信达澳银领先增长基金净值查询(610001)
今天最新净值
0.8915
0.0206 2.3700%
2024-04-26
盘中实时估值(仅供参考)
0.8899
0.0190 2.1842%
- 累计净值:1.4436
- 成立日期:2007-03-08
- 基金类型:
- 成立份额:83.344亿份
- 最近份额:6.1341亿
- 最近资产:
- 基金公司:信达澳银基金
- 基金经理:王咏辉 齐兴方
近一年,信达澳银领先增长(610001)基金累计收益率-26.50%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
610001 |
信达澳银领先增长 |
0.8915 |
1.4436 |
0.8709 |
1.4230 |
0.0206 |
2.37% |
2024-04-25 |
610001 |
信达澳银领先增长 |
0.8709 |
1.4230 |
0.8758 |
1.4279 |
-0.0049 |
-0.56% |
2024-04-24 |
610001 |
信达澳银领先增长 |
0.8758 |
1.4279 |
0.8540 |
1.4061 |
0.0218 |
2.55% |
2024-04-23 |
610001 |
信达澳银领先增长 |
0.8540 |
1.4061 |
0.8481 |
1.4002 |
0.0059 |
0.70% |
2024-04-22 |
610001 |
信达澳银领先增长 |
0.8481 |
1.4002 |
0.8376 |
1.3897 |
0.0105 |
1.25% |
2024-04-19 |
610001 |
信达澳银领先增长 |
0.8376 |
1.3897 |
0.8563 |
1.4084 |
-0.0187 |
-2.18% |
2024-04-18 |
610001 |
信达澳银领先增长 |
0.8563 |
1.4084 |
0.8568 |
1.4089 |
-0.0005 |
-0.06% |
2024-04-17 |
610001 |
信达澳银领先增长 |
0.8568 |
1.4089 |
0.8114 |
1.3635 |
0.0454 |
5.60% |
2024-04-15 |
610001 |
信达澳银领先增长 |
0.8522 |
1.4043 |
0.8761 |
1.4282 |
-0.0239 |
-2.73% |
2024-04-12 |
610001 |
信达澳银领先增长 |
0.8761 |
1.4282 |
0.8701 |
1.4222 |
0.0060 |
0.69% |
|
2024-04-11 |
610001 |
信达澳银领先增长 |
0.8701 |
1.4222 |
0.8787 |
1.4308 |
-0.0086 |
-0.98% |
2024-04-10 |
610001 |
信达澳银领先增长 |
0.8787 |
1.4308 |
0.9049 |
1.4570 |
-0.0262 |
-2.90% |
2024-04-09 |
610001 |
信达澳银领先增长 |
0.9049 |
1.4570 |
0.8930 |
1.4451 |
0.0119 |
1.33% |
2024-04-03 |
610001 |
信达澳银领先增长 |
0.9253 |
1.4774 |
0.9396 |
1.4917 |
-0.0143 |
-1.52% |
2024-04-02 |
610001 |
信达澳银领先增长 |
0.9396 |
1.4917 |
0.9519 |
1.5040 |
-0.0123 |
-1.29% |
2024-04-01 |
610001 |
信达澳银领先增长 |
0.9519 |
1.5040 |
0.9403 |
1.4924 |
0.0116 |
1.23% |
2024-03-29 |
610001 |
信达澳银领先增长 |
0.9403 |
1.4924 |
0.9240 |
1.4761 |
0.0163 |
1.76% |
2024-03-28 |
610001 |
信达澳银领先增长 |
0.9240 |
1.4761 |
0.9023 |
1.4544 |
0.0217 |
2.40% |
2024-03-27 |
610001 |
信达澳银领先增长 |
0.9023 |
1.4544 |
0.9442 |
1.4963 |
-0.0419 |
-4.44% |
2024-03-26 |
610001 |
信达澳银领先增长 |
0.9442 |
1.4963 |
0.9529 |
1.5050 |
-0.0087 |
-0.91% |
2024-03-25 |
610001 |
信达澳银领先增长 |
