信诚周期轮动股票基金净值查询(165516)
今天最新净值
4.3136
0.1345 3.2200%
2024-04-26
盘中实时估值(仅供参考)
4.2733
0.0942 2.2548%
- 累计净值:5.4526
- 成立日期:2012-05-07
- 基金类型:
- 成立份额:3.085亿份
- 最近份额:3.7563亿
- 最近资产:
- 基金公司:信诚基金
- 基金经理:孙浩中 张弘 吴昊
近一年,信诚周期轮动股票(165516)基金累计收益率-6.95%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
165516 |
信诚周期轮动股票 |
4.3136 |
5.4526 |
4.1791 |
5.3181 |
0.1345 |
3.22% |
2024-04-25 |
165516 |
信诚周期轮动股票 |
4.1791 |
5.3181 |
4.2019 |
5.3409 |
-0.0228 |
-0.54% |
2024-04-24 |
165516 |
信诚周期轮动股票 |
4.2019 |
5.3409 |
4.1093 |
5.2483 |
0.0926 |
2.25% |
2024-04-23 |
165516 |
信诚周期轮动股票 |
4.1093 |
5.2483 |
4.0635 |
5.2025 |
0.0458 |
1.13% |
2024-04-22 |
165516 |
信诚周期轮动股票 |
4.0635 |
5.2025 |
4.0849 |
5.2239 |
-0.0214 |
-0.52% |
2024-04-19 |
165516 |
信诚周期轮动股票 |
4.0849 |
5.2239 |
4.1642 |
5.3032 |
-0.0793 |
-1.90% |
2024-04-18 |
165516 |
信诚周期轮动股票 |
4.1642 |
5.3032 |
4.1890 |
5.3280 |
-0.0248 |
-0.59% |
2024-04-17 |
165516 |
信诚周期轮动股票 |
4.1890 |
5.3280 |
4.0485 |
5.1875 |
0.1405 |
3.47% |
2024-04-16 |
165516 |
信诚周期轮动股票 |
4.0485 |
5.1875 |
4.1688 |
5.3078 |
-0.1203 |
-2.89% |
2024-04-15 |
165516 |
信诚周期轮动股票 |
4.1688 |
5.3078 |
4.1735 |
5.3125 |
-0.0047 |
-0.11% |
|
2024-04-12 |
165516 |
信诚周期轮动股票 |
4.1735 |
5.3125 |
4.1651 |
5.3041 |
0.0084 |
0.20% |
2024-04-11 |
165516 |
信诚周期轮动股票 |
4.1651 |
5.3041 |
4.1506 |
5.2896 |
0.0145 |
0.35% |
2024-04-10 |
165516 |
信诚周期轮动股票 |
4.1506 |
5.2896 |
4.2169 |
5.3559 |
-0.0663 |
-1.57% |
2024-04-09 |
165516 |
信诚周期轮动股票 |
4.2169 |
5.3559 |
4.1855 |
5.3245 |
0.0314 |
0.75% |
2024-04-08 |
165516 |
信诚周期轮动股票 |
4.1855 |
5.3245 |
4.2310 |
5.3700 |
-0.0455 |
-1.08% |
2024-04-03 |
165516 |
信诚周期轮动股票 |
4.2310 |
5.3700 |
4.3194 |
5.4584 |
-0.0884 |
-2.05% |
2024-04-02 |
165516 |
信诚周期轮动股票 |
4.3194 |
5.4584 |
4.3920 |
5.5310 |
-0.0726 |
-1.65% |
2024-04-01 |
165516 |
信诚周期轮动股票 |
4.3920 |
5.5310 |
4.3161 |
5.4551 |
0.0759 |
1.76% |
2024-03-29 |
165516 |
信诚周期轮动股票 |
4.3161 |
5.4551 |
4.2834 |
5.4224 |
0.0327 |
0.76% |
2024-03-28 |
165516 |
信诚周期轮动股票 |
4.2834 |
5.4224 |
4.2266 |
5.3656 |
0.0568 |
1.34% |
2024-03-27 |
165516 |
信诚周期轮动股票 |
4.2266 |
5.3656 |
4.3613 |
5.5003 |
-0.1347 |
-3.09% |
2024-03-26 |
165516 |
信诚周期轮动股票 |
4.3613 |
5.5003 |
4.3912 |
5.5302 |
-0.0299 |
-0.68% |
2024-03-25 |
165516 |
信诚周期轮动股票 |
4.3912 |
5.5302 |
4.4562 |
5.5952 |
-0.0650 |
-1.46% |
2024-03-22 |
165516 |
信诚周期轮动股票 |
4.4562 |
5.5952 |
4.4945 |
5.6335 |
-0.0383 |
-0.85% |
2024-03-21 |
165516 |
信诚周期轮动股票 |
4.4945 |
5.6335 |
4.4974 |
5.6364 |
-0.0029 |
-0.06% |
|
2024-03-20 |
165516 |
信诚周期轮动股票 |
4.4974 |
5.6364 |
4.4790 |
5.6180 |
0.0184 |
0.41% |
2024-03-19 |
165516 |
信诚周期轮动股票 |
4.4790 |
5.6180 |
4.4931 |
5.6321 |
-0.0141 |
-0.31% |
2024-03-18 |
