鹏华丰盛稳固债券基金净值查询(206008)
今天最新净值
1.0340
0.0020 0.1900%
2024-04-26
盘中实时估值(仅供参考)
1.0322
-0.0018 -0.1761%
- 累计净值：1.5390
- 成立日期：2011-04-25
- 基金类型：
- 成立份额：30.456亿份
- 最近份额：60.7052亿
- 最近资产：
- 基金公司：鹏华基金
- 基金经理：刘太阳 汤志彦 范晶伟
近一年,鹏华丰盛稳固债券(206008)基金累计收益率-4.42%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
206008 |
鹏华丰盛稳固债券 |
1.0340 |
1.5390 |
1.0320 |
1.5370 |
0.0020 |
0.19% |
| 2024-04-25 |
206008 |
鹏华丰盛稳固债券 |
1.0320 |
1.5370 |
1.0320 |
1.5370 |
0.0000 |
0.00% |
| 2024-04-24 |
206008 |
鹏华丰盛稳固债券 |
1.0320 |
1.5370 |
1.0300 |
1.5350 |
0.0020 |
0.19% |
| 2024-04-23 |
206008 |
鹏华丰盛稳固债券 |
1.0300 |
1.5350 |
1.0290 |
1.5340 |
0.0010 |
0.10% |
| 2024-04-22 |
206008 |
鹏华丰盛稳固债券 |
1.0290 |
1.5340 |
1.0290 |
1.5340 |
0.0000 |
0.00% |
| 2024-04-19 |
206008 |
鹏华丰盛稳固债券 |
1.0290 |
1.5340 |
1.0300 |
1.5350 |
-0.0010 |
-0.10% |
| 2024-04-18 |
206008 |
鹏华丰盛稳固债券 |
1.0300 |
1.5350 |
1.0280 |
1.5330 |
0.0020 |
0.19% |
| 2024-04-17 |
206008 |
鹏华丰盛稳固债券 |
1.0280 |
1.5330 |
1.0190 |
1.5240 |
0.0090 |
0.88% |
| 2024-04-16 |
206008 |
鹏华丰盛稳固债券 |
1.0190 |
1.5240 |
1.0270 |
1.5320 |
-0.0080 |
-0.78% |
| 2024-04-15 |
206008 |
鹏华丰盛稳固债券 |
1.0270 |
1.5320 |
1.0310 |
1.5360 |
-0.0040 |
-0.39% |
|
|
| 2024-04-12 |
206008 |
鹏华丰盛稳固债券 |
1.0310 |
1.5360 |
1.0310 |
1.5360 |
0.0000 |
0.00% |
| 2024-04-11 |
206008 |
鹏华丰盛稳固债券 |
1.0310 |
1.5360 |
1.0310 |
1.5360 |
0.0000 |
0.00% |
| 2024-04-10 |
206008 |
鹏华丰盛稳固债券 |
1.0310 |
1.5360 |
1.0350 |
1.5400 |
-0.0040 |
-0.39% |
| 2024-04-09 |
206008 |
鹏华丰盛稳固债券 |
1.0350 |
1.5400 |
1.0320 |
1.5370 |
0.0030 |
0.29% |
| 2024-04-08 |
206008 |
鹏华丰盛稳固债券 |
1.0320 |
1.5370 |
1.0380 |
1.5430 |
-0.0060 |
-0.58% |
| 2024-04-03 |
206008 |
鹏华丰盛稳固债券 |
1.0380 |
1.5430 |
1.0390 |
1.5440 |
-0.0010 |
-0.10% |
| 2024-04-02 |
206008 |
鹏华丰盛稳固债券 |
1.0390 |
1.5440 |
1.0390 |
1.5440 |
0.0000 |
0.00% |
| 2024-04-01 |
206008 |
鹏华丰盛稳固债券 |
1.0390 |
1.5440 |
1.0330 |
1.5380 |
0.0060 |
0.58% |
| 2024-03-29 |
206008 |
鹏华丰盛稳固债券 |
1.0330 |
1.5380 |
1.0310 |
1.5360 |
0.0020 |
0.19% |
| 2024-03-28 |
206008 |
鹏华丰盛稳固债券 |
1.0310 |
1.5360 |
1.0270 |
1.5320 |
0.0040 |
0.39% |
| 2024-03-27 |
206008 |
鹏华丰盛稳固债券 |
1.0270 |
1.5320 |
1.0320 |
1.5370 |
-0.0050 |
-0.48% |
| 2024-03-26 |
206008 |
鹏华丰盛稳固债券 |
1.0320 |
1.5370 |
1.0320 |
1.5370 |
0.0000 |
0.00% |
| 2024-03-25 |
206008 |
鹏华丰盛稳固债券 |
1.0320 |
1.5370 |
1.0360 |
1.5410 |
-0.0040 |
-0.39% |
| 2024-03-22 |
206008 |
鹏华丰盛稳固债券 |
1.0360 |
1.5410 |
1.0400 |
1.5450 |
-0.0040 |
-0.38% |
| 2024-03-21 |
206008 |
鹏华丰盛稳固债券 |
1.0400 |
1.5450 |
1.0410 |
1.5460 |
-0.0010 |
-0.10% |
|
|
| 2024-03-20 |
206008 |
鹏华丰盛稳固债券 |
1.0410 |
1.5460 |
1.0390 |
1.5440 |
0.0020 |
0.19% |
| 2024-03-19 |
206008 |
鹏华丰盛稳固债券 |
1.0390 |
1.5440 |
1.0410 |
1.5460 |
-0.0020 |
-0.19% |