0.9529 |
1.5050 |
0.9917 |
1.5438 |
-0.0388 |
-3.91% |
2024-03-22 |
610001 |
信达澳银领先增长 |
0.9917 |
1.5438 |
1.0074 |
1.5595 |
-0.0157 |
-1.56% |
2024-03-21 |
610001 |
信达澳银领先增长 |
1.0074 |
1.5595 |
1.0087 |
1.5608 |
-0.0013 |
-0.13% |
2024-03-20 |
610001 |
信达澳银领先增长 |
1.0087 |
1.5608 |
1.0035 |
1.5556 |
0.0052 |
0.52% |
2024-03-19 |
610001 |
信达澳银领先增长 |
1.0035 |
1.5556 |
1.0083 |
1.5604 |
-0.0048 |
-0.48% |
|
2024-03-18 |
610001 |
信达澳银领先增长 |
1.0083 |
1.5604 |
0.9789 |
1.5310 |
0.0294 |
3.00% |
2024-03-15 |
610001 |
信达澳银领先增长 |
0.9789 |
1.5310 |
0.9702 |
1.5223 |
0.0087 |
0.90% |
2024-03-14 |
610001 |
信达澳银领先增长 |
0.9702 |
1.5223 |
0.9852 |
1.5373 |
-0.0150 |
-1.52% |
2024-03-13 |
610001 |
信达澳银领先增长 |
0.9852 |
1.5373 |
0.9777 |
1.5298 |
0.0075 |
0.77% |
2024-03-12 |
610001 |
信达澳银领先增长 |
0.9777 |
1.5298 |
0.9701 |
1.5222 |
0.0076 |
0.78% |
2024-03-11 |
610001 |
信达澳银领先增长 |
0.9701 |
1.5222 |
0.9607 |
1.5128 |
0.0094 |
0.98% |
2024-03-08 |
610001 |
信达澳银领先增长 |
0.9607 |
1.5128 |
0.9321 |
1.4842 |
0.0286 |
3.07% |
2024-03-07 |
610001 |
信达澳银领先增长 |
0.9321 |
1.4842 |
0.9575 |
1.5096 |
-0.0254 |
-2.65% |
2024-03-06 |
610001 |
信达澳银领先增长 |
0.9575 |
1.5096 |
0.9568 |
1.5089 |
0.0007 |
0.07% |
2024-03-05 |
610001 |
信达澳银领先增长 |
0.9568 |
1.5089 |
0.9705 |
1.5226 |
-0.0137 |
-1.41% |
2024-03-04 |
610001 |
信达澳银领先增长 |
0.9705 |
1.5226 |
0.9638 |
1.5159 |
0.0067 |
0.70% |
2024-03-01 |
610001 |
信达澳银领先增长 |
0.9638 |
1.5159 |
0.9478 |
1.4999 |
0.0160 |
1.69% |
2024-02-29 |
610001 |
信达澳银领先增长 |
0.9478 |
1.4999 |
0.9002 |
1.4523 |
0.0476 |
5.29% |
2024-02-28 |
610001 |
信达澳银领先增长 |
0.9002 |
1.4523 |
0.9749 |
1.5270 |
-0.0747 |
-7.66% |
2024-02-27 |
610001 |
信达澳银领先增长 |
0.9749 |
1.5270 |
0.9425 |
1.4946 |
0.0324 |
3.44% |
2024-02-26 |
610001 |
信达澳银领先增长 |
0.9425 |
1.4946 |
0.9237 |
1.4758 |
0.0188 |
2.04% |
2024-02-23 |
610001 |
信达澳银领先增长 |
0.9237 |
1.4758 |
0.9012 |
1.4533 |
0.0225 |
2.50% |
2024-02-22 |
610001 |
信达澳银领先增长 |
0.9012 |
1.4533 |
0.8828 |
1.4349 |
0.0184 |
2.08% |
2024-02-21 |
610001 |
信达澳银领先增长 |
0.8828 |
1.4349 |
0.8805 |
1.4326 |
0.0023 |
0.26% |