165516 |
信诚周期轮动股票 |
4.4931 |
5.6321 |
4.4123 |
5.5513 |
0.0808 |
1.83% |
2024-03-15 |
165516 |
信诚周期轮动股票 |
4.4123 |
5.5513 |
4.3827 |
5.5217 |
0.0296 |
0.68% |
2024-03-14 |
165516 |
信诚周期轮动股票 |
4.3827 |
5.5217 |
4.4246 |
5.5636 |
-0.0419 |
-0.95% |
2024-03-13 |
165516 |
信诚周期轮动股票 |
4.4246 |
5.5636 |
4.4211 |
5.5601 |
0.0035 |
0.08% |
2024-03-12 |
165516 |
信诚周期轮动股票 |
4.4211 |
5.5601 |
4.4062 |
5.5452 |
0.0149 |
0.34% |
2024-03-11 |
165516 |
信诚周期轮动股票 |
4.4062 |
5.5452 |
4.3309 |
5.4699 |
0.0753 |
1.74% |
2024-03-08 |
165516 |
信诚周期轮动股票 |
4.3309 |
5.4699 |
4.2500 |
5.3890 |
0.0809 |
1.90% |
2024-03-07 |
165516 |
信诚周期轮动股票 |
4.2500 |
5.3890 |
4.3005 |
5.4395 |
-0.0505 |
-1.17% |
2024-03-06 |
165516 |
信诚周期轮动股票 |
4.3005 |
5.4395 |
4.2873 |
5.4263 |
0.0132 |
0.31% |
2024-03-05 |
165516 |
信诚周期轮动股票 |
4.2873 |
5.4263 |
4.2895 |
5.4285 |
-0.0022 |
-0.05% |
2024-03-04 |
165516 |
信诚周期轮动股票 |
4.2895 |
5.4285 |
4.2493 |
5.3883 |
0.0402 |
0.95% |
2024-03-01 |
165516 |
信诚周期轮动股票 |
4.2493 |
5.3883 |
4.1966 |
5.3356 |
0.0527 |
1.26% |
2024-02-29 |
165516 |
信诚周期轮动股票 |
4.1966 |
5.3356 |
4.0779 |
5.2169 |
0.1187 |
2.91% |
2024-02-28 |
165516 |
信诚周期轮动股票 |
4.0779 |
5.2169 |
4.2706 |
5.4096 |
-0.1927 |
-4.51% |
2024-02-27 |
165516 |
信诚周期轮动股票 |
4.2706 |
5.4096 |
4.1680 |
5.3070 |
0.1026 |
2.46% |
2024-02-26 |
165516 |
信诚周期轮动股票 |
4.1680 |
5.3070 |
4.1351 |
5.2741 |
0.0329 |
0.80% |
2024-02-23 |
165516 |
信诚周期轮动股票 |
4.1351 |
5.2741 |
4.1052 |
5.2442 |
0.0299 |
0.73% |
2024-02-22 |
165516 |
信诚周期轮动股票 |
4.1052 |
5.2442 |
4.0495 |
5.1885 |
0.0557 |
1.38% |
2024-02-21 |
165516 |
信诚周期轮动股票 |
4.0495 |
5.1885 |
4.0611 |
5.2001 |
-0.0116 |
-0.29% |
2024-02-20 |
165516 |
信诚周期轮动股票 |
4.0611 |
5.2001 |
4.0589 |
5.1979 |
0.0022 |
0.05% |
2024-02-19 |
165516 |
信诚周期轮动股票 |
4.0589 |
5.1979 |
3.9475 |
5.0865 |
0.1114 |
2.82% |
2024-02-08 |
165516 |
信诚周期轮动股票 |
3.9475 |
5.0865 |
3.7948 |
4.9338 |
0.1527 |
4.02% |
2024-02-07 |
165516 |
信诚周期轮动股票 |
3.7948 |
4.9338 |
3.7344 |
4.8734 |
0.0604 |
1.62% |
2024-02-06 |
165516 |
信诚周期轮动股票 |
3.7344 |
4.8734 |
3.5337 |
4.6727 |
0.2007 |
5.68% |
2024-02-05 |
165516 |
信诚周期轮动股票 |
3.5337 |
4.6727 |
3.6208 |
4.7598 |
-0.0871 |
-2.41% |
2024-02-02 |
165516 |
信诚周期轮动股票 |
3.6208 |
4.7598 |
3.6916 |
4.8306 |
-0.0708 |
-1.92% |
2024-02-01 |
165516 |
信诚周期轮动股票 |
3.6916 |
4.8306 |
3.6359 |
4.7749 |
0.0557 |
1.53% |
2024-01-31 |
165516 |
信诚周期轮动股票 |
3.6359 |
4.7749 |
3.7368 |
4.8758 |
-0.1009 |
-2.70% |
2024-01-30 |
165516 |
信诚周期轮动股票 |
3.7368 |
4.8758 |
3.8272 |
4.9662 |
-0.0904 |
-2.36% |
2024-01-29 |
165516 |
信诚周期轮动股票 |
3.8272 |
4.9662 |
3.9615 |
5.1005 |
-0.1343 |
-3.39% |
2024-01-26 |
165516 |
信诚周期轮动股票 |
3.9615 |
5.1005 |
4.0371 |