| 2024-03-18 |
206008 |
鹏华丰盛稳固债券 |
1.0410 |
1.5460 |
1.0370 |
1.5420 |
0.0040 |
0.39% |
| 2024-03-15 |
206008 |
鹏华丰盛稳固债券 |
1.0370 |
1.5420 |
1.0360 |
1.5410 |
0.0010 |
0.10% |
| 2024-03-14 |
206008 |
鹏华丰盛稳固债券 |
1.0360 |
1.5410 |
1.0380 |
1.5430 |
-0.0020 |
-0.19% |
| 2024-03-13 |
206008 |
鹏华丰盛稳固债券 |
1.0380 |
1.5430 |
1.0360 |
1.5410 |
0.0020 |
0.19% |
| 2024-03-12 |
206008 |
鹏华丰盛稳固债券 |
1.0360 |
1.5410 |
1.0340 |
1.5390 |
0.0020 |
0.19% |
| 2024-03-11 |
206008 |
鹏华丰盛稳固债券 |
1.0340 |
1.5390 |
1.0310 |
1.5360 |
0.0030 |
0.29% |
| 2024-03-08 |
206008 |
鹏华丰盛稳固债券 |
1.0310 |
1.5360 |
1.0300 |
1.5350 |
0.0010 |
0.10% |
| 2024-03-07 |
206008 |
鹏华丰盛稳固债券 |
1.0300 |
1.5350 |
1.0310 |
1.5360 |
-0.0010 |
-0.10% |
| 2024-03-06 |
206008 |
鹏华丰盛稳固债券 |
1.0310 |
1.5360 |
1.0290 |
1.5340 |
0.0020 |
0.19% |
| 2024-03-05 |
206008 |
鹏华丰盛稳固债券 |
1.0290 |
1.5340 |
1.0330 |
1.5380 |
-0.0040 |
-0.39% |
| 2024-03-04 |
206008 |
鹏华丰盛稳固债券 |
1.0330 |
1.5380 |
1.0330 |
1.5380 |
0.0000 |
0.00% |
| 2024-03-01 |
206008 |
鹏华丰盛稳固债券 |
1.0330 |
1.5380 |
1.0310 |
1.5360 |
0.0020 |
0.19% |
| 2024-02-29 |
206008 |
鹏华丰盛稳固债券 |
1.0310 |
1.5360 |
1.0240 |
1.5290 |
0.0070 |
0.68% |
| 2024-02-28 |
206008 |
鹏华丰盛稳固债券 |
1.0240 |
1.5290 |
1.0360 |
1.5410 |
-0.0120 |
-1.16% |
| 2024-02-27 |
206008 |
鹏华丰盛稳固债券 |
1.0360 |
1.5410 |
1.0310 |
1.5360 |
0.0050 |
0.48% |
| 2024-02-26 |
206008 |
鹏华丰盛稳固债券 |
1.0310 |
1.5360 |
1.0260 |
1.5310 |
0.0050 |
0.49% |
| 2024-02-23 |
206008 |
鹏华丰盛稳固债券 |
1.0260 |
1.5310 |
1.0220 |
1.5270 |
0.0040 |
0.39% |
| 2024-02-22 |
206008 |
鹏华丰盛稳固债券 |
1.0220 |
1.5270 |
1.0200 |
1.5250 |
0.0020 |
0.20% |
| 2024-02-21 |
206008 |
鹏华丰盛稳固债券 |
1.0200 |
1.5250 |
1.0180 |
1.5230 |
0.0020 |
0.20% |
| 2024-02-20 |
206008 |
鹏华丰盛稳固债券 |
1.0180 |
1.5230 |
1.0180 |
1.5230 |
0.0000 |
0.00% |
| 2024-02-19 |
206008 |
鹏华丰盛稳固债券 |
1.0180 |
1.5230 |
1.0160 |
1.5210 |
0.0020 |
0.20% |
| 2024-02-08 |
206008 |
鹏华丰盛稳固债券 |
1.0160 |
1.5210 |
1.0050 |
1.5100 |
0.0110 |
1.09% |
| 2024-02-07 |
206008 |
鹏华丰盛稳固债券 |
1.0050 |
1.5100 |
1.0020 |
1.5070 |
0.0030 |
0.30% |
| 2024-02-06 |
206008 |
鹏华丰盛稳固债券 |
1.0020 |
1.5070 |
0.9910 |
1.4960 |
0.0110 |
1.11% |
| 2024-02-05 |
206008 |
鹏华丰盛稳固债券 |
0.9910 |
1.4960 |
1.0010 |
1.5060 |
-0.0100 |
-1.00% |
| 2024-02-02 |
206008 |
鹏华丰盛稳固债券 |
1.0010 |
1.5060 |
1.0080 |
1.5130 |
-0.0070 |
-0.69% |
| 2024-02-01 |
206008 |
鹏华丰盛稳固债券 |
1.0080 |
1.5130 |
1.0090 |
1.5140 |
-0.0010 |
-0.10% |
| 2024-01-31 |
206008 |
鹏华丰盛稳固债券 |
1.0090 |
1.5140 |
1.0160 |
1.5210 |
-0.0070 |
-0.69% |
| 2024-01-30 |
206008 |
鹏华丰盛稳固债券 |
1.0160 |
1.5210 |
1.0210 |
1.5260 |
-0.0050 |
-0.49% |
| 2024-01-29 |
206008 |
鹏华丰盛稳固债券 |
1.0210 |
1.5260 |
1.0250 |
1.5300 |
-0.0040 |
-0.39% |
| 2024-01-26 |
206008 |
鹏华丰盛稳固债券 |
