建信纯债C基金净值查询(531021)
今天最新净值
1.5509
-0.0018 -0.1200%
2024-04-26
- 累计净值:1.5579
- 成立日期:2012-11-15
- 基金类型:
- 成立份额:168.688亿份
- 最近份额:77.5990亿
- 最近资产:
- 基金公司:建信基金
- 基金经理:黎颖芳 彭紫云
近一年,建信纯债C(531021)基金累计收益率4.13%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
531021 |
建信纯债C |
1.5509 |
1.5579 |
1.5527 |
1.5597 |
-0.0018 |
-0.12% |
2024-04-25 |
531021 |
建信纯债C |
1.5527 |
1.5597 |
1.5528 |
1.5598 |
-0.0001 |
-0.01% |
2024-04-24 |
531021 |
建信纯债C |
1.5528 |
1.5598 |
1.5546 |
1.5616 |
-0.0018 |
-0.12% |
2024-04-23 |
531021 |
建信纯债C |
1.5546 |
1.5616 |
1.5538 |
1.5608 |
0.0008 |
0.05% |
2024-04-22 |
531021 |
建信纯债C |
1.5538 |
1.5608 |
1.5527 |
1.5597 |
0.0011 |
0.07% |
2024-04-19 |
531021 |
建信纯债C |
1.5527 |
1.5597 |
1.5519 |
1.5589 |
0.0008 |
0.05% |
2024-04-18 |
531021 |
建信纯债C |
1.5519 |
1.5589 |
1.5509 |
1.5579 |
0.0010 |
0.06% |
2024-04-17 |
531021 |
建信纯债C |
1.5509 |
1.5579 |
1.5500 |
1.5570 |
0.0009 |
0.06% |
2024-04-16 |
531021 |
建信纯债C |
1.5500 |
1.5570 |
1.5499 |
1.5569 |
0.0001 |
0.01% |
2024-04-15 |
531021 |
建信纯债C |
1.5499 |
1.5569 |
1.5495 |
1.5565 |
0.0004 |
0.03% |
|
2024-04-12 |
531021 |
建信纯债C |
1.5495 |
1.5565 |
1.5482 |
1.5552 |
0.0013 |
0.08% |
2024-04-11 |
531021 |
建信纯债C |
1.5482 |
1.5552 |
1.5476 |
1.5546 |
0.0006 |
0.04% |
2024-04-10 |
531021 |
建信纯债C |
1.5476 |
1.5546 |
1.5477 |
1.5547 |
-0.0001 |
-0.01% |
2024-04-09 |
531021 |
建信纯债C |
1.5477 |
1.5547 |
1.5469 |
1.5539 |
0.0008 |
0.05% |
2024-04-08 |
531021 |
建信纯债C |
1.5469 |
1.5539 |
1.5461 |
1.5531 |
0.0008 |
0.05% |
2024-04-03 |
531021 |
建信纯债C |
1.5461 |
1.5531 |
1.5452 |
1.5522 |
0.0009 |
0.06% |
2024-04-02 |
531021 |
建信纯债C |
1.5452 |
1.5522 |
1.5445 |
1.5515 |
0.0007 |
0.05% |
2024-04-01 |
531021 |
建信纯债C |
1.5445 |
1.5515 |
1.5448 |
1.5518 |
-0.0003 |
-0.02% |
2024-03-29 |
531021 |
建信纯债C |
1.5448 |
1.5518 |
1.5442 |
1.5512 |
0.0006 |
0.04% |
2024-03-28 |
531021 |
建信纯债C |
1.5442 |
1.5512 |
1.5442 |
1.5512 |
0.0000 |
0.00% |
2024-03-27 |
531021 |
建信纯债C |
1.5442 |
1.5512 |
1.5432 |
1.5502 |
0.0010 |
0.06% |
2024-03-26 |
531021 |
建信纯债C |
1.5432 |
1.5502 |
1.5432 |
1.5502 |
0.0000 |
0.00% |
2024-03-25 |
531021 |
建信纯债C |
1.5432 |
1.5502 |
1.5436 |
1.5506 |
-0.0004 |
-0.03% |
2024-03-22 |
531021 |
建信纯债C |
1.5436 |
1.5506 |
1.5438 |
1.5508 |
-0.0002 |
-0.01% |
2024-03-21 |
531021 |
建信纯债C |
1.5438 |
1.5508 |
1.5434 |
1.5504 |
0.0004 |
0.03% |
|
2024-03-20 |
531021 |
建信纯债C |
1.5434 |
1.5504 |
1.5437 |
1.5507 |
-0.0003 |
-0.02% |
2024-03-19 |
531021 |
建信纯债C |
1.5437 |
1.5507 |
1.5430 |
1.5500 |
0.0007 |
0.05% |
2024-03-18 |
531021 |
