100066 |
富国纯债A |
1.1117 |
1.5115 |
1.1112 |
1.5110 |
0.0005 |
0.04% |
2024-03-14 |
100066 |
富国纯债A |
1.1112 |
1.5110 |
1.1116 |
1.5114 |
-0.0004 |
-0.04% |
2024-03-13 |
100066 |
富国纯债A |
1.1116 |
1.5114 |
1.1118 |
1.5116 |
-0.0002 |
-0.02% |
2024-03-12 |
100066 |
富国纯债A |
1.1118 |
1.5116 |
1.1127 |
1.5125 |
-0.0009 |
-0.08% |
2024-03-11 |
100066 |
富国纯债A |
1.1127 |
1.5125 |
1.1130 |
1.5128 |
-0.0003 |
-0.03% |
2024-03-08 |
100066 |
富国纯债A |
1.1130 |
1.5128 |
1.1131 |
1.5129 |
-0.0001 |
-0.01% |
2024-03-07 |
100066 |
富国纯债A |
1.1131 |
1.5129 |
1.1132 |
1.5130 |
-0.0001 |
-0.01% |
2024-03-06 |
100066 |
富国纯债A |
1.1132 |
1.5130 |
1.1122 |
1.5120 |
0.0010 |
0.09% |
2024-03-05 |
100066 |
富国纯债A |
1.1122 |
1.5120 |
1.1119 |
1.5117 |
0.0003 |
0.03% |
2024-03-04 |
100066 |
富国纯债A |
1.1119 |
1.5117 |
1.1114 |
1.5112 |
0.0005 |
0.04% |
2024-03-01 |
100066 |
富国纯债A |
1.1114 |
1.5112 |
1.1122 |
1.5120 |
-0.0008 |
-0.07% |
2024-02-29 |
100066 |
富国纯债A |
1.1122 |
1.5120 |
1.1118 |
1.5116 |
0.0004 |
0.04% |
2024-02-28 |
100066 |
富国纯债A |
1.1118 |
1.5116 |
1.1112 |
1.5110 |
0.0006 |
0.05% |
2024-02-27 |
100066 |
富国纯债A |
1.1112 |
1.5110 |
1.1108 |
1.5106 |
0.0004 |
0.04% |
2024-02-26 |
100066 |
富国纯债A |
1.1108 |
1.5106 |
1.1099 |
1.5097 |
0.0009 |
0.08% |
2024-02-23 |
100066 |
富国纯债A |
1.1099 |
1.5097 |
1.1093 |
1.5091 |
0.0006 |
0.05% |
2024-02-22 |
100066 |
富国纯债A |
1.1093 |
1.5091 |
1.1086 |
1.5084 |
0.0007 |
0.06% |
2024-02-21 |
100066 |
富国纯债A |
1.1086 |
1.5084 |
1.1083 |
1.5081 |
0.0003 |
0.03% |
2024-02-20 |
100066 |
富国纯债A |
1.1083 |
1.5081 |
1.1076 |
1.5074 |
0.0007 |
0.06% |
2024-02-19 |
100066 |
富国纯债A |
1.1076 |
1.5074 |
1.1066 |
1.5064 |
0.0010 |
0.09% |
2024-02-08 |
100066 |
富国纯债A |
1.1066 |
1.5064 |
1.1067 |
1.5065 |
-0.0001 |
-0.01% |
2024-02-07 |
100066 |
富国纯债A |
1.1067 |
1.5065 |
1.1059 |
1.5057 |
0.0008 |
0.07% |
2024-02-06 |
100066 |
富国纯债A |
1.1059 |
1.5057 |
1.1069 |
1.5067 |
-0.0010 |
-0.09% |
2024-02-05 |
100066 |
富国纯债A |
1.1069 |
1.5067 |
1.1057 |
1.5055 |
0.0012 |
0.11% |
2024-02-02 |
100066 |
富国纯债A |
1.1057 |
1.5055 |
1.1055 |
1.5053 |
0.0002 |
0.02% |
2024-02-01 |
100066 |
富国纯债A |
1.1055 |
1.5053 |
1.1052 |
1.5050 |
0.0003 |
0.03% |
2024-01-31 |
100066 |
富国纯债A |
1.1052 |