1.0250 |
1.5300 |
1.0290 |
1.5340 |
-0.0040 |
-0.39% |
| 2024-01-25 |
206008 |
鹏华丰盛稳固债券 |
1.0290 |
1.5340 |
1.0210 |
1.5260 |
0.0080 |
0.78% |
| 2024-01-24 |
206008 |
鹏华丰盛稳固债券 |
1.0210 |
1.5260 |
1.0200 |
1.5250 |
0.0010 |
0.10% |
| 2024-01-23 |
206008 |
鹏华丰盛稳固债券 |
1.0200 |
1.5250 |
1.0190 |
1.5240 |
0.0010 |
0.10% |
| 2024-01-22 |
206008 |
鹏华丰盛稳固债券 |
1.0190 |
1.5240 |
1.0300 |
1.5350 |
-0.0110 |
-1.07% |
| 2024-01-19 |
206008 |
鹏华丰盛稳固债券 |
1.0300 |
1.5350 |
1.0320 |
1.5370 |
-0.0020 |
-0.19% |
| 2024-01-18 |
206008 |
鹏华丰盛稳固债券 |
1.0320 |
1.5370 |
1.0320 |
1.5370 |
0.0000 |
0.00% |
| 2024-01-17 |
206008 |
鹏华丰盛稳固债券 |
1.0320 |
1.5370 |
1.0380 |
1.5430 |
-0.0060 |
-0.58% |
| 2024-01-16 |
206008 |
鹏华丰盛稳固债券 |
1.0380 |
1.5430 |
1.0390 |
1.5440 |
-0.0010 |
-0.10% |
| 2024-01-15 |
206008 |
鹏华丰盛稳固债券 |
1.0390 |
1.5440 |
1.0400 |
1.5450 |
-0.0010 |
-0.10% |
| 2024-01-12 |
206008 |
鹏华丰盛稳固债券 |
1.0400 |
1.5450 |
1.0400 |
1.5450 |
0.0000 |
0.00% |
| 2024-01-11 |
206008 |
鹏华丰盛稳固债券 |
1.0400 |
1.5450 |
1.0370 |
1.5420 |
0.0030 |
0.29% |
| 2024-01-10 |
206008 |
鹏华丰盛稳固债券 |
1.0370 |
1.5420 |
1.0380 |
1.5430 |
-0.0010 |
-0.10% |
| 2024-01-09 |
206008 |
鹏华丰盛稳固债券 |
1.0380 |
1.5430 |
1.0360 |
1.5410 |
0.0020 |
0.19% |
| 2024-01-08 |
206008 |
鹏华丰盛稳固债券 |
1.0360 |
1.5410 |
1.0420 |
1.5470 |
-0.0060 |
-0.58% |
| 2024-01-05 |
206008 |
鹏华丰盛稳固债券 |
1.0420 |
1.5470 |
1.0440 |
1.5490 |
-0.0020 |
-0.19% |
| 2024-01-04 |
206008 |
鹏华丰盛稳固债券 |
1.0440 |
1.5490 |
1.0450 |
1.5500 |
-0.0010 |
-0.10% |
| 2024-01-03 |
206008 |
鹏华丰盛稳固债券 |
1.0450 |
1.5500 |
1.0470 |
1.5520 |
-0.0020 |
-0.19% |
| 2024-01-02 |
206008 |
鹏华丰盛稳固债券 |
1.0470 |
1.5520 |
1.0470 |
1.5520 |
0.0000 |
0.00% |
| 2023-12-29 |
206008 |
鹏华丰盛稳固债券 |
1.0470 |
1.5520 |
1.0440 |
1.5490 |
0.0030 |
0.29% |
| 2023-12-28 |
206008 |
鹏华丰盛稳固债券 |
1.0440 |
1.5490 |
1.0380 |
1.5430 |
0.0060 |
0.58% |
| 2023-12-27 |
206008 |
鹏华丰盛稳固债券 |
1.0380 |
1.5430 |
1.0360 |
1.5410 |
0.0020 |
0.19% |
| 2023-12-26 |
206008 |
鹏华丰盛稳固债券 |
1.0360 |
1.5410 |
1.0390 |
1.5440 |
-0.0030 |
-0.29% |
| 2023-12-25 |
206008 |
鹏华丰盛稳固债券 |
1.0390 |
1.5440 |
1.0380 |
1.5430 |
0.0010 |
0.10% |
| 2023-12-22 |
206008 |
鹏华丰盛稳固债券 |
1.0380 |
1.5430 |
1.0400 |
1.5450 |
-0.0020 |
-0.19% |
| 2023-12-21 |
206008 |
鹏华丰盛稳固债券 |
1.0400 |
1.5450 |
1.0390 |
1.5440 |
0.0010 |
0.10% |
| 2023-12-20 |
206008 |
鹏华丰盛稳固债券 |
1.0390 |
1.5440 |
1.0410 |
1.5460 |
-0.0020 |
-0.19% |
| 2023-12-19 |
206008 |
鹏华丰盛稳固债券 |
1.0410 |
1.5460 |
1.0400 |
1.5450 |
0.0010 |
0.10% |
| 2023-12-18 |
206008 |
鹏华丰盛稳固债券 |
1.0400 |
1.5450 |
1.0430 |
1.5480 |
-0.0030 |
-0.29% |
| 2023-12-15 |
206008 |
鹏华丰盛稳固债券 |
1.0430 |
1.5480 |
1.0440 |
1.5490 |
-0.0010 |
-0.10% |
| 2023-12-14 |
206008 |
鹏华丰盛稳固债券 |
1.0440 |
1.5490 |
1.0450 |