建信纯债C |
1.5430 |
1.5500 |
1.5418 |
1.5488 |
0.0012 |
0.08% |
2024-03-15 |
531021 |
建信纯债C |
1.5418 |
1.5488 |
1.5410 |
1.5480 |
0.0008 |
0.05% |
2024-03-14 |
531021 |
建信纯债C |
1.5410 |
1.5480 |
1.5417 |
1.5487 |
-0.0007 |
-0.05% |
2024-03-13 |
531021 |
建信纯债C |
1.5417 |
1.5487 |
1.5420 |
1.5490 |
-0.0003 |
-0.02% |
2024-03-12 |
531021 |
建信纯债C |
1.5420 |
1.5490 |
1.5436 |
1.5506 |
-0.0016 |
-0.10% |
2024-03-11 |
531021 |
建信纯债C |
1.5436 |
1.5506 |
1.5444 |
1.5514 |
-0.0008 |
-0.05% |
2024-03-08 |
531021 |
建信纯债C |
1.5444 |
1.5514 |
1.5448 |
1.5518 |
-0.0004 |
-0.03% |
2024-03-07 |
531021 |
建信纯债C |
1.5448 |
1.5518 |
1.5453 |
1.5523 |
-0.0005 |
-0.03% |
2024-03-06 |
531021 |
建信纯债C |
1.5453 |
1.5523 |
1.5436 |
1.5506 |
0.0017 |
0.11% |
2024-03-05 |
531021 |
建信纯债C |
1.5436 |
1.5506 |
1.5432 |
1.5502 |
0.0004 |
0.03% |
2024-03-04 |
531021 |
建信纯债C |
1.5432 |
1.5502 |
1.5427 |
1.5497 |
0.0005 |
0.03% |
2024-03-01 |
531021 |
建信纯债C |
1.5427 |
1.5497 |
1.5440 |
1.5510 |
-0.0013 |
-0.08% |
2024-02-29 |
531021 |
建信纯债C |
1.5440 |
1.5510 |
1.5435 |
1.5505 |
0.0005 |
0.03% |
2024-02-28 |
531021 |
建信纯债C |
1.5435 |
1.5505 |
1.5428 |
1.5498 |
0.0007 |
0.05% |
2024-02-27 |
531021 |
建信纯债C |
1.5428 |
1.5498 |
1.5424 |
1.5494 |
0.0004 |
0.03% |
2024-02-26 |
531021 |
建信纯债C |
1.5424 |
1.5494 |
1.5415 |
1.5485 |
0.0009 |
0.06% |
2024-02-23 |
531021 |
建信纯债C |
1.5415 |
1.5485 |
1.5408 |
1.5478 |
0.0007 |
0.05% |
2024-02-22 |
531021 |
建信纯债C |
1.5408 |
1.5478 |
1.5402 |
1.5472 |
0.0006 |
0.04% |
2024-02-21 |
531021 |
建信纯债C |
1.5402 |
1.5472 |
1.5398 |
1.5468 |
0.0004 |
0.03% |
2024-02-20 |
531021 |
建信纯债C |
1.5398 |
1.5468 |
1.5391 |
1.5461 |
0.0007 |
0.05% |
2024-02-19 |
531021 |
建信纯债C |
1.5391 |
1.5461 |
1.5379 |
1.5449 |
0.0012 |
0.08% |
2024-02-08 |
531021 |
建信纯债C |
1.5379 |
1.5449 |
1.5378 |
1.5448 |
0.0001 |
0.01% |
2024-02-07 |
531021 |
建信纯债C |
1.5378 |
1.5448 |
1.5371 |
1.5441 |
0.0007 |
0.05% |
2024-02-06 |
531021 |
建信纯债C |
1.5371 |
1.5441 |
1.5381 |
1.5451 |
-0.0010 |
-0.07% |
2024-02-05 |
531021 |
建信纯债C |
1.5381 |
1.5451 |
1.5372 |
1.5442 |
0.0009 |
0.06% |
2024-02-02 |
531021 |
建信纯债C |
1.5372 |
1.5442 |
1.5369 |
1.5439 |
0.0003 |
0.02% |
2024-02-01 |
531021 |
建信纯债C |
1.5369 |
1.5439 |
1.5368 |
1.5438 |
0.0001 |
0.01% |
2024-01-31 |
531021 |
建信纯债C |
1.5368 |
1.5438 |
1.5359 |
1.5429 |
0.0009 |
0.06% |
2024-01-30 |
531021 |
建信纯债C |
1.5359 |
1.5429 |
1.5345 |
1.5415 |
0.0014 |
0.09% |
2024-01-29 |
531021 |
建信纯债C |
1.5345 |
1.5415 |
1.5340 |
1.5410 |
0.0005 |
0.03% |
2024-01-26 |
531021 |
建信纯债C |
1.5340 |