5.1761 |
-0.0756 |
-1.87% |
2024-01-25 |
165516 |
信诚周期轮动股票 |
4.0371 |
5.1761 |
3.9485 |
5.0875 |
0.0886 |
2.24% |
2024-01-24 |
165516 |
信诚周期轮动股票 |
3.9485 |
5.0875 |
3.9471 |
5.0861 |
0.0014 |
0.04% |
2024-01-23 |
165516 |
信诚周期轮动股票 |
3.9471 |
5.0861 |
3.8596 |
4.9986 |
0.0875 |
2.27% |
2024-01-22 |
165516 |
信诚周期轮动股票 |
3.8596 |
4.9986 |
4.0171 |
5.1561 |
-0.1575 |
-3.92% |
2024-01-19 |
165516 |
信诚周期轮动股票 |
4.0171 |
5.1561 |
4.0661 |
5.2051 |
-0.0490 |
-1.21% |
2024-01-18 |
165516 |
信诚周期轮动股票 |
4.0661 |
5.2051 |
4.0042 |
5.1432 |
0.0619 |
1.55% |
2024-01-17 |
165516 |
信诚周期轮动股票 |
4.0042 |
5.1432 |
4.0879 |
5.2269 |
-0.0837 |
-2.05% |
2024-01-16 |
165516 |
信诚周期轮动股票 |
4.0879 |
5.2269 |
4.0819 |
5.2209 |
0.0060 |
0.15% |
2024-01-15 |
165516 |
信诚周期轮动股票 |
4.0819 |
5.2209 |
4.1164 |
5.2554 |
-0.0345 |
-0.84% |
2024-01-12 |
165516 |
信诚周期轮动股票 |
4.1164 |
5.2554 |
4.1434 |
5.2824 |
-0.0270 |
-0.65% |
2024-01-11 |
165516 |
信诚周期轮动股票 |
4.1434 |
5.2824 |
4.0468 |
5.1858 |
0.0966 |
2.39% |
2024-01-10 |
165516 |
信诚周期轮动股票 |
4.0468 |
5.1858 |
4.0845 |
5.2235 |
-0.0377 |
-0.92% |
2024-01-09 |
165516 |
信诚周期轮动股票 |
4.0845 |
5.2235 |
4.0706 |
5.2096 |
0.0139 |
0.34% |
2024-01-08 |
165516 |
信诚周期轮动股票 |
4.0706 |
5.2096 |
4.1427 |
5.2817 |
-0.0721 |
-1.74% |
2024-01-05 |
165516 |
信诚周期轮动股票 |
4.1427 |
5.2817 |
4.2414 |
5.3804 |
-0.0987 |
-2.33% |
2024-01-04 |
165516 |
信诚周期轮动股票 |
4.2414 |
5.3804 |
4.2883 |
5.4273 |
-0.0469 |
-1.09% |
2024-01-03 |
165516 |
信诚周期轮动股票 |
4.2883 |
5.4273 |
4.3520 |
5.4910 |
-0.0637 |
-1.46% |
2024-01-02 |
165516 |
信诚周期轮动股票 |
4.3520 |
5.4910 |
4.4252 |
5.5642 |
-0.0732 |
-1.65% |
2023-12-29 |
165516 |
信诚周期轮动股票 |
4.4252 |
5.5642 |
4.3459 |
5.4849 |
0.0793 |
1.82% |
2023-12-28 |
165516 |
信诚周期轮动股票 |
4.3459 |
5.4849 |
4.2478 |
5.3868 |
0.0981 |
2.31% |
2023-12-27 |
165516 |
信诚周期轮动股票 |
4.2478 |
5.3868 |
4.2411 |
5.3801 |
0.0067 |
0.16% |
2023-12-26 |
165516 |
信诚周期轮动股票 |
4.2411 |
5.3801 |
4.2950 |
5.4340 |
-0.0539 |
-1.25% |
2023-12-25 |
165516 |
信诚周期轮动股票 |
4.2950 |
5.4340 |
4.3088 |
5.4478 |
-0.0138 |
-0.32% |
2023-12-22 |
165516 |
信诚周期轮动股票 |
4.3088 |
5.4478 |
4.4128 |
5.5518 |
-0.1040 |
-2.36% |
2023-12-21 |
165516 |
信诚周期轮动股票 |
4.4128 |
5.5518 |
4.3501 |
5.4891 |
0.0627 |
1.44% |
2023-12-20 |
165516 |
信诚周期轮动股票 |
4.3501 |
5.4891 |
4.4387 |
5.5777 |
-0.0886 |
-2.00% |
2023-12-19 |
165516 |
信诚周期轮动股票 |
4.4387 |
5.5777 |
4.4111 |
5.5501 |
0.0276 |
0.63% |
2023-12-18 |
165516 |
信诚周期轮动股票 |
4.4111 |
5.5501 |
4.4664 |
5.6054 |
-0.0553 |
-1.24% |
2023-12-15 |
165516 |
信诚周期轮动股票 |
4.4664 |
5.6054 |
4.5003 |
5.6393 |
-0.0339 |
-0.75% |
2023-12-14 |
165516 |
信诚周期轮动股票 |
4.5003 |
5.6393 |
4.5242 |
5.6632 |
-0.0239 |
-0.53% |