1.5500 |
-0.0010 |
-0.10% |
| 2023-12-13 |
206008 |
鹏华丰盛稳固债券 |
1.0450 |
1.5500 |
1.0470 |
1.5520 |
-0.0020 |
-0.19% |
| 2023-12-12 |
206008 |
鹏华丰盛稳固债券 |
1.0470 |
1.5520 |
1.0470 |
1.5520 |
0.0000 |
0.00% |
| 2023-12-11 |
206008 |
鹏华丰盛稳固债券 |
1.0470 |
1.5520 |
1.0440 |
1.5490 |
0.0030 |
0.29% |
| 2023-12-08 |
206008 |
鹏华丰盛稳固债券 |
1.0440 |
1.5490 |
1.0450 |
1.5500 |
-0.0010 |
-0.10% |
| 2023-12-07 |
206008 |
鹏华丰盛稳固债券 |
1.0450 |
1.5500 |
1.0470 |
1.5520 |
-0.0020 |
-0.19% |
| 2023-12-06 |
206008 |
鹏华丰盛稳固债券 |
1.0470 |
1.5520 |
1.0470 |
1.5520 |
0.0000 |
0.00% |
| 2023-12-05 |
206008 |
鹏华丰盛稳固债券 |
1.0470 |
1.5520 |
1.0520 |
1.5570 |
-0.0050 |
-0.48% |
| 2023-12-04 |
206008 |
鹏华丰盛稳固债券 |
1.0520 |
1.5570 |
1.0550 |
1.5600 |
-0.0030 |
-0.28% |
| 2023-12-01 |
206008 |
鹏华丰盛稳固债券 |
1.0550 |
1.5600 |
1.0540 |
1.5590 |
0.0010 |
0.09% |
| 2023-11-30 |
206008 |
鹏华丰盛稳固债券 |
1.0540 |
1.5590 |
1.0550 |
1.5600 |
-0.0010 |
-0.09% |
| 2023-11-29 |
206008 |
鹏华丰盛稳固债券 |
1.0550 |
1.5600 |
1.0570 |
1.5620 |
-0.0020 |
-0.19% |
| 2023-11-28 |
206008 |
鹏华丰盛稳固债券 |
1.0570 |
1.5620 |
1.0550 |
1.5600 |
0.0020 |
0.19% |
| 2023-11-27 |
206008 |
鹏华丰盛稳固债券 |
1.0550 |
1.5600 |
1.0550 |
1.5600 |
0.0000 |
0.00% |
| 2023-11-24 |
206008 |
鹏华丰盛稳固债券 |
1.0550 |
1.5600 |
1.0580 |
1.5630 |
-0.0030 |
-0.28% |
| 2023-11-23 |
206008 |
鹏华丰盛稳固债券 |
1.0580 |
1.5630 |
1.0550 |
1.5600 |
0.0030 |
0.28% |
| 2023-11-22 |
206008 |
鹏华丰盛稳固债券 |
1.0550 |
1.5600 |
1.0580 |
1.5630 |
-0.0030 |
-0.28% |
| 2023-11-20 |
206008 |
鹏华丰盛稳固债券 |
1.0610 |
1.5660 |
1.0600 |
1.5650 |
0.0010 |
0.09% |
| 2023-11-17 |
206008 |
鹏华丰盛稳固债券 |
1.0600 |
1.5650 |
1.0580 |
1.5630 |
0.0020 |
0.19% |
| 2023-11-16 |
206008 |
鹏华丰盛稳固债券 |
1.0580 |
1.5630 |
1.0600 |
1.5650 |
-0.0020 |
-0.19% |
| 2023-11-15 |
206008 |
鹏华丰盛稳固债券 |
1.0600 |
1.5650 |
1.0580 |
1.5630 |
0.0020 |
0.19% |
| 2023-11-14 |
206008 |
鹏华丰盛稳固债券 |
1.0580 |
1.5630 |
1.0580 |
1.5630 |
0.0000 |
0.00% |
| 2023-11-13 |
206008 |
鹏华丰盛稳固债券 |
1.0580 |
1.5630 |
1.0570 |
1.5620 |
0.0010 |
0.09% |
| 2023-11-10 |
206008 |
鹏华丰盛稳固债券 |
1.0570 |
1.5620 |
1.0560 |
1.5610 |
0.0010 |
0.09% |
| 2023-11-09 |
206008 |
鹏华丰盛稳固债券 |
1.0560 |
1.5610 |
1.0560 |
1.5610 |
0.0000 |
0.00% |
| 2023-11-08 |
206008 |
鹏华丰盛稳固债券 |
1.0560 |
1.5610 |
1.0560 |
1.5610 |
0.0000 |
0.00% |
| 2023-11-07 |
206008 |
鹏华丰盛稳固债券 |
1.0560 |
1.5610 |
1.0560 |
1.5610 |
0.0000 |
0.00% |
| 2023-11-06 |
206008 |
鹏华丰盛稳固债券 |
1.0560 |
1.5610 |
1.0530 |
1.5580 |
0.0030 |
0.28% |
| 2023-11-03 |
206008 |
鹏华丰盛稳固债券 |
1.0530 |
1.5580 |
1.0490 |
1.5540 |
0.0040 |
0.38% |
| 2023-11-02 |
206008 |
鹏华丰盛稳固债券 |
1.0490 |
1.5540 |
1.0510 |
1.5560 |
-0.0020 |
-0.19% |
| 2023-11-01 |
206008 |
鹏华丰盛稳固债券 |
1.0510 |
1.5560 |
1.0520 |
1.5570 |
-0.0010 |
-0.10% |