1.5410 |
1.5338 |
1.5408 |
0.0002 |
0.01% |
2024-01-25 |
531021 |
建信纯债C |
1.5338 |
1.5408 |
1.5334 |
1.5404 |
0.0004 |
0.03% |
2024-01-24 |
531021 |
建信纯债C |
1.5334 |
1.5404 |
1.5333 |
1.5403 |
0.0001 |
0.01% |
2024-01-23 |
531021 |
建信纯债C |
1.5333 |
1.5403 |
1.5333 |
1.5403 |
0.0000 |
0.00% |
2024-01-22 |
531021 |
建信纯债C |
1.5333 |
1.5403 |
1.5326 |
1.5396 |
0.0007 |
0.05% |
2024-01-19 |
531021 |
建信纯债C |
1.5326 |
1.5396 |
1.5320 |
1.5390 |
0.0006 |
0.04% |
2024-01-18 |
531021 |
建信纯债C |
1.5320 |
1.5390 |
1.5317 |
1.5387 |
0.0003 |
0.02% |
2024-01-17 |
531021 |
建信纯债C |
1.5317 |
1.5387 |
1.5313 |
1.5383 |
0.0004 |
0.03% |
2024-01-16 |
531021 |
建信纯债C |
1.5313 |
1.5383 |
1.5312 |
1.5382 |
0.0001 |
0.01% |
2024-01-15 |
531021 |
建信纯债C |
1.5312 |
1.5382 |
1.5307 |
1.5377 |
0.0005 |
0.03% |
2024-01-12 |
531021 |
建信纯债C |
1.5307 |
1.5377 |
1.5309 |
1.5379 |
-0.0002 |
-0.01% |
2024-01-11 |
531021 |
建信纯债C |
1.5309 |
1.5379 |
1.5308 |
1.5378 |
0.0001 |
0.01% |
2024-01-10 |
531021 |
建信纯债C |
1.5308 |
1.5378 |
1.5309 |
1.5379 |
-0.0001 |
-0.01% |
2024-01-09 |
531021 |
建信纯债C |
1.5309 |
1.5379 |
1.5302 |
1.5372 |
0.0007 |
0.05% |
2024-01-08 |
531021 |
建信纯债C |
1.5302 |
1.5372 |
1.5297 |
1.5367 |
0.0005 |
0.03% |
2024-01-05 |
531021 |
建信纯债C |
1.5297 |
1.5367 |
1.5290 |
1.5360 |
0.0007 |
0.05% |
2024-01-04 |
531021 |
建信纯债C |
1.5290 |
1.5360 |
1.5287 |
1.5357 |
0.0003 |
0.02% |
2024-01-03 |
531021 |
建信纯债C |
1.5287 |
1.5357 |
1.5289 |
1.5359 |
-0.0002 |
-0.01% |
2024-01-02 |
531021 |
建信纯债C |
1.5289 |
1.5359 |
1.5287 |
1.5357 |
0.0002 |
0.01% |
2023-12-29 |
531021 |
建信纯债C |
1.5287 |
1.5357 |
1.5280 |
1.5350 |
0.0007 |
0.05% |
2023-12-28 |
531021 |
建信纯债C |
1.5280 |
1.5350 |
1.5274 |
1.5344 |
0.0006 |
0.04% |
2023-12-27 |
531021 |
建信纯债C |
1.5274 |
1.5344 |
1.5263 |
1.5333 |
0.0011 |
0.07% |
2023-12-26 |
531021 |
建信纯债C |
1.5263 |
1.5333 |
1.5256 |
1.5326 |
0.0007 |
0.05% |
2023-12-25 |
531021 |
建信纯债C |
1.5256 |
1.5326 |
1.5249 |
1.5319 |
0.0007 |
0.05% |
2023-12-22 |
531021 |
建信纯债C |
1.5249 |
1.5319 |
1.5243 |
1.5313 |
0.0006 |
0.04% |
2023-12-21 |
531021 |
建信纯债C |
1.5243 |
1.5313 |
1.5240 |
1.5310 |
0.0003 |
0.02% |
2023-12-20 |
531021 |
建信纯债C |
1.5240 |
1.5310 |
1.5240 |
1.5310 |
0.0000 |
0.00% |
2023-12-19 |
531021 |
建信纯债C |
1.5240 |
1.5310 |
1.5237 |
1.5307 |
0.0003 |
0.02% |
2023-12-18 |
531021 |
建信纯债C |
1.5237 |
1.5307 |
1.5228 |
1.5298 |
0.0009 |
0.06% |
2023-12-15 |
531021 |
建信纯债C |
1.5228 |
1.5298 |
1.5220 |
1.5290 |
0.0008 |
0.05% |
2023-12-14 |
531021 |
建信纯债C |
1.5220 |
1.5290 |
1.5215 |
1.5285 |