2023-12-13 |
165516 |
信诚周期轮动股票 |
4.5242 |
5.6632 |
4.5764 |
5.7154 |
-0.0522 |
-1.14% |
2023-12-12 |
165516 |
信诚周期轮动股票 |
4.5764 |
5.7154 |
4.5897 |
5.7287 |
-0.0133 |
-0.29% |
2023-12-11 |
165516 |
信诚周期轮动股票 |
4.5897 |
5.7287 |
4.5048 |
5.6438 |
0.0849 |
1.88% |
2023-12-08 |
165516 |
信诚周期轮动股票 |
4.5048 |
5.6438 |
4.4014 |
5.5404 |
0.1034 |
2.35% |
2023-12-07 |
165516 |
信诚周期轮动股票 |
4.4014 |
5.5404 |
4.3394 |
5.4784 |
0.0620 |
1.43% |
2023-12-06 |
165516 |
信诚周期轮动股票 |
4.3394 |
5.4784 |
4.3127 |
5.4517 |
0.0267 |
0.62% |
2023-12-05 |
165516 |
信诚周期轮动股票 |
4.3127 |
5.4517 |
4.4153 |
5.5543 |
-0.1026 |
-2.32% |
2023-12-04 |
165516 |
信诚周期轮动股票 |
4.4153 |
5.5543 |
4.4025 |
5.5415 |
0.0128 |
0.29% |
2023-12-01 |
165516 |
信诚周期轮动股票 |
4.4025 |
5.5415 |
4.2917 |
5.4307 |
0.1108 |
2.58% |
2023-11-30 |
165516 |
信诚周期轮动股票 |
4.2917 |
5.4307 |
4.3201 |
5.4591 |
-0.0284 |
-0.66% |
2023-11-29 |
165516 |
信诚周期轮动股票 |
4.3201 |
5.4591 |
4.3377 |
5.4767 |
-0.0176 |
-0.41% |
2023-11-28 |
165516 |
信诚周期轮动股票 |
4.3377 |
5.4767 |
4.3235 |
5.4625 |
0.0142 |
0.33% |
2023-11-27 |
165516 |
信诚周期轮动股票 |
4.3235 |
5.4625 |
4.3104 |
5.4494 |
0.0131 |
0.30% |
2023-11-24 |
165516 |
信诚周期轮动股票 |
4.3104 |
5.4494 |
4.4243 |
5.5633 |
-0.1139 |
-2.57% |
2023-11-23 |
165516 |
信诚周期轮动股票 |
4.4243 |
5.5633 |
4.3849 |
5.5239 |
0.0394 |
0.90% |
2023-11-22 |
165516 |
信诚周期轮动股票 |
4.3849 |
5.5239 |
4.4677 |
5.6067 |
-0.0828 |
-1.85% |
2023-11-20 |
165516 |
信诚周期轮动股票 |
4.5184 |
5.6574 |
4.4992 |
5.6382 |
0.0192 |
0.43% |
2023-11-17 |
165516 |
信诚周期轮动股票 |
4.4992 |
5.6382 |
4.4534 |
5.5924 |
0.0458 |
1.03% |
2023-11-16 |
165516 |
信诚周期轮动股票 |
4.4534 |
5.5924 |
4.5095 |
5.6485 |
-0.0561 |
-1.24% |
2023-11-15 |
165516 |
信诚周期轮动股票 |
4.5095 |
5.6485 |
4.5110 |
5.6500 |
-0.0015 |
-0.03% |
2023-11-14 |
165516 |
信诚周期轮动股票 |
4.5110 |
5.6500 |
4.4848 |
5.6238 |
0.0262 |
0.58% |
2023-11-13 |
165516 |
信诚周期轮动股票 |
4.4848 |
5.6238 |
4.4117 |
5.5507 |
0.0731 |
1.66% |
2023-11-10 |
165516 |
信诚周期轮动股票 |
4.4117 |
5.5507 |
4.4550 |
5.5940 |
-0.0433 |
-0.97% |
2023-11-09 |
165516 |
信诚周期轮动股票 |
4.4550 |
5.5940 |
4.4614 |
5.6004 |
-0.0064 |
-0.14% |
2023-11-08 |
165516 |
信诚周期轮动股票 |
4.4614 |
5.6004 |
4.4272 |
5.5662 |
0.0342 |
0.77% |
2023-11-07 |
165516 |
信诚周期轮动股票 |
4.4272 |
5.5662 |
4.3436 |
5.4826 |
0.0836 |
1.92% |
2023-11-06 |
165516 |
信诚周期轮动股票 |
4.3436 |
5.4826 |
4.2094 |
5.3484 |
0.1342 |
3.19% |
2023-11-03 |
165516 |
信诚周期轮动股票 |
4.2094 |
5.3484 |
4.1249 |
5.2639 |
0.0845 |
2.05% |
2023-11-02 |
165516 |
信诚周期轮动股票 |
4.1249 |
5.2639 |
4.1785 |
5.3175 |
-0.0536 |
-1.28% |
2023-11-01 |
165516 |
信诚周期轮动股票 |
4.1785 |
5.3175 |
4.2044 |
5.3434 |
-0.0259 |
-0.62% |
2023-10-31 |
165516 |
信诚周期轮动股票 |
4.2044 |