| 2023-10-31 |
206008 |
鹏华丰盛稳固债券 |
1.0520 |
1.5570 |
1.0560 |
1.5610 |
-0.0040 |
-0.38% |
| 2023-10-30 |
206008 |
鹏华丰盛稳固债券 |
1.0560 |
1.5610 |
1.0550 |
1.5600 |
0.0010 |
0.09% |
| 2023-10-27 |
206008 |
鹏华丰盛稳固债券 |
1.0550 |
1.5600 |
1.0500 |
1.5550 |
0.0050 |
0.48% |
| 2023-10-26 |
206008 |
鹏华丰盛稳固债券 |
1.0500 |
1.5550 |
1.0490 |
1.5540 |
0.0010 |
0.10% |
| 2023-10-25 |
206008 |
鹏华丰盛稳固债券 |
1.0490 |
1.5540 |
1.0480 |
1.5530 |
0.0010 |
0.10% |
| 2023-10-24 |
206008 |
鹏华丰盛稳固债券 |
1.0480 |
1.5530 |
1.0440 |
1.5490 |
0.0040 |
0.38% |
| 2023-10-23 |
206008 |
鹏华丰盛稳固债券 |
1.0440 |
1.5490 |
1.0470 |
1.5520 |
-0.0030 |
-0.29% |
| 2023-10-20 |
206008 |
鹏华丰盛稳固债券 |
1.0470 |
1.5520 |
1.0490 |
1.5540 |
-0.0020 |
-0.19% |
| 2023-10-19 |
206008 |
鹏华丰盛稳固债券 |
1.0490 |
1.5540 |
1.0520 |
1.5570 |
-0.0030 |
-0.29% |
| 2023-10-18 |
206008 |
鹏华丰盛稳固债券 |
1.0520 |
1.5570 |
1.0540 |
1.5590 |
-0.0020 |
-0.19% |
| 2023-10-17 |
206008 |
鹏华丰盛稳固债券 |
1.0540 |
1.5590 |
1.0540 |
1.5590 |
0.0000 |
0.00% |
| 2023-10-16 |
206008 |
鹏华丰盛稳固债券 |
1.0540 |
1.5590 |
1.0550 |
1.5600 |
-0.0010 |
-0.09% |
| 2023-10-13 |
206008 |
鹏华丰盛稳固债券 |
1.0550 |
1.5600 |
1.0570 |
1.5620 |
-0.0020 |
-0.19% |
| 2023-10-12 |
206008 |
鹏华丰盛稳固债券 |
1.0570 |
1.5620 |
1.0550 |
1.5600 |
0.0020 |
0.19% |
| 2023-10-11 |
206008 |
鹏华丰盛稳固债券 |
1.0550 |
1.5600 |
1.0550 |
1.5600 |
0.0000 |
0.00% |
| 2023-10-10 |
206008 |
鹏华丰盛稳固债券 |
1.0550 |
1.5600 |
1.0560 |
1.5610 |
-0.0010 |
-0.09% |
| 2023-10-09 |
206008 |
鹏华丰盛稳固债券 |
1.0560 |
1.5610 |
1.0570 |
1.5620 |
-0.0010 |
-0.09% |
| 2023-09-28 |
206008 |
鹏华丰盛稳固债券 |
1.0570 |
1.5620 |
1.0560 |
1.5610 |
0.0010 |
0.09% |
| 2023-09-27 |
206008 |
鹏华丰盛稳固债券 |
1.0560 |
1.5610 |
1.0540 |
1.5590 |
0.0020 |
0.19% |
| 2023-09-26 |
206008 |
鹏华丰盛稳固债券 |
1.0540 |
1.5590 |
1.0550 |
1.5600 |
-0.0010 |
-0.09% |
| 2023-09-25 |
206008 |
鹏华丰盛稳固债券 |
1.0550 |
1.5600 |
1.0550 |
1.5600 |
0.0000 |
0.00% |
| 2023-09-22 |
206008 |
鹏华丰盛稳固债券 |
1.0550 |
1.5600 |
1.0530 |
1.5580 |
0.0020 |
0.19% |
| 2023-09-21 |
206008 |
鹏华丰盛稳固债券 |
1.0530 |
1.5580 |
1.0530 |
1.5580 |
0.0000 |
0.00% |
| 2023-09-20 |
206008 |
鹏华丰盛稳固债券 |
1.0530 |
1.5580 |
1.0540 |
1.5590 |
-0.0010 |
-0.09% |
| 2023-09-19 |
206008 |
鹏华丰盛稳固债券 |
1.0540 |
1.5590 |
1.0550 |
1.5600 |
-0.0010 |
-0.09% |
| 2023-09-18 |
206008 |
鹏华丰盛稳固债券 |
1.0550 |
1.5600 |
1.0550 |
1.5600 |
0.0000 |
0.00% |
| 2023-09-15 |
206008 |
鹏华丰盛稳固债券 |
1.0550 |
1.5600 |
1.0550 |
1.5600 |
0.0000 |
0.00% |
| 2023-09-14 |
206008 |
鹏华丰盛稳固债券 |
1.0550 |
1.5600 |
1.0560 |
1.5610 |
-0.0010 |
-0.09% |
| 2023-09-13 |
206008 |
鹏华丰盛稳固债券 |
1.0560 |
1.5610 |
1.0570 |
1.5620 |
-0.0010 |
-0.09% |
| 2023-09-12 |
206008 |
鹏华丰盛稳固债券 |
1.0570 |
1.5620 |
1.0570 |
1.5620 |
0.0000 |
0.00% |
| 2023-09-11 |
206008 |