0.0005 |
0.03% |
2023-12-13 |
531021 |
建信纯债C |
1.5215 |
1.5285 |
1.5206 |
1.5276 |
0.0009 |
0.06% |
2023-12-12 |
531021 |
建信纯债C |
1.5206 |
1.5276 |
1.5204 |
1.5274 |
0.0002 |
0.01% |
2023-12-11 |
531021 |
建信纯债C |
1.5204 |
1.5274 |
1.5198 |
1.5268 |
0.0006 |
0.04% |
2023-12-08 |
531021 |
建信纯债C |
1.5198 |
1.5268 |
1.5196 |
1.5266 |
0.0002 |
0.01% |
2023-12-07 |
531021 |
建信纯债C |
1.5196 |
1.5266 |
1.5194 |
1.5264 |
0.0002 |
0.01% |
2023-12-06 |
531021 |
建信纯债C |
1.5194 |
1.5264 |
1.5195 |
1.5265 |
-0.0001 |
-0.01% |
2023-12-05 |
531021 |
建信纯债C |
1.5195 |
1.5265 |
1.5195 |
1.5265 |
0.0000 |
0.00% |
2023-12-04 |
531021 |
建信纯债C |
1.5195 |
1.5265 |
1.5195 |
1.5265 |
0.0000 |
0.00% |
2023-12-01 |
531021 |
建信纯债C |
1.5195 |
1.5265 |
1.5194 |
1.5264 |
0.0001 |
0.01% |
2023-11-30 |
531021 |
建信纯债C |
1.5194 |
1.5264 |
1.5190 |
1.5260 |
0.0004 |
0.03% |
2023-11-29 |
531021 |
建信纯债C |
1.5190 |
1.5260 |
1.5190 |
1.5260 |
0.0000 |
0.00% |
2023-11-28 |
531021 |
建信纯债C |
1.5190 |
1.5260 |
1.5189 |
1.5259 |
0.0001 |
0.01% |
2023-11-27 |
531021 |
建信纯债C |
1.5189 |
1.5259 |
1.5192 |
1.5262 |
-0.0003 |
-0.02% |
2023-11-24 |
531021 |
建信纯债C |
1.5192 |
1.5262 |
1.5191 |
1.5261 |
0.0001 |
0.01% |
2023-11-23 |
531021 |
建信纯债C |
1.5191 |
1.5261 |
1.5197 |
1.5267 |
-0.0006 |
-0.04% |
2023-11-22 |
531021 |
建信纯债C |
1.5197 |
1.5267 |
1.5200 |
1.5270 |
-0.0003 |
-0.02% |
2023-11-20 |
531021 |
建信纯债C |
1.5199 |
1.5269 |
1.5195 |
1.5265 |
0.0004 |
0.03% |
2023-11-17 |
531021 |
建信纯债C |
1.5195 |
1.5265 |
1.5188 |
1.5258 |
0.0007 |
0.05% |
2023-11-16 |
531021 |
建信纯债C |
1.5188 |
1.5258 |
1.5183 |
1.5253 |
0.0005 |
0.03% |
2023-11-15 |
531021 |
建信纯债C |
1.5183 |
1.5253 |
1.5177 |
1.5247 |
0.0006 |
0.04% |
2023-11-14 |
531021 |
建信纯债C |
1.5177 |
1.5247 |
1.5174 |
1.5244 |
0.0003 |
0.02% |
2023-11-13 |
531021 |
建信纯债C |
1.5174 |
1.5244 |
1.5166 |
1.5236 |
0.0008 |
0.05% |
2023-11-10 |
531021 |
建信纯债C |
1.5166 |
1.5236 |
1.5162 |
1.5232 |
0.0004 |
0.03% |
2023-11-09 |
531021 |
建信纯债C |
1.5162 |
1.5232 |
1.5158 |
1.5228 |
0.0004 |
0.03% |
2023-11-08 |
531021 |
建信纯债C |
1.5158 |
1.5228 |
1.5156 |
1.5226 |
0.0002 |
0.01% |
2023-11-07 |
531021 |
建信纯债C |
1.5156 |
1.5226 |
1.5155 |
1.5225 |
0.0001 |
0.01% |
2023-11-06 |
531021 |
建信纯债C |
1.5155 |
1.5225 |
1.5150 |
1.5220 |
0.0005 |
0.03% |
2023-11-03 |
531021 |
建信纯债C |
1.5150 |
1.5220 |
1.5149 |
1.5219 |
0.0001 |
0.01% |
2023-11-02 |
531021 |
建信纯债C |
1.5149 |
1.5219 |
1.5140 |
1.5210 |
0.0009 |
0.06% |
2023-11-01 |
531021 |
建信纯债C |
1.5140 |
1.5210 |
1.5140 |
1.5210 |
0.0000 |
0.00% |
2023-10-31 |