5.3434 |
4.2385 |
5.3775 |
-0.0341 |
-0.80% |
2023-10-30 |
165516 |
信诚周期轮动股票 |
4.2385 |
5.3775 |
4.1618 |
5.3008 |
0.0767 |
1.84% |
2023-10-27 |
165516 |
信诚周期轮动股票 |
4.1618 |
5.3008 |
4.1379 |
5.2769 |
0.0239 |
0.58% |
2023-10-26 |
165516 |
信诚周期轮动股票 |
4.1379 |
5.2769 |
4.1158 |
5.2548 |
0.0221 |
0.54% |
2023-10-25 |
165516 |
信诚周期轮动股票 |
4.1158 |
5.2548 |
4.1182 |
5.2572 |
-0.0024 |
-0.06% |
2023-10-24 |
165516 |
信诚周期轮动股票 |
4.1182 |
5.2572 |
4.0880 |
5.2270 |
0.0302 |
0.74% |
2023-10-23 |
165516 |
信诚周期轮动股票 |
4.0880 |
5.2270 |
4.1672 |
5.3062 |
-0.0792 |
-1.90% |
2023-10-20 |
165516 |
信诚周期轮动股票 |
4.1672 |
5.3062 |
4.2320 |
5.3710 |
-0.0648 |
-1.53% |
2023-10-19 |
165516 |
信诚周期轮动股票 |
4.2320 |
5.3710 |
4.2970 |
5.4360 |
-0.0650 |
-1.51% |
2023-10-18 |
165516 |
信诚周期轮动股票 |
4.2970 |
5.4360 |
4.3643 |
5.5033 |
-0.0673 |
-1.54% |
2023-10-17 |
165516 |
信诚周期轮动股票 |
4.3643 |
5.5033 |
4.3558 |
5.4948 |
0.0085 |
0.20% |
2023-10-16 |
165516 |
信诚周期轮动股票 |
4.3558 |
5.4948 |
4.4050 |
5.5440 |
-0.0492 |
-1.12% |
2023-10-13 |
165516 |
信诚周期轮动股票 |
4.4050 |
5.5440 |
4.4866 |
5.6256 |
-0.0816 |
-1.82% |
2023-10-12 |
165516 |
信诚周期轮动股票 |
4.4866 |
5.6256 |
4.5111 |
5.6501 |
-0.0245 |
-0.54% |
2023-10-11 |
165516 |
信诚周期轮动股票 |
4.5111 |
5.6501 |
4.4900 |
5.6290 |
0.0211 |
0.47% |
2023-10-10 |
165516 |
信诚周期轮动股票 |
4.4900 |
5.6290 |
4.5080 |
5.6470 |
-0.0180 |
-0.40% |
2023-10-09 |
165516 |
信诚周期轮动股票 |
4.5080 |
5.6470 |
4.5289 |
5.6679 |
-0.0209 |
-0.46% |
2023-09-28 |
165516 |
信诚周期轮动股票 |
4.5289 |
5.6679 |
4.5351 |
5.6741 |
-0.0062 |
-0.14% |
2023-09-27 |
165516 |
信诚周期轮动股票 |
4.5351 |
5.6741 |
4.5292 |
5.6682 |
0.0059 |
0.13% |
2023-09-26 |
165516 |
信诚周期轮动股票 |
4.5292 |
5.6682 |
4.4917 |
5.6307 |
0.0375 |
0.83% |
2023-09-25 |
165516 |
信诚周期轮动股票 |
4.4917 |
5.6307 |
4.5046 |
5.6436 |
-0.0129 |
-0.29% |
2023-09-22 |
165516 |
信诚周期轮动股票 |
4.5046 |
5.6436 |
4.3912 |
5.5302 |
0.1134 |
2.58% |
2023-09-21 |
165516 |
信诚周期轮动股票 |
4.3912 |
5.5302 |
4.4346 |
5.5736 |
-0.0434 |
-0.98% |
2023-09-20 |
165516 |
信诚周期轮动股票 |
4.4346 |
5.5736 |
4.4493 |
5.5883 |
-0.0147 |
-0.33% |
2023-09-19 |
165516 |
信诚周期轮动股票 |
4.4493 |
5.5883 |
4.4789 |
5.6179 |
-0.0296 |
-0.66% |
2023-09-18 |
165516 |
信诚周期轮动股票 |
4.4789 |
5.6179 |
4.4764 |
5.6154 |
0.0025 |
0.06% |
2023-09-15 |
165516 |
信诚周期轮动股票 |
4.4764 |
5.6154 |
4.5048 |
5.6438 |
-0.0284 |
-0.63% |
2023-09-14 |
165516 |
信诚周期轮动股票 |
4.5048 |
5.6438 |
4.5267 |
5.6657 |
-0.0219 |
-0.48% |
2023-09-13 |
165516 |
信诚周期轮动股票 |
4.5267 |
5.6657 |
4.6120 |
5.7510 |
-0.0853 |
-1.85% |
2023-09-12 |
165516 |
信诚周期轮动股票 |
4.6120 |
5.7510 |
4.6122 |
5.7512 |
-0.0002 |
0.00% |
2023-09-11 |
165516 |
信诚周期轮动股票 |
4.6122 |
5.7512 |
4.5723 |
5.7113 |