鹏华丰盛稳固债券 |
1.0570 |
1.5620 |
1.0580 |
1.5630 |
-0.0010 |
-0.09% |
| 2023-09-08 |
206008 |
鹏华丰盛稳固债券 |
1.0580 |
1.5630 |
1.0580 |
1.5630 |
0.0000 |
0.00% |
| 2023-09-07 |
206008 |
鹏华丰盛稳固债券 |
1.0580 |
1.5630 |
1.0610 |
1.5660 |
-0.0030 |
-0.28% |
| 2023-09-06 |
206008 |
鹏华丰盛稳固债券 |
1.0610 |
1.5660 |
1.0610 |
1.5660 |
0.0000 |
0.00% |
| 2023-09-05 |
206008 |
鹏华丰盛稳固债券 |
1.0610 |
1.5660 |
1.0620 |
1.5670 |
-0.0010 |
-0.09% |
| 2023-09-04 |
206008 |
鹏华丰盛稳固债券 |
1.0620 |
1.5670 |
1.0610 |
1.5660 |
0.0010 |
0.09% |
| 2023-09-01 |
206008 |
鹏华丰盛稳固债券 |
1.0610 |
1.5660 |
1.0580 |
1.5630 |
0.0030 |
0.28% |
| 2023-08-31 |
206008 |
鹏华丰盛稳固债券 |
1.0580 |
1.5630 |
1.0620 |
1.5670 |
-0.0040 |
-0.38% |
| 2023-08-30 |
206008 |
鹏华丰盛稳固债券 |
1.0620 |
1.5670 |
1.0630 |
1.5680 |
-0.0010 |
-0.09% |
| 2023-08-29 |
206008 |
鹏华丰盛稳固债券 |
1.0630 |
1.5680 |
1.0600 |
1.5650 |
0.0030 |
0.28% |
| 2023-08-28 |
206008 |
鹏华丰盛稳固债券 |
1.0600 |
1.5650 |
1.0560 |
1.5610 |
0.0040 |
0.38% |
| 2023-08-25 |
206008 |
鹏华丰盛稳固债券 |
1.0560 |
1.5610 |
1.0560 |
1.5610 |
0.0000 |
0.00% |
| 2023-08-24 |
206008 |
鹏华丰盛稳固债券 |
1.0560 |
1.5610 |
1.0550 |
1.5600 |
0.0010 |
0.09% |
| 2023-08-23 |
206008 |
鹏华丰盛稳固债券 |
1.0550 |
1.5600 |
1.0610 |
1.5660 |
-0.0060 |
-0.57% |
| 2023-08-22 |
206008 |
鹏华丰盛稳固债券 |
1.0610 |
1.5660 |
1.0610 |
1.5660 |
0.0000 |
0.00% |
| 2023-08-21 |
206008 |
鹏华丰盛稳固债券 |
1.0610 |
1.5660 |
1.0650 |
1.5700 |
-0.0040 |
-0.38% |
| 2023-08-18 |
206008 |
鹏华丰盛稳固债券 |
1.0650 |
1.5700 |
1.0670 |
1.5720 |
-0.0020 |
-0.19% |
| 2023-08-17 |
206008 |
鹏华丰盛稳固债券 |
1.0670 |
1.5720 |
1.0660 |
1.5710 |
0.0010 |
0.09% |
| 2023-08-16 |
206008 |
鹏华丰盛稳固债券 |
1.0660 |
1.5710 |
1.0670 |
1.5720 |
-0.0010 |
-0.09% |
| 2023-08-15 |
206008 |
鹏华丰盛稳固债券 |
1.0670 |
1.5720 |
1.0680 |
1.5730 |
-0.0010 |
-0.09% |
| 2023-08-14 |
206008 |
鹏华丰盛稳固债券 |
1.0680 |
1.5730 |
1.0690 |
1.5740 |
-0.0010 |
-0.09% |
| 2023-08-11 |
206008 |
鹏华丰盛稳固债券 |
1.0690 |
1.5740 |
1.0740 |
1.5790 |
-0.0050 |
-0.47% |
| 2023-08-10 |
206008 |
鹏华丰盛稳固债券 |
1.0740 |
1.5790 |
1.0720 |
1.5770 |
0.0020 |
0.19% |
| 2023-08-09 |
206008 |
鹏华丰盛稳固债券 |
1.0720 |
1.5770 |
1.0730 |
1.5780 |
-0.0010 |
-0.09% |
| 2023-08-08 |
206008 |
鹏华丰盛稳固债券 |
1.0730 |
1.5780 |
1.0740 |
1.5790 |
-0.0010 |
-0.09% |
| 2023-08-07 |
206008 |
鹏华丰盛稳固债券 |
1.0740 |
1.5790 |
1.0770 |
1.5820 |
-0.0030 |
-0.28% |
| 2023-08-04 |
206008 |
鹏华丰盛稳固债券 |
1.0770 |
1.5820 |
1.0760 |
1.5810 |
0.0010 |
0.09% |
| 2023-08-03 |
206008 |
鹏华丰盛稳固债券 |
1.0760 |
1.5810 |
1.0730 |
1.5780 |
0.0030 |
0.28% |
| 2023-08-02 |
206008 |
鹏华丰盛稳固债券 |
1.0730 |
1.5780 |
1.0730 |
1.5780 |
0.0000 |
0.00% |
| 2023-08-01 |
206008 |
鹏华丰盛稳固债券 |
1.0730 |
1.5780 |
1.0760 |
1.5810 |
-0.0030 |
-0.28% |
| 2023-07-31 |
206008 |
鹏华丰盛稳固债券 |
1.0760 |