2024-02-20 |
610001 |
信达澳银领先增长 |
0.8805 |
1.4326 |
0.8817 |
1.4338 |
-0.0012 |
-0.14% |
2024-02-19 |
610001 |
信达澳银领先增长 |
0.8817 |
1.4338 |
0.8725 |
1.4246 |
0.0092 |
1.05% |
2024-02-08 |
610001 |
信达澳银领先增长 |
0.8725 |
1.4246 |
0.8164 |
1.3685 |
0.0561 |
6.87% |
2024-02-07 |
610001 |
信达澳银领先增长 |
0.8164 |
1.3685 |
0.8056 |
1.3577 |
0.0108 |
1.34% |
2024-02-06 |
610001 |
信达澳银领先增长 |
0.8056 |
1.3577 |
0.7642 |
1.3163 |
0.0414 |
5.42% |
2024-02-05 |
610001 |
信达澳银领先增长 |
0.7642 |
1.3163 |
0.8143 |
1.3664 |
-0.0501 |
-6.15% |
2024-02-02 |
610001 |
信达澳银领先增长 |
0.8143 |
1.3664 |
0.8515 |
1.4036 |
-0.0372 |
-4.37% |
2024-02-01 |
610001 |
信达澳银领先增长 |
0.8515 |
1.4036 |
0.8456 |
1.3977 |
0.0059 |
0.70% |
2024-01-31 |
610001 |
信达澳银领先增长 |
0.8456 |
1.3977 |
0.8844 |
1.4365 |
-0.0388 |
-4.39% |
2024-01-30 |
610001 |
信达澳银领先增长 |
0.8844 |
1.4365 |
0.9109 |
1.4630 |
-0.0265 |
-2.91% |
2024-01-29 |
610001 |
信达澳银领先增长 |
0.9109 |
1.4630 |
0.9385 |
1.4906 |
-0.0276 |
-2.94% |
2024-01-26 |
610001 |
信达澳银领先增长 |
0.9385 |
1.4906 |
0.9660 |
1.5181 |
-0.0275 |
-2.85% |
2024-01-25 |
610001 |
信达澳银领先增长 |
0.9660 |
1.5181 |
0.9368 |
1.4889 |
0.0292 |
3.12% |
2024-01-24 |
610001 |
信达澳银领先增长 |
0.9368 |
1.4889 |
0.9416 |
1.4937 |
-0.0048 |
-0.51% |
2024-01-23 |
610001 |
信达澳银领先增长 |
0.9416 |
1.4937 |
0.9362 |
1.4883 |
0.0054 |
0.58% |
2024-01-22 |
610001 |
信达澳银领先增长 |
0.9362 |
1.4883 |
0.9911 |
1.5432 |
-0.0549 |
-5.54% |
2024-01-19 |
610001 |
信达澳银领先增长 |
0.9911 |
1.5432 |
1.0056 |
1.5577 |
-0.0145 |
-1.44% |
2024-01-18 |
610001 |
信达澳银领先增长 |
1.0056 |
1.5577 |
1.0041 |
1.5562 |
0.0015 |
0.15% |
2024-01-17 |
610001 |
信达澳银领先增长 |
1.0041 |
1.5562 |
1.0392 |
1.5913 |
-0.0351 |
-3.38% |
2024-01-16 |
610001 |
信达澳银领先增长 |
1.0392 |
1.5913 |
1.0492 |
1.6013 |
-0.0100 |
-0.95% |
2024-01-15 |
610001 |
信达澳银领先增长 |
1.0492 |
1.6013 |
1.0484 |
1.6005 |
0.0008 |
0.08% |
2024-01-12 |
610001 |
信达澳银领先增长 |
1.0484 |
1.6005 |
1.0688 |
1.6209 |
-0.0204 |
-1.91% |
2024-01-11 |
610001 |
信达澳银领先增长 |
1.0688 |
1.6209 |
1.0482 |
1.6003 |
0.0206 |
1.97% |
2024-01-10 |
610001 |
信达澳银领先增长 |
1.0482 |
1.6003 |