531021 |
建信纯债C |
1.5140 |
1.5210 |
1.5135 |
1.5205 |
0.0005 |
0.03% |
2023-10-30 |
531021 |
建信纯债C |
1.5135 |
1.5205 |
1.5128 |
1.5198 |
0.0007 |
0.05% |
2023-10-27 |
531021 |
建信纯债C |
1.5128 |
1.5198 |
1.5126 |
1.5196 |
0.0002 |
0.01% |
2023-10-26 |
531021 |
建信纯债C |
1.5126 |
1.5196 |
1.5122 |
1.5192 |
0.0004 |
0.03% |
2023-10-25 |
531021 |
建信纯债C |
1.5122 |
1.5192 |
1.5116 |
1.5186 |
0.0006 |
0.04% |
2023-10-24 |
531021 |
建信纯债C |
1.5116 |
1.5186 |
1.5121 |
1.5191 |
-0.0005 |
-0.03% |
2023-10-23 |
531021 |
建信纯债C |
1.5121 |
1.5191 |
1.5115 |
1.5185 |
0.0006 |
0.04% |
2023-10-20 |
531021 |
建信纯债C |
1.5115 |
1.5185 |
1.5114 |
1.5184 |
0.0001 |
0.01% |
2023-10-19 |
531021 |
建信纯债C |
1.5114 |
1.5184 |
1.5127 |
1.5197 |
-0.0013 |
-0.09% |
2023-10-18 |
531021 |
建信纯债C |
1.5127 |
1.5197 |
1.5128 |
1.5198 |
-0.0001 |
-0.01% |
2023-10-17 |
531021 |
建信纯债C |
1.5128 |
1.5198 |
1.5131 |
1.5201 |
-0.0003 |
-0.02% |
2023-10-16 |
531021 |
建信纯债C |
1.5131 |
1.5201 |
1.5128 |
1.5198 |
0.0003 |
0.02% |
2023-10-13 |
531021 |
建信纯债C |
1.5128 |
1.5198 |
1.5124 |
1.5194 |
0.0004 |
0.03% |
2023-10-12 |
531021 |
建信纯债C |
1.5124 |
1.5194 |
1.5125 |
1.5195 |
-0.0001 |
-0.01% |
2023-10-11 |
531021 |
建信纯债C |
1.5125 |
1.5195 |
1.5129 |
1.5199 |
-0.0004 |
-0.03% |
2023-10-10 |
531021 |
建信纯债C |
1.5129 |
1.5199 |
1.5133 |
1.5203 |
-0.0004 |
-0.03% |
2023-10-09 |
531021 |
建信纯债C |
1.5133 |
1.5203 |
1.5117 |
1.5187 |
0.0016 |
0.11% |
2023-09-28 |
531021 |
建信纯债C |
1.5117 |
1.5187 |
1.5107 |
1.5177 |
0.0010 |
0.07% |
2023-09-27 |
531021 |
建信纯债C |
1.5107 |
1.5177 |
1.5105 |
1.5175 |
0.0002 |
0.01% |
2023-09-26 |
531021 |
建信纯债C |
1.5105 |
1.5175 |
1.5110 |
1.5180 |
-0.0005 |
-0.03% |
2023-09-25 |
531021 |
建信纯债C |
1.5110 |
1.5180 |
1.5112 |
1.5182 |
-0.0002 |
-0.01% |
2023-09-22 |
531021 |
建信纯债C |
1.5112 |
1.5182 |
1.5111 |
1.5181 |
0.0001 |
0.01% |
2023-09-21 |
531021 |
建信纯债C |
1.5111 |
1.5181 |
1.5104 |
1.5174 |
0.0007 |
0.05% |
2023-09-20 |
531021 |
建信纯债C |
1.5104 |
1.5174 |
1.5103 |
1.5173 |
0.0001 |
0.01% |
2023-09-19 |
531021 |
建信纯债C |
1.5103 |
1.5173 |
1.5103 |
1.5173 |
0.0000 |
0.00% |
2023-09-18 |
531021 |
建信纯债C |
1.5103 |
1.5173 |
1.5106 |
1.5176 |
-0.0003 |
-0.02% |
2023-09-15 |
531021 |
建信纯债C |
1.5106 |
1.5176 |
1.5105 |
1.5175 |
0.0001 |
0.01% |
2023-09-14 |
531021 |
建信纯债C |
1.5105 |
1.5175 |
1.5098 |
1.5168 |
0.0007 |
0.05% |
2023-09-13 |
531021 |
建信纯债C |
1.5098 |
1.5168 |
1.5086 |
1.5156 |
0.0012 |
0.08% |
2023-09-12 |
531021 |
建信纯债C |
1.5086 |
1.5156 |
1.5081 |
1.5151 |
0.0005 |
0.03% |
2023-09-11 |
531021 |