1.5810 |
1.0740 |
1.5790 |
0.0020 |
0.19% |
| 2023-07-28 |
206008 |
鹏华丰盛稳固债券 |
1.0740 |
1.5790 |
1.0670 |
1.5720 |
0.0070 |
0.66% |
| 2023-07-27 |
206008 |
鹏华丰盛稳固债券 |
1.0670 |
1.5720 |
1.0680 |
1.5730 |
-0.0010 |
-0.09% |
| 2023-07-26 |
206008 |
鹏华丰盛稳固债券 |
1.0680 |
1.5730 |
1.0680 |
1.5730 |
0.0000 |
0.00% |
| 2023-07-25 |
206008 |
鹏华丰盛稳固债券 |
1.0680 |
1.5730 |
1.0620 |
1.5670 |
0.0060 |
0.56% |
| 2023-07-24 |
206008 |
鹏华丰盛稳固债券 |
1.0620 |
1.5670 |
1.0630 |
1.5680 |
-0.0010 |
-0.09% |
| 2023-07-21 |
206008 |
鹏华丰盛稳固债券 |
1.0630 |
1.5680 |
1.0650 |
1.5700 |
-0.0020 |
-0.19% |
| 2023-07-20 |
206008 |
鹏华丰盛稳固债券 |
1.0650 |
1.5700 |
1.0660 |
1.5710 |
-0.0010 |
-0.09% |
| 2023-07-19 |
206008 |
鹏华丰盛稳固债券 |
1.0660 |
1.5710 |
1.0670 |
1.5720 |
-0.0010 |
-0.09% |
| 2023-07-18 |
206008 |
鹏华丰盛稳固债券 |
1.0670 |
1.5720 |
1.0680 |
1.5730 |
-0.0010 |
-0.09% |
| 2023-07-17 |
206008 |
鹏华丰盛稳固债券 |
1.0680 |
1.5730 |
1.0700 |
1.5750 |
-0.0020 |
-0.19% |
| 2023-07-14 |
206008 |
鹏华丰盛稳固债券 |
1.0700 |
1.5750 |
1.0710 |
1.5760 |
-0.0010 |
-0.09% |
| 2023-07-13 |
206008 |
鹏华丰盛稳固债券 |
1.0710 |
1.5760 |
1.0680 |
1.5730 |
0.0030 |
0.28% |
| 2023-07-12 |
206008 |
鹏华丰盛稳固债券 |
1.0680 |
1.5730 |
1.0700 |
1.5750 |
-0.0020 |
-0.19% |
| 2023-07-11 |
206008 |
鹏华丰盛稳固债券 |
1.0700 |
1.5750 |
1.0690 |
1.5740 |
0.0010 |
0.09% |
| 2023-07-10 |
206008 |
鹏华丰盛稳固债券 |
1.0690 |
1.5740 |
1.0670 |
1.5720 |
0.0020 |
0.19% |
| 2023-07-07 |
206008 |
鹏华丰盛稳固债券 |
1.0670 |
1.5720 |
1.0690 |
1.5740 |
-0.0020 |
-0.19% |
| 2023-07-06 |
206008 |
鹏华丰盛稳固债券 |
1.0690 |
1.5740 |
1.0700 |
1.5750 |
-0.0010 |
-0.09% |
| 2023-07-05 |
206008 |
鹏华丰盛稳固债券 |
1.0700 |
1.5750 |
1.0730 |
1.5780 |
-0.0030 |
-0.28% |
| 2023-07-04 |
206008 |
鹏华丰盛稳固债券 |
1.0730 |
1.5780 |
1.0750 |
1.5800 |
-0.0020 |
-0.19% |
| 2023-07-03 |
206008 |
鹏华丰盛稳固债券 |
1.0750 |
1.5800 |
1.0720 |
1.5770 |
0.0030 |
0.28% |
| 2023-06-30 |
206008 |
鹏华丰盛稳固债券 |
1.0720 |
1.5770 |
1.0700 |
1.5750 |
0.0020 |
0.19% |
| 2023-06-29 |
206008 |
鹏华丰盛稳固债券 |
1.0700 |
1.5750 |
1.0720 |
1.5770 |
-0.0020 |
-0.19% |
| 2023-06-28 |
206008 |
鹏华丰盛稳固债券 |
1.0720 |
1.5770 |
1.0720 |
1.5770 |
0.0000 |
0.00% |
| 2023-06-27 |
206008 |
鹏华丰盛稳固债券 |
1.0720 |
1.5770 |
1.0690 |
1.5740 |
0.0030 |
0.28% |
| 2023-06-26 |
206008 |
鹏华丰盛稳固债券 |
1.0690 |
1.5740 |
1.0730 |
1.5780 |
-0.0040 |
-0.37% |
| 2023-06-21 |
206008 |
鹏华丰盛稳固债券 |
1.0730 |
1.5780 |
1.0780 |
1.5830 |
-0.0050 |
-0.46% |
| 2023-06-20 |
206008 |
鹏华丰盛稳固债券 |
1.0780 |
1.5830 |
1.0790 |
1.5840 |
-0.0010 |
-0.09% |
| 2023-06-19 |
206008 |
鹏华丰盛稳固债券 |
1.0790 |
1.5840 |
1.0810 |
1.5860 |
-0.0020 |
-0.19% |
| 2023-06-16 |
206008 |
鹏华丰盛稳固债券 |
1.0810 |
1.5860 |
1.0810 |
1.5860 |
0.0000 |
0.00% |
| 2023-06-15 |
206008 |
鹏华丰盛稳固债券 |
1.0810 |
1.5860 |
1.0790 |