1.5050 |
1.1044 |
1.5042 |
0.0008 |
0.07% |
2024-01-30 |
100066 |
富国纯债A |
1.1044 |
1.5042 |
1.1031 |
1.5029 |
0.0013 |
0.12% |
2024-01-29 |
100066 |
富国纯债A |
1.1031 |
1.5029 |
1.1027 |
1.5025 |
0.0004 |
0.04% |
2024-01-26 |
100066 |
富国纯债A |
1.1027 |
1.5025 |
1.1025 |
1.5023 |
0.0002 |
0.02% |
2024-01-25 |
100066 |
富国纯债A |
1.1025 |
1.5023 |
1.1020 |
1.5018 |
0.0005 |
0.05% |
2024-01-24 |
100066 |
富国纯债A |
1.1020 |
1.5018 |
1.1019 |
1.5017 |
0.0001 |
0.01% |
2024-01-23 |
100066 |
富国纯债A |
1.1019 |
1.5017 |
1.1019 |
1.5017 |
0.0000 |
0.00% |
2024-01-22 |
100066 |
富国纯债A |
1.1019 |
1.5017 |
1.1012 |
1.5010 |
0.0007 |
0.06% |
2024-01-19 |
100066 |
富国纯债A |
1.1012 |
1.5010 |
1.1006 |
1.5004 |
0.0006 |
0.05% |
2024-01-18 |
100066 |
富国纯债A |
1.1006 |
1.5004 |
1.1002 |
1.5000 |
0.0004 |
0.04% |
2024-01-17 |
100066 |
富国纯债A |
1.1002 |
1.5000 |
1.0997 |
1.4995 |
0.0005 |
0.05% |
2024-01-16 |
100066 |
富国纯债A |
1.0997 |
1.4995 |
1.0998 |
1.4996 |
-0.0001 |
-0.01% |
2024-01-15 |
100066 |
富国纯债A |
1.0998 |
1.4996 |
1.0994 |
1.4992 |
0.0004 |
0.04% |
2024-01-12 |
100066 |
富国纯债A |
1.0994 |
1.4992 |
1.0997 |
1.4995 |
-0.0003 |
-0.03% |
2024-01-11 |
100066 |
富国纯债A |
1.0997 |
1.4995 |
1.0996 |
1.4994 |
0.0001 |
0.01% |
2024-01-10 |
100066 |
富国纯债A |
1.0996 |
1.4994 |
1.0996 |
1.4994 |
0.0000 |
0.00% |
2024-01-09 |
100066 |
富国纯债A |
1.0996 |
1.4994 |
1.1118 |
1.4986 |
0.0008 |
0.07% |
2024-01-08 |
100066 |
富国纯债A |
1.1118 |
1.4986 |
1.1113 |
1.4981 |
0.0005 |
0.04% |
2024-01-05 |
100066 |
富国纯债A |
1.1113 |
1.4981 |
1.1106 |
1.4974 |
0.0007 |
0.06% |
2024-01-04 |
100066 |
富国纯债A |
1.1106 |
1.4974 |
1.1103 |
1.4971 |
0.0003 |
0.03% |
2024-01-03 |
100066 |
富国纯债A |
1.1103 |
1.4971 |
1.1104 |
1.4972 |
-0.0001 |
-0.01% |
2024-01-02 |
100066 |
富国纯债A |
1.1104 |
1.4972 |
1.1103 |
1.4971 |
0.0001 |
0.01% |
2023-12-29 |
100066 |
富国纯债A |
1.1103 |
1.4971 |
1.1095 |
1.4963 |
0.0008 |
0.07% |
2023-12-28 |
100066 |
富国纯债A |
1.1095 |
1.4963 |
1.1089 |
1.4957 |
0.0006 |
0.05% |
2023-12-27 |
100066 |
富国纯债A |
1.1089 |
1.4957 |
1.1079 |
1.4947 |
0.0010 |
0.09% |
2023-12-26 |
100066 |
富国纯债A |
1.1079 |
1.4947 |
1.1073 |
1.4941 |
0.0006 |
0.05% |
2023-12-25 |
100066 |
富国纯债A |
1.1073 |
1.4941 |
1.1065 |
1.4933 |
0.0008 |