建信纯债C |
1.5081 |
1.5151 |
1.5090 |
1.5160 |
-0.0009 |
-0.06% |
2023-09-08 |
531021 |
建信纯债C |
1.5090 |
1.5160 |
1.5100 |
1.5170 |
-0.0010 |
-0.07% |
2023-09-07 |
531021 |
建信纯债C |
1.5100 |
1.5170 |
1.5112 |
1.5182 |
-0.0012 |
-0.08% |
2023-09-06 |
531021 |
建信纯债C |
1.5112 |
1.5182 |
1.5121 |
1.5191 |
-0.0009 |
-0.06% |
2023-09-05 |
531021 |
建信纯债C |
1.5121 |
1.5191 |
1.5119 |
1.5189 |
0.0002 |
0.01% |
2023-09-04 |
531021 |
建信纯债C |
1.5119 |
1.5189 |
1.5128 |
1.5198 |
-0.0009 |
-0.06% |
2023-09-01 |
531021 |
建信纯债C |
1.5128 |
1.5198 |
1.5135 |
1.5205 |
-0.0007 |
-0.05% |
2023-08-31 |
531021 |
建信纯债C |
1.5135 |
1.5205 |
1.5131 |
1.5201 |
0.0004 |
0.03% |
2023-08-30 |
531021 |
建信纯债C |
1.5131 |
1.5201 |
1.5128 |
1.5198 |
0.0003 |
0.02% |
2023-08-29 |
531021 |
建信纯债C |
1.5128 |
1.5198 |
1.5134 |
1.5204 |
-0.0006 |
-0.04% |
2023-08-28 |
531021 |
建信纯债C |
1.5134 |
1.5204 |
1.5138 |
1.5208 |
-0.0004 |
-0.03% |
2023-08-25 |
531021 |
建信纯债C |
1.5138 |
1.5208 |
1.5141 |
1.5211 |
-0.0003 |
-0.02% |
2023-08-24 |
531021 |
建信纯债C |
1.5141 |
1.5211 |
1.5140 |
1.5210 |
0.0001 |
0.01% |
2023-08-23 |
531021 |
建信纯债C |
1.5140 |
1.5210 |
1.5139 |
1.5209 |
0.0001 |
0.01% |
2023-08-22 |
531021 |
建信纯债C |
1.5139 |
1.5209 |
1.5139 |
1.5209 |
0.0000 |
0.00% |
2023-08-21 |
531021 |
建信纯债C |
1.5139 |
1.5209 |
1.5131 |
1.5201 |
0.0008 |
0.05% |
2023-08-18 |
531021 |
建信纯债C |
1.5131 |
1.5201 |
1.5128 |
1.5198 |
0.0003 |
0.02% |
2023-08-17 |
531021 |
建信纯债C |
1.5128 |
1.5198 |
1.5128 |
1.5198 |
0.0000 |
0.00% |
2023-08-16 |
531021 |
建信纯债C |
1.5128 |
1.5198 |
1.5123 |
1.5193 |
0.0005 |
0.03% |
2023-08-15 |
531021 |
建信纯债C |
1.5123 |
1.5193 |
1.5113 |
1.5183 |
0.0010 |
0.07% |
2023-08-14 |
531021 |
建信纯债C |
1.5113 |
1.5183 |
1.5104 |
1.5174 |
0.0009 |
0.06% |
2023-08-11 |
531021 |
建信纯债C |
1.5104 |
1.5174 |
1.5099 |
1.5169 |
0.0005 |
0.03% |
2023-08-10 |
531021 |
建信纯债C |
1.5099 |
1.5169 |
1.5098 |
1.5168 |
0.0001 |
0.01% |
2023-08-09 |
531021 |
建信纯债C |
1.5098 |
1.5168 |
1.5094 |
1.5164 |
0.0004 |
0.03% |
2023-08-08 |
531021 |
建信纯债C |
1.5094 |
1.5164 |
1.5089 |
1.5159 |
0.0005 |
0.03% |
2023-08-07 |
531021 |
建信纯债C |
1.5089 |
1.5159 |
1.5082 |
1.5152 |
0.0007 |
0.05% |
2023-08-04 |
531021 |
建信纯债C |
1.5082 |
1.5152 |
1.5079 |
1.5149 |
0.0003 |
0.02% |
2023-08-03 |
531021 |
建信纯债C |
1.5079 |
1.5149 |
1.5073 |
1.5143 |
0.0006 |
0.04% |
2023-08-02 |
531021 |
建信纯债C |
1.5073 |
1.5143 |
1.5069 |
1.5139 |
0.0004 |
0.03% |
2023-08-01 |
531021 |
建信纯债C |
1.5069 |
1.5139 |
1.5066 |
1.5136 |
0.0003 |
0.02% |
2023-07-31 |
531021 |
建信纯债C |
1.5066 |