1.5840 |
0.0020 |
0.19% |
| 2023-06-14 |
206008 |
鹏华丰盛稳固债券 |
1.0790 |
1.5840 |
1.0790 |
1.5840 |
0.0000 |
0.00% |
| 2023-06-13 |
206008 |
鹏华丰盛稳固债券 |
1.0790 |
1.5840 |
1.0810 |
1.5860 |
-0.0020 |
-0.19% |
| 2023-06-12 |
206008 |
鹏华丰盛稳固债券 |
1.0810 |
1.5860 |
1.0820 |
1.5870 |
-0.0010 |
-0.09% |
| 2023-06-09 |
206008 |
鹏华丰盛稳固债券 |
1.0820 |
1.5870 |
1.0810 |
1.5860 |
0.0010 |
0.09% |
| 2023-06-08 |
206008 |
鹏华丰盛稳固债券 |
1.0810 |
1.5860 |
1.0780 |
1.5830 |
0.0030 |
0.28% |
| 2023-06-07 |
206008 |
鹏华丰盛稳固债券 |
1.0780 |
1.5830 |
1.0770 |
1.5820 |
0.0010 |
0.09% |
| 2023-06-06 |
206008 |
鹏华丰盛稳固债券 |
1.0770 |
1.5820 |
1.0810 |
1.5860 |
-0.0040 |
-0.37% |
| 2023-06-05 |
206008 |
鹏华丰盛稳固债券 |
1.0810 |
1.5860 |
1.0800 |
1.5850 |
0.0010 |
0.09% |
| 2023-06-02 |
206008 |
鹏华丰盛稳固债券 |
1.0800 |
1.5850 |
1.0780 |
1.5830 |
0.0020 |
0.19% |
| 2023-06-01 |
206008 |
鹏华丰盛稳固债券 |
1.0780 |
1.5830 |
1.0780 |
1.5830 |
0.0000 |
0.00% |
| 2023-05-31 |
206008 |
鹏华丰盛稳固债券 |
1.0780 |
1.5830 |
1.0800 |
1.5850 |
-0.0020 |
-0.19% |
| 2023-05-30 |
206008 |
鹏华丰盛稳固债券 |
1.0800 |
1.5850 |
1.0800 |
1.5850 |
0.0000 |
0.00% |
| 2023-05-29 |
206008 |
鹏华丰盛稳固债券 |
1.0800 |
1.5850 |
1.0770 |
1.5820 |
0.0030 |
0.28% |
| 2023-05-26 |
206008 |
鹏华丰盛稳固债券 |
1.0770 |
1.5820 |
1.0740 |
1.5790 |
0.0030 |
0.28% |
| 2023-05-25 |
206008 |
鹏华丰盛稳固债券 |
1.0740 |
1.5790 |
1.0730 |
1.5780 |
0.0010 |
0.09% |
| 2023-05-24 |
206008 |
鹏华丰盛稳固债券 |
1.0730 |
1.5780 |
1.0770 |
1.5820 |
-0.0040 |
-0.37% |
| 2023-05-23 |
206008 |
鹏华丰盛稳固债券 |
1.0770 |
1.5820 |
1.0820 |
1.5870 |
-0.0050 |
-0.46% |
| 2023-05-22 |
206008 |
鹏华丰盛稳固债券 |
1.0820 |
1.5870 |
1.0820 |
1.5870 |
0.0000 |
0.00% |
| 2023-05-19 |
206008 |
鹏华丰盛稳固债券 |
1.0820 |
1.5870 |
1.0850 |
1.5900 |
-0.0030 |
-0.28% |
| 2023-05-18 |
206008 |
鹏华丰盛稳固债券 |
1.0850 |
1.5900 |
1.0840 |
1.5890 |
0.0010 |
0.09% |
| 2023-05-17 |
206008 |
鹏华丰盛稳固债券 |
1.0840 |
1.5890 |
1.0840 |
1.5890 |
0.0000 |
0.00% |
| 2023-05-16 |
206008 |
鹏华丰盛稳固债券 |
1.0840 |
1.5890 |
1.0850 |
1.5900 |
-0.0010 |
-0.09% |
| 2023-05-15 |
206008 |
鹏华丰盛稳固债券 |
1.0850 |
1.5900 |
1.0830 |
1.5880 |
0.0020 |
0.18% |
| 2023-05-12 |
206008 |
鹏华丰盛稳固债券 |
1.0830 |
1.5880 |
1.0880 |
1.5930 |
-0.0050 |
-0.46% |
| 2023-05-11 |
206008 |
鹏华丰盛稳固债券 |
1.0880 |
1.5930 |
1.0890 |
1.5940 |
-0.0010 |
-0.09% |
| 2023-05-10 |
206008 |
鹏华丰盛稳固债券 |
1.0890 |
1.5940 |
1.0940 |
1.5990 |
-0.0050 |
-0.46% |
| 2023-05-09 |
206008 |
鹏华丰盛稳固债券 |
1.0940 |
1.5990 |
1.0970 |
1.6020 |
-0.0030 |
-0.27% |
| 2023-05-08 |
206008 |
鹏华丰盛稳固债券 |
1.0970 |
1.6020 |
1.0930 |
1.5980 |
0.0040 |
0.37% |
| 2023-05-05 |
206008 |
鹏华丰盛稳固债券 |
1.0930 |
1.5980 |
1.0950 |
1.6000 |
-0.0020 |
-0.18% |
| 2023-05-04 |
206008 |
鹏华丰盛稳固债券 |
1.0950 |
1.6000 |
1.0960 |
1.6010 |
-0.0010 |
-0.09% |