0.07% |
2023-12-22 |
100066 |
富国纯债A |
1.1065 |
1.4933 |
1.1059 |
1.4927 |
0.0006 |
0.05% |
2023-12-21 |
100066 |
富国纯债A |
1.1059 |
1.4927 |
1.1055 |
1.4923 |
0.0004 |
0.04% |
2023-12-20 |
100066 |
富国纯债A |
1.1055 |
1.4923 |
1.1054 |
1.4922 |
0.0001 |
0.01% |
2023-12-19 |
100066 |
富国纯债A |
1.1054 |
1.4922 |
1.1051 |
1.4919 |
0.0003 |
0.03% |
2023-12-18 |
100066 |
富国纯债A |
1.1051 |
1.4919 |
1.1043 |
1.4911 |
0.0008 |
0.07% |
2023-12-15 |
100066 |
富国纯债A |
1.1043 |
1.4911 |
1.1035 |
1.4903 |
0.0008 |
0.07% |
2023-12-14 |
100066 |
富国纯债A |
1.1035 |
1.4903 |
1.1030 |
1.4898 |
0.0005 |
0.05% |
2023-12-13 |
100066 |
富国纯债A |
1.1030 |
1.4898 |
1.1023 |
1.4891 |
0.0007 |
0.06% |
2023-12-12 |
100066 |
富国纯债A |
1.1023 |
1.4891 |
1.1024 |
1.4892 |
-0.0001 |
-0.01% |
2023-12-11 |
100066 |
富国纯债A |
1.1024 |
1.4892 |
1.1019 |
1.4887 |
0.0005 |
0.05% |
2023-12-08 |
100066 |
富国纯债A |
1.1019 |
1.4887 |
1.1018 |
1.4886 |
0.0001 |
0.01% |
2023-12-07 |
100066 |
富国纯债A |
1.1018 |
1.4886 |
1.1020 |
1.4888 |
-0.0002 |
-0.02% |
2023-12-06 |
100066 |
富国纯债A |
1.1020 |
1.4888 |
1.1021 |
1.4889 |
-0.0001 |
-0.01% |
2023-12-05 |
100066 |
富国纯债A |
1.1021 |
1.4889 |
1.1023 |
1.4891 |
-0.0002 |
-0.02% |
2023-12-04 |
100066 |
富国纯债A |
1.1023 |
1.4891 |
1.1023 |
1.4891 |
0.0000 |
0.00% |
2023-12-01 |
100066 |
富国纯债A |
1.1023 |
1.4891 |
1.1022 |
1.4890 |
0.0001 |
0.01% |
2023-11-30 |
100066 |
富国纯债A |
1.1022 |
1.4890 |
1.1019 |
1.4887 |
0.0003 |
0.03% |
2023-11-29 |
100066 |
富国纯债A |
1.1019 |
1.4887 |
1.1020 |
1.4888 |
-0.0001 |
-0.01% |
2023-11-28 |
100066 |
富国纯债A |
1.1020 |
1.4888 |
1.1019 |
1.4887 |
0.0001 |
0.01% |
2023-11-27 |
100066 |
富国纯债A |
1.1019 |
1.4887 |
1.1020 |
1.4888 |
-0.0001 |
-0.01% |
2023-11-24 |
100066 |
富国纯债A |
1.1020 |
1.4888 |
1.1021 |
1.4889 |
-0.0001 |
-0.01% |
2023-11-23 |
100066 |
富国纯债A |
1.1021 |
1.4889 |
1.1026 |
1.4894 |
-0.0005 |
-0.05% |
2023-11-22 |
100066 |
富国纯债A |
1.1026 |
1.4894 |
1.1030 |
1.4898 |
-0.0004 |
-0.04% |
2023-11-20 |
100066 |
富国纯债A |
1.1028 |
1.4896 |
1.1026 |
1.4894 |
0.0002 |
0.02% |
2023-11-17 |
100066 |
富国纯债A |
1.1026 |
1.4894 |
1.1021 |
1.4889 |
0.0005 |
0.05% |
2023-11-16 |
100066 |
富国纯债A |
1.1021 |
1.4889 |
1.1017 |
1.4885 |
0.0004 |
0.04% |
2023-11-15 |