1.5136 |
1.5070 |
1.5140 |
-0.0004 |
-0.03% |
2023-07-28 |
531021 |
建信纯债C |
1.5070 |
1.5140 |
1.5075 |
1.5145 |
-0.0005 |
-0.03% |
2023-07-27 |
531021 |
建信纯债C |
1.5075 |
1.5145 |
1.5068 |
1.5138 |
0.0007 |
0.05% |
2023-07-26 |
531021 |
建信纯债C |
1.5068 |
1.5138 |
1.5065 |
1.5135 |
0.0003 |
0.02% |
2023-07-25 |
531021 |
建信纯债C |
1.5065 |
1.5135 |
1.5092 |
1.5162 |
-0.0027 |
-0.18% |
2023-07-24 |
531021 |
建信纯债C |
1.5092 |
1.5162 |
1.5086 |
1.5156 |
0.0006 |
0.04% |
2023-07-21 |
531021 |
建信纯债C |
1.5086 |
1.5156 |
1.5079 |
1.5149 |
0.0007 |
0.05% |
2023-07-20 |
531021 |
建信纯债C |
1.5079 |
1.5149 |
1.5077 |
1.5147 |
0.0002 |
0.01% |
2023-07-19 |
531021 |
建信纯债C |
1.5077 |
1.5147 |
1.5074 |
1.5144 |
0.0003 |
0.02% |
2023-07-18 |
531021 |
建信纯债C |
1.5074 |
1.5144 |
1.5067 |
1.5137 |
0.0007 |
0.05% |
2023-07-17 |
531021 |
建信纯债C |
1.5067 |
1.5137 |
1.5060 |
1.5130 |
0.0007 |
0.05% |
2023-07-14 |
531021 |
建信纯债C |
1.5060 |
1.5130 |
1.5059 |
1.5129 |
0.0001 |
0.01% |
2023-07-13 |
531021 |
建信纯债C |
1.5059 |
1.5129 |
1.5059 |
1.5129 |
0.0000 |
0.00% |
2023-07-12 |
531021 |
建信纯债C |
1.5059 |
1.5129 |
1.5060 |
1.5130 |
-0.0001 |
-0.01% |
2023-07-11 |
531021 |
建信纯债C |
1.5060 |
1.5130 |
1.5054 |
1.5124 |
0.0006 |
0.04% |
2023-07-10 |
531021 |
建信纯债C |
1.5054 |
1.5124 |
1.5049 |
1.5119 |
0.0005 |
0.03% |
2023-07-07 |
531021 |
建信纯债C |
1.5049 |
1.5119 |
1.5045 |
1.5115 |
0.0004 |
0.03% |
2023-07-06 |
531021 |
建信纯债C |
1.5045 |
1.5115 |
1.5041 |
1.5111 |
0.0004 |
0.03% |
2023-07-05 |
531021 |
建信纯债C |
1.5041 |
1.5111 |
1.5035 |
1.5105 |
0.0006 |
0.04% |
2023-07-04 |
531021 |
建信纯债C |
1.5035 |
1.5105 |
1.5033 |
1.5103 |
0.0002 |
0.01% |
2023-07-03 |
531021 |
建信纯债C |
1.5033 |
1.5103 |
1.5030 |
1.5100 |
0.0003 |
0.02% |
2023-06-30 |
531021 |
建信纯债C |
1.5030 |
1.5100 |
1.5017 |
1.5087 |
0.0013 |
0.09% |
2023-06-29 |
531021 |
建信纯债C |
1.5017 |
1.5087 |
1.5014 |
1.5084 |
0.0003 |
0.02% |
2023-06-28 |
531021 |
建信纯债C |
1.5014 |
1.5084 |
1.5012 |
1.5082 |
0.0002 |
0.01% |
2023-06-27 |
531021 |
建信纯债C |
1.5012 |
1.5082 |
1.5016 |
1.5086 |
-0.0004 |
-0.03% |
2023-06-26 |
531021 |
建信纯债C |
1.5016 |
1.5086 |
1.5010 |
1.5080 |
0.0006 |
0.04% |
2023-06-21 |
531021 |
建信纯债C |
1.5010 |
1.5080 |
1.5003 |
1.5073 |
0.0007 |
0.05% |
2023-06-20 |
531021 |
建信纯债C |
1.5003 |
1.5073 |
1.5001 |
1.5071 |
0.0002 |
0.01% |
2023-06-19 |
531021 |
建信纯债C |
1.5001 |
1.5071 |
1.5013 |
1.5083 |
-0.0012 |
-0.08% |
2023-06-16 |
531021 |
建信纯债C |
1.5013 |
1.5083 |
1.5022 |
1.5092 |
-0.0009 |
-0.06% |
2023-06-15 |
531021 |
建信纯债C |
1.5022 |
1.5092 |
1.5030 |