1.0620 |
1.6141 |
-0.0138 |
-1.30% |
2024-01-09 |
610001 |
信达澳银领先增长 |
1.0620 |
1.6141 |
1.0665 |
1.6186 |
-0.0045 |
-0.42% |
2024-01-08 |
610001 |
信达澳银领先增长 |
1.0665 |
1.6186 |
1.0975 |
1.6496 |
-0.0310 |
-2.82% |
2024-01-05 |
610001 |
信达澳银领先增长 |
1.0975 |
1.6496 |
1.1234 |
1.6755 |
-0.0259 |
-2.31% |
2024-01-04 |
610001 |
信达澳银领先增长 |
1.1234 |
1.6755 |
1.1362 |
1.6883 |
-0.0128 |
-1.13% |
2024-01-03 |
610001 |
信达澳银领先增长 |
1.1362 |
1.6883 |
1.1603 |
1.7124 |
-0.0241 |
-2.08% |
2024-01-02 |
610001 |
信达澳银领先增长 |
1.1603 |
1.7124 |
1.1880 |
1.7401 |
-0.0277 |
-2.33% |
2023-12-29 |
610001 |
信达澳银领先增长 |
1.1880 |
1.7401 |
1.1526 |
1.7047 |
0.0354 |
3.07% |
2023-12-28 |
610001 |
信达澳银领先增长 |
1.1526 |
1.7047 |
1.1347 |
1.6868 |
0.0179 |
1.58% |
2023-12-27 |
610001 |
信达澳银领先增长 |
1.1347 |
1.6868 |
1.1162 |
1.6683 |
0.0185 |
1.66% |
2023-12-26 |
610001 |
信达澳银领先增长 |
1.1162 |
1.6683 |
1.1401 |
1.6922 |
-0.0239 |
-2.10% |
2023-12-25 |
610001 |
信达澳银领先增长 |
1.1401 |
1.6922 |
1.1303 |
1.6824 |
0.0098 |
0.87% |
2023-12-22 |
610001 |
信达澳银领先增长 |
1.1303 |
1.6824 |
1.1466 |
1.6987 |
-0.0163 |
-1.42% |
2023-12-21 |
610001 |
信达澳银领先增长 |
1.1466 |
1.6987 |
1.1375 |
1.6896 |
0.0091 |
0.80% |
2023-12-20 |
610001 |
信达澳银领先增长 |
1.1375 |
1.6896 |
1.1452 |
1.6973 |
-0.0077 |
-0.67% |
2023-12-19 |
610001 |
信达澳银领先增长 |
1.1452 |
1.6973 |
1.1352 |
1.6873 |
0.0100 |
0.88% |
2023-12-18 |
610001 |
信达澳银领先增长 |
1.1352 |
1.6873 |
1.1533 |
1.7054 |
-0.0181 |
-1.57% |
2023-12-15 |
610001 |
信达澳银领先增长 |
1.1533 |
1.7054 |
1.1656 |
1.7177 |
-0.0123 |
-1.06% |
2023-12-14 |
610001 |
信达澳银领先增长 |
1.1656 |
1.7177 |
1.1738 |
1.7259 |
-0.0082 |
-0.70% |
2023-12-13 |
610001 |
信达澳银领先增长 |
1.1738 |
1.7259 |
1.1781 |
1.7302 |
-0.0043 |
-0.36% |
2023-12-12 |
610001 |
信达澳银领先增长 |
1.1781 |
1.7302 |
1.1759 |
1.7280 |
0.0022 |
0.19% |
2023-12-11 |
610001 |
信达澳银领先增长 |
1.1759 |
1.7280 |
1.1587 |
1.7108 |
0.0172 |
1.48% |
2023-12-08 |
610001 |
信达澳银领先增长 |
1.1587 |
1.7108 |
1.1470 |
1.6991 |
0.0117 |
1.02% |
2023-12-07 |
610001 |
信达澳银领先增长 |
1.1470 |
1.6991 |
1.1461 |
1.6982 |
0.0009 |
0.08% |
2023-12-06 |