100066 |
富国纯债A |
1.1017 |
1.4885 |
1.1014 |
1.4882 |
0.0003 |
0.03% |
2023-11-14 |
100066 |
富国纯债A |
1.1014 |
1.4882 |
1.1013 |
1.4881 |
0.0001 |
0.01% |
2023-11-13 |
100066 |
富国纯债A |
1.1013 |
1.4881 |
1.1008 |
1.4876 |
0.0005 |
0.05% |
2023-11-10 |
100066 |
富国纯债A |
1.1008 |
1.4876 |
1.1006 |
1.4874 |
0.0002 |
0.02% |
2023-11-09 |
100066 |
富国纯债A |
1.1006 |
1.4874 |
1.1003 |
1.4871 |
0.0003 |
0.03% |
2023-11-08 |
100066 |
富国纯债A |
1.1003 |
1.4871 |
1.1003 |
1.4871 |
0.0000 |
0.00% |
2023-11-07 |
100066 |
富国纯债A |
1.1003 |
1.4871 |
1.1001 |
1.4869 |
0.0002 |
0.02% |
2023-11-06 |
100066 |
富国纯债A |
1.1001 |
1.4869 |
1.0998 |
1.4866 |
0.0003 |
0.03% |
2023-11-03 |
100066 |
富国纯债A |
1.0998 |
1.4866 |
1.0995 |
1.4863 |
0.0003 |
0.03% |
2023-11-02 |
100066 |
富国纯债A |
1.0995 |
1.4863 |
1.0990 |
1.4858 |
0.0005 |
0.05% |
2023-11-01 |
100066 |
富国纯债A |
1.0990 |
1.4858 |
1.0989 |
1.4857 |
0.0001 |
0.01% |
2023-10-31 |
100066 |
富国纯债A |
1.0989 |
1.4857 |
1.0985 |
1.4853 |
0.0004 |
0.04% |
2023-10-30 |
100066 |
富国纯债A |
1.0985 |
1.4853 |
1.0980 |
1.4848 |
0.0005 |
0.05% |
2023-10-27 |
100066 |
富国纯债A |
1.0980 |
1.4848 |
1.0978 |
1.4846 |
0.0002 |
0.02% |
2023-10-26 |
100066 |
富国纯债A |
1.0978 |
1.4846 |
1.0974 |
1.4842 |
0.0004 |
0.04% |
2023-10-25 |
100066 |
富国纯债A |
1.0974 |
1.4842 |
1.0972 |
1.4840 |
0.0002 |
0.02% |
2023-10-24 |
100066 |
富国纯债A |
1.0972 |
1.4840 |
1.0976 |
1.4844 |
-0.0004 |
-0.04% |
2023-10-23 |
100066 |
富国纯债A |
1.0976 |
1.4844 |
1.0972 |
1.4840 |
0.0004 |
0.04% |
2023-10-20 |
100066 |
富国纯债A |
1.0972 |
1.4840 |
1.0976 |
1.4844 |
-0.0004 |
-0.04% |
2023-10-19 |
100066 |
富国纯债A |
1.0976 |
1.4844 |
1.0986 |
1.4854 |
-0.0010 |
-0.09% |
2023-10-18 |
100066 |
富国纯债A |
1.0986 |
1.4854 |
1.0987 |
1.4855 |
-0.0001 |
-0.01% |
2023-10-17 |
100066 |
富国纯债A |
1.0987 |
1.4855 |
1.0987 |
1.4855 |
0.0000 |
0.00% |
2023-10-16 |
100066 |
富国纯债A |
1.0987 |
1.4855 |
1.1054 |
1.4852 |
0.0003 |
0.03% |
2023-10-13 |
100066 |
富国纯债A |
1.1054 |
1.4852 |
1.1053 |
1.4851 |
0.0001 |
0.01% |
2023-10-12 |
100066 |
富国纯债A |
1.1053 |
1.4851 |
1.1054 |
1.4852 |
-0.0001 |
-0.01% |
2023-10-11 |
100066 |
富国纯债A |
1.1054 |
1.4852 |
1.1058 |
1.4856 |
-0.0004 |
-0.04% |
2023-10-10 |
100066 |
富国纯债A |
1.1058 |
1.4856 |