0.0399 |
0.87% |
2023-09-08 |
165516 |
信诚周期轮动股票 |
4.5723 |
5.7113 |
4.5858 |
5.7248 |
-0.0135 |
-0.29% |
2023-09-07 |
165516 |
信诚周期轮动股票 |
4.5858 |
5.7248 |
4.6416 |
5.7806 |
-0.0558 |
-1.20% |
2023-09-06 |
165516 |
信诚周期轮动股票 |
4.6416 |
5.7806 |
4.6529 |
5.7919 |
-0.0113 |
-0.24% |
2023-09-05 |
165516 |
信诚周期轮动股票 |
4.6529 |
5.7919 |
4.6905 |
5.8295 |
-0.0376 |
-0.80% |
2023-09-04 |
165516 |
信诚周期轮动股票 |
4.6905 |
5.8295 |
4.6647 |
5.8037 |
0.0258 |
0.55% |
2023-09-01 |
165516 |
信诚周期轮动股票 |
4.6647 |
5.8037 |
4.6857 |
5.8247 |
-0.0210 |
-0.45% |
2023-08-31 |
165516 |
信诚周期轮动股票 |
4.6857 |
5.8247 |
4.6848 |
5.8238 |
0.0009 |
0.02% |
2023-08-30 |
165516 |
信诚周期轮动股票 |
4.6848 |
5.8238 |
4.6337 |
5.7727 |
0.0511 |
1.10% |
2023-08-29 |
165516 |
信诚周期轮动股票 |
4.6337 |
5.7727 |
4.5271 |
5.6661 |
0.1066 |
2.35% |
2023-08-28 |
165516 |
信诚周期轮动股票 |
4.5271 |
5.6661 |
4.4994 |
5.6384 |
0.0277 |
0.62% |
2023-08-25 |
165516 |
信诚周期轮动股票 |
4.4994 |
5.6384 |
4.5992 |
5.7382 |
-0.0998 |
-2.17% |
2023-08-24 |
165516 |
信诚周期轮动股票 |
4.5992 |
5.7382 |
4.5606 |
5.6996 |
0.0386 |
0.85% |
2023-08-23 |
165516 |
信诚周期轮动股票 |
4.5606 |
5.6996 |
4.6340 |
5.7730 |
-0.0734 |
-1.58% |
2023-08-22 |
165516 |
信诚周期轮动股票 |
4.6340 |
5.7730 |
4.5749 |
5.7139 |
0.0591 |
1.29% |
2023-08-21 |
165516 |
信诚周期轮动股票 |
4.5749 |
5.7139 |
4.5981 |
5.7371 |
-0.0232 |
-0.50% |
2023-08-18 |
165516 |
信诚周期轮动股票 |
4.5981 |
5.7371 |
4.6854 |
5.8244 |
-0.0873 |
-1.86% |
2023-08-17 |
165516 |
信诚周期轮动股票 |
4.6854 |
5.8244 |
4.6499 |
5.7889 |
0.0355 |
0.76% |
2023-08-16 |
165516 |
信诚周期轮动股票 |
4.6499 |
5.7889 |
4.7137 |
5.8527 |
-0.0638 |
-1.35% |
2023-08-15 |
165516 |
信诚周期轮动股票 |
4.7137 |
5.8527 |
4.7399 |
5.8789 |
-0.0262 |
-0.55% |
2023-08-14 |
165516 |
信诚周期轮动股票 |
4.7399 |
5.8789 |
4.7151 |
5.8541 |
0.0248 |
0.53% |
2023-08-11 |
165516 |
信诚周期轮动股票 |
4.7151 |
5.8541 |
4.7834 |
5.9224 |
-0.0683 |
-1.43% |
2023-08-10 |
165516 |
信诚周期轮动股票 |
4.7834 |
5.9224 |
4.7793 |
5.9183 |
0.0041 |
0.09% |
2023-08-09 |
165516 |
信诚周期轮动股票 |
4.7793 |
5.9183 |
4.8693 |
6.0083 |
-0.0900 |
-1.85% |
2023-08-08 |
165516 |
信诚周期轮动股票 |
4.8693 |
6.0083 |
4.8969 |
6.0359 |
-0.0276 |
-0.56% |
2023-08-07 |
165516 |
信诚周期轮动股票 |
4.8969 |
6.0359 |
4.8800 |
6.0190 |
0.0169 |
0.35% |
2023-08-04 |
165516 |
信诚周期轮动股票 |
4.8800 |
6.0190 |
4.8175 |
5.9565 |
0.0625 |
1.30% |
2023-08-03 |
165516 |
信诚周期轮动股票 |
4.8175 |
5.9565 |
4.8198 |
5.9588 |
-0.0023 |
-0.05% |
2023-08-02 |
165516 |
信诚周期轮动股票 |
4.8198 |
5.9588 |
4.8306 |
5.9696 |
-0.0108 |
-0.22% |
2023-08-01 |
165516 |
信诚周期轮动股票 |
4.8306 |
5.9696 |
4.8349 |
5.9739 |
-0.0043 |
-0.09% |
2023-07-31 |
165516 |
信诚周期轮动股票 |
4.8349 |
5.9739 |
4.8502 |
5.9892 |
-0.0153 |
-0.32% |
2023-07-28 |