610001 |
信达澳银领先增长 |
1.1461 |
1.6982 |
1.1431 |
1.6952 |
0.0030 |
0.26% |
2023-12-05 |
610001 |
信达澳银领先增长 |
1.1431 |
1.6952 |
1.1730 |
1.7251 |
-0.0299 |
-2.55% |
2023-12-04 |
610001 |
信达澳银领先增长 |
1.1730 |
1.7251 |
1.1729 |
1.7250 |
0.0001 |
0.01% |
2023-12-01 |
610001 |
信达澳银领先增长 |
1.1729 |
1.7250 |
1.1680 |
1.7201 |
0.0049 |
0.42% |
2023-11-30 |
610001 |
信达澳银领先增长 |
1.1680 |
1.7201 |
1.1842 |
1.7363 |
-0.0162 |
-1.37% |
2023-11-29 |
610001 |
信达澳银领先增长 |
1.1842 |
1.7363 |
1.1839 |
1.7360 |
0.0003 |
0.03% |
2023-11-28 |
610001 |
信达澳银领先增长 |
1.1839 |
1.7360 |
1.1778 |
1.7299 |
0.0061 |
0.52% |
2023-11-27 |
610001 |
信达澳银领先增长 |
1.1778 |
1.7299 |
1.1610 |
1.7131 |
0.0168 |
1.45% |
2023-11-24 |
610001 |
信达澳银领先增长 |
1.1610 |
1.7131 |
1.1826 |
1.7347 |
-0.0216 |
-1.83% |
2023-11-23 |
610001 |
信达澳银领先增长 |
1.1826 |
1.7347 |
1.1676 |
1.7197 |
0.0150 |
1.28% |
2023-11-22 |
610001 |
信达澳银领先增长 |
1.1676 |
1.7197 |
1.1872 |
1.7393 |
-0.0196 |
-1.65% |
2023-11-20 |
610001 |
信达澳银领先增长 |
1.2066 |
1.7587 |
1.2071 |
1.7592 |
-0.0005 |
-0.04% |
2023-11-17 |
610001 |
信达澳银领先增长 |
1.2071 |
1.7592 |
1.2013 |
1.7534 |
0.0058 |
0.48% |
2023-11-16 |
610001 |
信达澳银领先增长 |
1.2013 |
1.7534 |
1.2210 |
1.7731 |
-0.0197 |
-1.61% |
2023-11-15 |
610001 |
信达澳银领先增长 |
1.2210 |
1.7731 |
1.2143 |
1.7664 |
0.0067 |
0.55% |
2023-11-14 |
610001 |
信达澳银领先增长 |
1.2143 |
1.7664 |
1.1941 |
1.7462 |
0.0202 |
1.69% |
2023-11-13 |
610001 |
信达澳银领先增长 |
1.1941 |
1.7462 |
1.1769 |
1.7290 |
0.0172 |
1.46% |
2023-11-10 |
610001 |
信达澳银领先增长 |
1.1769 |
1.7290 |
1.1792 |
1.7313 |
-0.0023 |
-0.20% |
2023-11-09 |
610001 |
信达澳银领先增长 |
1.1792 |
1.7313 |
1.1917 |
1.7438 |
-0.0125 |
-1.05% |
2023-11-08 |
610001 |
信达澳银领先增长 |
1.1917 |
1.7438 |
1.1911 |
1.7432 |
0.0006 |
0.05% |
2023-11-07 |
610001 |
信达澳银领先增长 |
1.1911 |
1.7432 |
1.1849 |
1.7370 |
0.0062 |
0.52% |
2023-11-06 |
610001 |
信达澳银领先增长 |
1.1849 |
1.7370 |
1.1503 |
1.7024 |
0.0346 |
3.01% |
2023-11-03 |
610001 |
信达澳银领先增长 |
1.1503 |
1.7024 |
1.1141 |
1.6662 |
0.0362 |
3.25% |
2023-11-02 |
610001 |
信达澳银领先增长 |
1.1141 |
1.6662 |
1.1331 |
1.6852 |