1.1060 |
1.4858 |
-0.0002 |
-0.02% |
2023-10-09 |
100066 |
富国纯债A |
1.1060 |
1.4858 |
1.1049 |
1.4847 |
0.0011 |
0.10% |
2023-09-28 |
100066 |
富国纯债A |
1.1049 |
1.4847 |
1.1042 |
1.4840 |
0.0007 |
0.06% |
2023-09-27 |
100066 |
富国纯债A |
1.1042 |
1.4840 |
1.1044 |
1.4842 |
-0.0002 |
-0.02% |
2023-09-26 |
100066 |
富国纯债A |
1.1044 |
1.4842 |
1.1047 |
1.4845 |
-0.0003 |
-0.03% |
2023-09-25 |
100066 |
富国纯债A |
1.1047 |
1.4845 |
1.1044 |
1.4842 |
0.0003 |
0.03% |
2023-09-22 |
100066 |
富国纯债A |
1.1044 |
1.4842 |
1.1044 |
1.4842 |
0.0000 |
0.00% |
2023-09-21 |
100066 |
富国纯债A |
1.1044 |
1.4842 |
1.1040 |
1.4838 |
0.0004 |
0.04% |
2023-09-20 |
100066 |
富国纯债A |
1.1040 |
1.4838 |
1.1039 |
1.4837 |
0.0001 |
0.01% |
2023-09-19 |
100066 |
富国纯债A |
1.1039 |
1.4837 |
1.1040 |
1.4838 |
-0.0001 |
-0.01% |
2023-09-18 |
100066 |
富国纯债A |
1.1040 |
1.4838 |
1.1040 |
1.4838 |
0.0000 |
0.00% |
2023-09-15 |
100066 |
富国纯债A |
1.1040 |
1.4838 |
1.1037 |
1.4835 |
0.0003 |
0.03% |
2023-09-14 |
100066 |
富国纯债A |
1.1037 |
1.4835 |
1.1030 |
1.4828 |
0.0007 |
0.06% |
2023-09-13 |
100066 |
富国纯债A |
1.1030 |
1.4828 |
1.1020 |
1.4818 |
0.0010 |
0.09% |
2023-09-12 |
100066 |
富国纯债A |
1.1020 |
1.4818 |
1.1019 |
1.4817 |
0.0001 |
0.01% |
2023-09-11 |
100066 |
富国纯债A |
1.1019 |
1.4817 |
1.1028 |
1.4826 |
-0.0009 |
-0.08% |
2023-09-08 |
100066 |
富国纯债A |
1.1028 |
1.4826 |
1.1039 |
1.4837 |
-0.0011 |
-0.10% |
2023-09-07 |
100066 |
富国纯债A |
1.1039 |
1.4837 |
1.1051 |
1.4849 |
-0.0012 |
-0.11% |
2023-09-06 |
100066 |
富国纯债A |
1.1051 |
1.4849 |
1.1057 |
1.4855 |
-0.0006 |
-0.05% |
2023-09-05 |
100066 |
富国纯债A |
1.1057 |
1.4855 |
1.1059 |
1.4857 |
-0.0002 |
-0.02% |
2023-09-04 |
100066 |
富国纯债A |
1.1059 |
1.4857 |
1.1067 |
1.4865 |
-0.0008 |
-0.07% |
2023-09-01 |
100066 |
富国纯债A |
1.1067 |
1.4865 |
1.1070 |
1.4868 |
-0.0003 |
-0.03% |
2023-08-31 |
100066 |
富国纯债A |
1.1070 |
1.4868 |
1.1068 |
1.4866 |
0.0002 |
0.02% |
2023-08-30 |
100066 |
富国纯债A |
1.1068 |
1.4866 |
1.1068 |
1.4866 |
0.0000 |
0.00% |
2023-08-29 |
100066 |
富国纯债A |
1.1068 |
1.4866 |
1.1072 |
1.4870 |
-0.0004 |
-0.04% |
2023-08-28 |
100066 |
富国纯债A |
1.1072 |
1.4870 |
1.1074 |
1.4872 |
-0.0002 |
-0.02% |
2023-08-25 |
100066 |
富国纯债A |
1.1074 |
1.4872 |
1.1076 |