165516 |
信诚周期轮动股票 |
4.8502 |
5.9892 |
4.8171 |
5.9561 |
0.0331 |
0.69% |
2023-07-27 |
165516 |
信诚周期轮动股票 |
4.8171 |
5.9561 |
4.8568 |
5.9958 |
-0.0397 |
-0.82% |
2023-07-26 |
165516 |
信诚周期轮动股票 |
4.8568 |
5.9958 |
4.9293 |
6.0683 |
-0.0725 |
-1.47% |
2023-07-25 |
165516 |
信诚周期轮动股票 |
4.9293 |
6.0683 |
4.8936 |
6.0326 |
0.0357 |
0.73% |
2023-07-24 |
165516 |
信诚周期轮动股票 |
4.8936 |
6.0326 |
4.8754 |
6.0144 |
0.0182 |
0.37% |
2023-07-21 |
165516 |
信诚周期轮动股票 |
4.8754 |
6.0144 |
4.8885 |
6.0275 |
-0.0131 |
-0.27% |
2023-07-20 |
165516 |
信诚周期轮动股票 |
4.8885 |
6.0275 |
5.0352 |
6.1742 |
-0.1467 |
-2.91% |
2023-07-19 |
165516 |
信诚周期轮动股票 |
5.0352 |
6.1742 |
5.0351 |
6.1741 |
0.0001 |
0.00% |
2023-07-18 |
165516 |
信诚周期轮动股票 |
5.0351 |
6.1741 |
5.0676 |
6.2066 |
-0.0325 |
-0.64% |
2023-07-17 |
165516 |
信诚周期轮动股票 |
5.0676 |
6.2066 |
5.0884 |
6.2274 |
-0.0208 |
-0.41% |
2023-07-14 |
165516 |
信诚周期轮动股票 |
5.0884 |
6.2274 |
5.0232 |
6.1622 |
0.0652 |
1.30% |
2023-07-13 |
165516 |
信诚周期轮动股票 |
5.0232 |
6.1622 |
4.9186 |
6.0576 |
0.1046 |
2.13% |
2023-07-12 |
165516 |
信诚周期轮动股票 |
4.9186 |
6.0576 |
5.0574 |
6.1964 |
-0.1388 |
-2.74% |
2023-07-11 |
165516 |
信诚周期轮动股票 |
5.0574 |
6.1964 |
5.0375 |
6.1765 |
0.0199 |
0.40% |
2023-07-10 |
165516 |
信诚周期轮动股票 |
5.0375 |
6.1765 |
5.0746 |
6.2136 |
-0.0371 |
-0.73% |
2023-07-07 |
165516 |
信诚周期轮动股票 |
5.0746 |
6.2136 |
5.1077 |
6.2467 |
-0.0331 |
-0.65% |
2023-07-06 |
165516 |
信诚周期轮动股票 |
5.1077 |
6.2467 |
5.1015 |
6.2405 |
0.0062 |
0.12% |
2023-07-05 |
165516 |
信诚周期轮动股票 |
5.1015 |
6.2405 |
5.1620 |
6.3010 |
-0.0605 |
-1.17% |
2023-07-04 |
165516 |
信诚周期轮动股票 |
5.1620 |
6.3010 |
5.1425 |
6.2815 |
0.0195 |
0.38% |
2023-07-03 |
165516 |
信诚周期轮动股票 |
5.1425 |
6.2815 |
5.2762 |
6.4152 |
-0.1337 |
-2.53% |
2023-06-30 |
165516 |
信诚周期轮动股票 |
5.2762 |
6.4152 |
5.2229 |
6.3619 |
0.0533 |
1.02% |
2023-06-29 |
165516 |
信诚周期轮动股票 |
5.2229 |
6.3619 |
5.1407 |
6.2797 |
0.0822 |
1.60% |
2023-06-28 |
165516 |
信诚周期轮动股票 |
5.1407 |
6.2797 |
5.2256 |
6.3646 |
-0.0849 |
-1.62% |
2023-06-27 |
165516 |
信诚周期轮动股票 |
5.2256 |
6.3646 |
5.1984 |
6.3374 |
0.0272 |
0.52% |
2023-06-26 |
165516 |
信诚周期轮动股票 |
5.1984 |
6.3374 |
5.4686 |
6.6076 |
-0.2702 |
-4.94% |
2023-06-21 |
165516 |
信诚周期轮动股票 |
5.4686 |
6.6076 |
5.7500 |
6.8890 |
-0.2814 |
-4.89% |
2023-06-20 |
165516 |
信诚周期轮动股票 |
5.7500 |
6.8890 |
5.6806 |
6.8196 |
0.0694 |
1.22% |
2023-06-19 |
165516 |
信诚周期轮动股票 |
5.6806 |
6.8196 |
5.5468 |
6.6858 |
0.1338 |
2.41% |
2023-06-16 |
165516 |
信诚周期轮动股票 |
5.5468 |
6.6858 |
5.4133 |
6.5523 |
0.1335 |
2.47% |
2023-06-15 |
165516 |
信诚周期轮动股票 |
5.4133 |
6.5523 |
5.4736 |
6.6126 |
-0.0603 |
-1.10% |
2023-06-14 |
165516 |
信诚周期轮动股票 |
5.4736 |
6.6126 |