1.5100 |
-0.0008 |
-0.05% |
2023-06-14 |
531021 |
建信纯债C |
1.5030 |
1.5100 |
1.5027 |
1.5097 |
0.0003 |
0.02% |
2023-06-13 |
531021 |
建信纯债C |
1.5027 |
1.5097 |
1.5016 |
1.5086 |
0.0011 |
0.07% |
2023-06-12 |
531021 |
建信纯债C |
1.5016 |
1.5086 |
1.5011 |
1.5081 |
0.0005 |
0.03% |
2023-06-09 |
531021 |
建信纯债C |
1.5011 |
1.5081 |
1.5004 |
1.5074 |
0.0007 |
0.05% |
2023-06-08 |
531021 |
建信纯债C |
1.5004 |
1.5074 |
1.5004 |
1.5074 |
0.0000 |
0.00% |
2023-06-07 |
531021 |
建信纯债C |
1.5004 |
1.5074 |
1.4998 |
1.5068 |
0.0006 |
0.04% |
2023-06-06 |
531021 |
建信纯债C |
1.4998 |
1.5068 |
1.4994 |
1.5064 |
0.0004 |
0.03% |
2023-06-05 |
531021 |
建信纯债C |
1.4994 |
1.5064 |
1.4989 |
1.5059 |
0.0005 |
0.03% |
2023-06-02 |
531021 |
建信纯债C |
1.4989 |
1.5059 |
1.4993 |
1.5063 |
-0.0004 |
-0.03% |
2023-06-01 |
531021 |
建信纯债C |
1.4993 |
1.5063 |
1.4988 |
1.5058 |
0.0005 |
0.03% |
2023-05-31 |
531021 |
建信纯债C |
1.4988 |
1.5058 |
1.4985 |
1.5055 |
0.0003 |
0.02% |
2023-05-30 |
531021 |
建信纯债C |
1.4985 |
1.5055 |
1.4983 |
1.5053 |
0.0002 |
0.01% |
2023-05-29 |
531021 |
建信纯债C |
1.4983 |
1.5053 |
1.4976 |
1.5046 |
0.0007 |
0.05% |
2023-05-26 |
531021 |
建信纯债C |
1.4976 |
1.5046 |
1.4977 |
1.5047 |
-0.0001 |
-0.01% |
2023-05-25 |
531021 |
建信纯债C |
1.4977 |
1.5047 |
1.4978 |
1.5048 |
-0.0001 |
-0.01% |
2023-05-24 |
531021 |
建信纯债C |
1.4978 |
1.5048 |
1.4978 |
1.5048 |
0.0000 |
0.00% |
2023-05-23 |
531021 |
建信纯债C |
1.4978 |
1.5048 |
1.4972 |
1.5042 |
0.0006 |
0.04% |
2023-05-22 |
531021 |
建信纯债C |
1.4972 |
1.5042 |
1.5035 |
1.5035 |
0.0007 |
0.05% |
2023-05-19 |
531021 |
建信纯债C |
1.5035 |
1.5035 |
1.5031 |
1.5031 |
0.0004 |
0.03% |
2023-05-18 |
531021 |
建信纯债C |
1.5031 |
1.5031 |
1.5032 |
1.5032 |
-0.0001 |
-0.01% |
2023-05-17 |
531021 |
建信纯债C |
1.5032 |
1.5032 |
1.5031 |
1.5031 |
0.0001 |
0.01% |
2023-05-16 |
531021 |
建信纯债C |
1.5031 |
1.5031 |
1.5030 |
1.5030 |
0.0001 |
0.01% |
2023-05-15 |
531021 |
建信纯债C |
1.5030 |
1.5030 |
1.5029 |
1.5029 |
0.0001 |
0.01% |
2023-05-12 |
531021 |
建信纯债C |
1.5029 |
1.5029 |
1.5028 |
1.5028 |
0.0001 |
0.01% |
2023-05-11 |
531021 |
建信纯债C |
1.5028 |
1.5028 |
1.5022 |
1.5022 |
0.0006 |
0.04% |
2023-05-10 |
531021 |
建信纯债C |
1.5022 |
1.5022 |
1.5016 |
1.5016 |
0.0006 |
0.04% |
2023-05-09 |
531021 |
建信纯债C |
1.5016 |
1.5016 |
1.5013 |
1.5013 |
0.0003 |
0.02% |
2023-05-08 |
531021 |
建信纯债C |
1.5013 |
1.5013 |
1.5011 |
1.5011 |
0.0002 |
0.01% |
2023-05-05 |
531021 |
建信纯债C |
1.5011 |
1.5011 |
1.5003 |
1.5003 |
0.0008 |
0.05% |
2023-05-04 |
531021 |
建信纯债C |
1.5003 |
1.5003 |
1.4992 |
1.4992 |
0.0011 |
0.07% |