1.4874 |
-0.0002 |
-0.02% |
2023-08-24 |
100066 |
富国纯债A |
1.1076 |
1.4874 |
1.1076 |
1.4874 |
0.0000 |
0.00% |
2023-08-23 |
100066 |
富国纯债A |
1.1076 |
1.4874 |
1.1075 |
1.4873 |
0.0001 |
0.01% |
2023-08-22 |
100066 |
富国纯债A |
1.1075 |
1.4873 |
1.1074 |
1.4872 |
0.0001 |
0.01% |
2023-08-21 |
100066 |
富国纯债A |
1.1074 |
1.4872 |
1.1068 |
1.4866 |
0.0006 |
0.05% |
2023-08-18 |
100066 |
富国纯债A |
1.1068 |
1.4866 |
1.1067 |
1.4865 |
0.0001 |
0.01% |
2023-08-17 |
100066 |
富国纯债A |
1.1067 |
1.4865 |
1.1065 |
1.4863 |
0.0002 |
0.02% |
2023-08-16 |
100066 |
富国纯债A |
1.1065 |
1.4863 |
1.1061 |
1.4859 |
0.0004 |
0.04% |
2023-08-15 |
100066 |
富国纯债A |
1.1061 |
1.4859 |
1.1055 |
1.4853 |
0.0006 |
0.05% |
2023-08-14 |
100066 |
富国纯债A |
1.1055 |
1.4853 |
1.1049 |
1.4847 |
0.0006 |
0.05% |
2023-08-11 |
100066 |
富国纯债A |
1.1049 |
1.4847 |
1.1045 |
1.4843 |
0.0004 |
0.04% |
2023-08-10 |
100066 |
富国纯债A |
1.1045 |
1.4843 |
1.1042 |
1.4840 |
0.0003 |
0.03% |
2023-08-09 |
100066 |
富国纯债A |
1.1042 |
1.4840 |
1.1039 |
1.4837 |
0.0003 |
0.03% |
2023-08-08 |
100066 |
富国纯债A |
1.1039 |
1.4837 |
1.1034 |
1.4832 |
0.0005 |
0.05% |
2023-08-07 |
100066 |
富国纯债A |
1.1034 |
1.4832 |
1.1030 |
1.4828 |
0.0004 |
0.04% |
2023-08-04 |
100066 |
富国纯债A |
1.1030 |
1.4828 |
1.1026 |
1.4824 |
0.0004 |
0.04% |
2023-08-03 |
100066 |
富国纯债A |
1.1026 |
1.4824 |
1.1022 |
1.4820 |
0.0004 |
0.04% |
2023-08-02 |
100066 |
富国纯债A |
1.1022 |
1.4820 |
1.1019 |
1.4817 |
0.0003 |
0.03% |
2023-08-01 |
100066 |
富国纯债A |
1.1019 |
1.4817 |
1.1018 |
1.4816 |
0.0001 |
0.01% |
2023-07-31 |
100066 |
富国纯债A |
1.1018 |
1.4816 |
1.1022 |
1.4820 |
-0.0004 |
-0.04% |
2023-07-28 |
100066 |
富国纯债A |
1.1022 |
1.4820 |
1.1024 |
1.4822 |
-0.0002 |
-0.02% |
2023-07-27 |
100066 |
富国纯债A |
1.1024 |
1.4822 |
1.1020 |
1.4818 |
0.0004 |
0.04% |
2023-07-26 |
100066 |
富国纯债A |
1.1020 |
1.4818 |
1.1022 |
1.4820 |
-0.0002 |
-0.02% |
2023-07-25 |
100066 |
富国纯债A |
1.1022 |
1.4820 |
1.1035 |
1.4833 |
-0.0013 |
-0.12% |
2023-07-24 |
100066 |
富国纯债A |
1.1035 |
1.4833 |
1.1030 |
1.4828 |
0.0005 |
0.05% |
2023-07-21 |
100066 |
富国纯债A |
1.1030 |
1.4828 |
1.1027 |
1.4825 |
0.0003 |
0.03% |
2023-07-20 |
100066 |
富国纯债A |
1.1027 |
1.4825 |
1.1024 |
1.4822 |
0.0003 |
0.03% |
2023-07-19 |