5.4118 |
6.5508 |
0.0618 |
1.14% |
2023-06-13 |
165516 |
信诚周期轮动股票 |
5.4118 |
6.5508 |
5.3327 |
6.4717 |
0.0791 |
1.48% |
2023-06-12 |
165516 |
信诚周期轮动股票 |
5.3327 |
6.4717 |
5.3483 |
6.4873 |
-0.0156 |
-0.29% |
2023-06-09 |
165516 |
信诚周期轮动股票 |
5.3483 |
6.4873 |
5.2390 |
6.3780 |
0.1093 |
2.09% |
2023-06-08 |
165516 |
信诚周期轮动股票 |
5.2390 |
6.3780 |
5.3186 |
6.4576 |
-0.0796 |
-1.50% |
2023-06-07 |
165516 |
信诚周期轮动股票 |
5.3186 |
6.4576 |
5.3020 |
6.4410 |
0.0166 |
0.31% |
2023-06-06 |
165516 |
信诚周期轮动股票 |
5.3020 |
6.4410 |
5.4140 |
6.5530 |
-0.1120 |
-2.07% |
2023-06-05 |
165516 |
信诚周期轮动股票 |
5.4140 |
6.5530 |
5.3734 |
6.5124 |
0.0406 |
0.76% |
2023-06-02 |
165516 |
信诚周期轮动股票 |
5.3734 |
6.5124 |
5.3910 |
6.5300 |
-0.0176 |
-0.33% |
2023-06-01 |
165516 |
信诚周期轮动股票 |
5.3910 |
6.5300 |
5.3768 |
6.5158 |
0.0142 |
0.26% |
2023-05-31 |
165516 |
信诚周期轮动股票 |
5.3768 |
6.5158 |
5.3438 |
6.4828 |
0.0330 |
0.62% |
2023-05-30 |
165516 |
信诚周期轮动股票 |
5.3438 |
6.4828 |
5.2786 |
6.4176 |
0.0652 |
1.24% |
2023-05-29 |
165516 |
信诚周期轮动股票 |
5.2786 |
6.4176 |
5.2403 |
6.3793 |
0.0383 |
0.73% |
2023-05-26 |
165516 |
信诚周期轮动股票 |
5.2403 |
6.3793 |
5.1696 |
6.3086 |
0.0707 |
1.37% |
2023-05-25 |
165516 |
信诚周期轮动股票 |
5.1696 |
6.3086 |
5.1821 |
6.3211 |
-0.0125 |
-0.24% |
2023-05-24 |
165516 |
信诚周期轮动股票 |
5.1821 |
6.3211 |
5.2092 |
6.3482 |
-0.0271 |
-0.52% |
2023-05-23 |
165516 |
信诚周期轮动股票 |
5.2092 |
6.3482 |
5.2599 |
6.3989 |
-0.0507 |
-0.96% |
2023-05-22 |
165516 |
信诚周期轮动股票 |
5.2599 |
6.3989 |
5.2918 |
6.4308 |
-0.0319 |
-0.60% |
2023-05-19 |
165516 |
信诚周期轮动股票 |
5.2918 |
6.4308 |
5.2700 |
6.4090 |
0.0218 |
0.41% |
2023-05-18 |
165516 |
信诚周期轮动股票 |
5.2700 |
6.4090 |
5.2028 |
6.3418 |
0.0672 |
1.29% |
2023-05-17 |
165516 |
信诚周期轮动股票 |
5.2028 |
6.3418 |
5.1858 |
6.3248 |
0.0170 |
0.33% |
2023-05-16 |
165516 |
信诚周期轮动股票 |
5.1858 |
6.3248 |
5.1997 |
6.3387 |
-0.0139 |
-0.27% |
2023-05-15 |
165516 |
信诚周期轮动股票 |
5.1997 |
6.3387 |
5.1726 |
6.3116 |
0.0271 |
0.52% |
2023-05-12 |
165516 |
信诚周期轮动股票 |
5.1726 |
6.3116 |
5.2356 |
6.3746 |
-0.0630 |
-1.20% |
2023-05-11 |
165516 |
信诚周期轮动股票 |
5.2356 |
6.3746 |
5.2529 |
6.3919 |
-0.0173 |
-0.33% |
2023-05-10 |
165516 |
信诚周期轮动股票 |
5.2529 |
6.3919 |
5.3061 |
6.4451 |
-0.0532 |
-1.00% |
2023-05-09 |
165516 |
信诚周期轮动股票 |
5.3061 |
6.4451 |
5.3599 |
6.4989 |
-0.0538 |
-1.00% |
2023-05-08 |
165516 |
信诚周期轮动股票 |
5.3599 |
6.4989 |
5.3509 |
6.4899 |
0.0090 |
0.17% |
2023-05-05 |
165516 |
信诚周期轮动股票 |
5.3509 |
6.4899 |
5.4284 |
6.5674 |
-0.0775 |
-1.43% |
2023-05-04 |
165516 |
信诚周期轮动股票 |
5.4284 |
6.5674 |
5.4162 |
6.5552 |
0.0122 |
0.23% |
2023-04-28 |
165516 |
信诚周期轮动股票 |
5.4162 |
6.5552 |
5.2512 |
6.3902 |
0.1650 |
3.14% |