100066 |
富国纯债A |
1.1024 |
1.4822 |
1.1021 |
1.4819 |
0.0003 |
0.03% |
2023-07-18 |
100066 |
富国纯债A |
1.1021 |
1.4819 |
1.1015 |
1.4813 |
0.0006 |
0.05% |
2023-07-17 |
100066 |
富国纯债A |
1.1015 |
1.4813 |
1.1011 |
1.4809 |
0.0004 |
0.04% |
2023-07-14 |
100066 |
富国纯债A |
1.1011 |
1.4809 |
1.1010 |
1.4808 |
0.0001 |
0.01% |
2023-07-13 |
100066 |
富国纯债A |
1.1010 |
1.4808 |
1.1010 |
1.4808 |
0.0000 |
0.00% |
2023-07-12 |
100066 |
富国纯债A |
1.1010 |
1.4808 |
1.1007 |
1.4805 |
0.0003 |
0.03% |
2023-07-11 |
100066 |
富国纯债A |
1.1007 |
1.4805 |
1.1003 |
1.4801 |
0.0004 |
0.04% |
2023-07-10 |
100066 |
富国纯债A |
1.1003 |
1.4801 |
1.1070 |
1.4798 |
0.0003 |
0.03% |
2023-07-07 |
100066 |
富国纯债A |
1.1070 |
1.4798 |
1.1066 |
1.4794 |
0.0004 |
0.04% |
2023-07-06 |
100066 |
富国纯债A |
1.1066 |
1.4794 |
1.1063 |
1.4791 |
0.0003 |
0.03% |
2023-07-05 |
100066 |
富国纯债A |
1.1063 |
1.4791 |
1.1059 |
1.4787 |
0.0004 |
0.04% |
2023-07-04 |
100066 |
富国纯债A |
1.1059 |
1.4787 |
1.1056 |
1.4784 |
0.0003 |
0.03% |
2023-07-03 |
100066 |
富国纯债A |
1.1056 |
1.4784 |
1.1052 |
1.4780 |
0.0004 |
0.04% |
2023-06-30 |
100066 |
富国纯债A |
1.1052 |
1.4780 |
1.1046 |
1.4774 |
0.0006 |
0.05% |
2023-06-29 |
100066 |
富国纯债A |
1.1046 |
1.4774 |
1.1044 |
1.4772 |
0.0002 |
0.02% |
2023-06-28 |
100066 |
富国纯债A |
1.1044 |
1.4772 |
1.1044 |
1.4772 |
0.0000 |
0.00% |
2023-06-27 |
100066 |
富国纯债A |
1.1044 |
1.4772 |
1.1046 |
1.4774 |
-0.0002 |
-0.02% |
2023-06-26 |
100066 |
富国纯债A |
1.1046 |
1.4774 |
1.1042 |
1.4770 |
0.0004 |
0.04% |
2023-06-21 |
100066 |
富国纯债A |
1.1042 |
1.4770 |
1.1039 |
1.4767 |
0.0003 |
0.03% |
2023-06-20 |
100066 |
富国纯债A |
1.1039 |
1.4767 |
1.1041 |
1.4769 |
-0.0002 |
-0.02% |
2023-06-19 |
100066 |
富国纯债A |
1.1041 |
1.4769 |
1.1049 |
1.4777 |
-0.0008 |
-0.07% |
2023-06-16 |
100066 |
富国纯债A |
1.1049 |
1.4777 |
1.1056 |
1.4784 |
-0.0007 |
-0.06% |
2023-06-15 |
100066 |
富国纯债A |
1.1056 |
1.4784 |
1.1059 |
1.4787 |
-0.0003 |
-0.03% |
2023-06-14 |
100066 |
富国纯债A |
1.1059 |
1.4787 |
1.1055 |
1.4783 |
0.0004 |
0.04% |
2023-06-13 |
100066 |
富国纯债A |
1.1055 |
1.4783 |
1.1048 |
1.4776 |
0.0007 |
0.06% |
2023-06-12 |
100066 |
富国纯债A |
1.1048 |
1.4776 |
1.1045 |
1.4773 |
0.0003 |
0.03% |
2023-06-09 |
100066 |
富国纯债A |
1.1045 |
1.4773 |
1.1041 |
1.4769 |
0.0004 |
0.04% |
2023-06-08 |
100066 |
富国纯债A |
1.1041 |
1.4769 |
1.1040 |
1.4768 |
0.0001 |
0.01% |
2023-06-07 |
100066 |
富国纯债A |
1.1040 |
1.4768 |
1.1036 |
1.4764 |
0.0004 |
0.04% |
2023-06-06 |
100066 |
富国纯债A |
1.1036 |
1.4764 |
1.1034 |
1.4762 |
0.0002 |
0.02% |
2023-06-05 |
100066 |
富国纯债A |
1.1034 |
1.4762 |
1.1031 |
1.4759 |
0.0003 |
0.03% |
2023-06-02 |
100066 |
富国纯债A |
1.1031 |
1.4759 |
1.1031 |
1.4759 |
0.0000 |
0.00% |
2023-06-01 |
100066 |
富国纯债A |
1.1031 |
1.4759 |
1.1028 |
1.4756 |
0.0003 |
0.03% |
2023-05-31 |
100066 |
富国纯债A |
1.1028 |
1.4756 |
1.1026 |
1.4754 |
0.0002 |
0.02% |
2023-05-30 |
100066 |
富国纯债A |
1.1026 |
1.4754 |
1.1024 |
1.4752 |
0.0002 |
0.02% |
2023-05-29 |
100066 |
富国纯债A |
1.1024 |
1.4752 |
1.1021 |
1.4749 |
0.0003 |
0.03% |
2023-05-26 |
100066 |
富国纯债A |
1.1021 |
1.4749 |
1.1021 |
1.4749 |
0.0000 |
0.00% |
2023-05-25 |
100066 |
富国纯债A |
1.1021 |
1.4749 |
1.1021 |
1.4749 |
0.0000 |
0.00% |
2023-05-24 |
100066 |
富国纯债A |
1.1021 |
1.4749 |
1.1019 |
1.4747 |
0.0002 |
0.02% |
2023-05-23 |
100066 |
富国纯债A |
1.1019 |
1.4747 |
1.1014 |
1.4742 |
0.0005 |
0.05% |
2023-05-22 |
100066 |
富国纯债A |
1.1014 |
1.4742 |
1.1009 |
1.4737 |
0.0005 |
0.05% |
2023-05-19 |
100066 |
富国纯债A |
1.1009 |
1.4737 |
1.1007 |
1.4735 |
0.0002 |
0.02% |
2023-05-18 |
100066 |
富国纯债A |
1.1007 |
1.4735 |
1.1008 |
1.4736 |
-0.0001 |
-0.01% |
2023-05-17 |
100066 |
富国纯债A |
1.1008 |
1.4736 |
1.1006 |
1.4734 |
0.0002 |
0.02% |
2023-05-16 |
100066 |
富国纯债A |
1.1006 |
1.4734 |
1.1006 |
1.4734 |
0.0000 |
0.00% |
2023-05-15 |
100066 |
富国纯债A |
1.1006 |
1.4734 |
1.1004 |
1.4732 |
0.0002 |
0.02% |
2023-05-12 |
100066 |
富国纯债A |
1.1004 |
1.4732 |
1.1002 |
1.4730 |
0.0002 |
0.02% |
2023-05-11 |
100066 |
富国纯债A |
1.1002 |
1.4730 |
1.0997 |
1.4725 |
0.0005 |
0.05% |
2023-05-10 |
100066 |
富国纯债A |
1.0997 |
1.4725 |
1.0992 |
1.4720 |
0.0005 |
0.05% |
2023-05-09 |
100066 |
富国纯债A |
1.0992 |
1.4720 |
1.0989 |
1.4717 |
0.0003 |
0.03% |
2023-05-08 |
100066 |
富国纯债A |
1.0989 |
1.4717 |
1.0986 |
1.4714 |
0.0003 |
0.03% |
2023-05-05 |
100066 |
富国纯债A |
1.0986 |
1.4714 |
1.0979 |
1.4707 |
0.0007 |
0.06% |
2023-05-04 |
100066 |
富国纯债A |
1.0979 |
1.4707 |
1.0969 |
1.4697 |
0.0010 |
0.09% |