-0.0190 |
-1.68% |
2023-11-01 |
610001 |
信达澳银领先增长 |
1.1331 |
1.6852 |
1.1384 |
1.6905 |
-0.0053 |
-0.47% |
2023-10-31 |
610001 |
信达澳银领先增长 |
1.1384 |
1.6905 |
1.1431 |
1.6952 |
-0.0047 |
-0.41% |
2023-10-30 |
610001 |
信达澳银领先增长 |
1.1431 |
1.6952 |
1.0825 |
1.6346 |
0.0606 |
5.60% |
2023-10-27 |
610001 |
信达澳银领先增长 |
1.0825 |
1.6346 |
1.0639 |
1.6160 |
0.0186 |
1.75% |
2023-10-26 |
610001 |
信达澳银领先增长 |
1.0639 |
1.6160 |
1.0633 |
1.6154 |
0.0006 |
0.06% |
2023-10-25 |
610001 |
信达澳银领先增长 |
1.0633 |
1.6154 |
1.0522 |
1.6043 |
0.0111 |
1.05% |
2023-10-24 |
610001 |
信达澳银领先增长 |
1.0522 |
1.6043 |
1.0371 |
1.5892 |
0.0151 |
1.46% |
2023-10-23 |
610001 |
信达澳银领先增长 |
1.0371 |
1.5892 |
1.0622 |
1.6143 |
-0.0251 |
-2.36% |
2023-10-20 |
610001 |
信达澳银领先增长 |
1.0622 |
1.6143 |
1.0878 |
1.6399 |
-0.0256 |
-2.35% |
2023-10-19 |
610001 |
信达澳银领先增长 |
1.0878 |
1.6399 |
1.0857 |
1.6378 |
0.0021 |
0.19% |
2023-10-18 |
610001 |
信达澳银领先增长 |
1.0857 |
1.6378 |
1.1057 |
1.6578 |
-0.0200 |
-1.81% |
2023-10-17 |
610001 |
信达澳银领先增长 |
1.1057 |
1.6578 |
1.1057 |
1.6578 |
0.0000 |
0.00% |
2023-10-16 |
610001 |
信达澳银领先增长 |
1.1057 |
1.6578 |
1.1269 |
1.6790 |
-0.0212 |
-1.88% |
2023-10-13 |
610001 |
信达澳银领先增长 |
1.1269 |
1.6790 |
1.1302 |
1.6823 |
-0.0033 |
-0.29% |
2023-10-12 |
610001 |
信达澳银领先增长 |
1.1302 |
1.6823 |
1.1327 |
1.6848 |
-0.0025 |
-0.22% |
2023-10-11 |
610001 |
信达澳银领先增长 |
1.1327 |
1.6848 |
1.1210 |
1.6731 |
0.0117 |
1.04% |
2023-10-10 |
610001 |
信达澳银领先增长 |
1.1210 |
1.6731 |
1.1136 |
1.6657 |
0.0074 |
0.66% |
2023-10-09 |
610001 |
信达澳银领先增长 |
1.1136 |
1.6657 |
1.1156 |
1.6677 |
-0.0020 |
-0.18% |
2023-09-28 |
610001 |
信达澳银领先增长 |
1.1156 |
1.6677 |
1.0982 |
1.6503 |
0.0174 |
1.58% |
2023-09-27 |
610001 |
信达澳银领先增长 |
1.0982 |
1.6503 |
1.0995 |
1.6516 |
-0.0013 |
-0.12% |
2023-09-26 |
610001 |
信达澳银领先增长 |
1.0995 |
1.6516 |
1.1129 |
1.6650 |
-0.0134 |
-1.20% |
2023-09-25 |
610001 |
信达澳银领先增长 |
1.1129 |
1.6650 |
1.1238 |
1.6759 |
-0.0109 |
-0.97% |
2023-09-22 |
610001 |
信达澳银领先增长 |
1.1238 |
1.6759 |
1.1001 |
1.6522 |
0.0237 |
2.15% |
2023-09-21 |
610001 |
信达澳银领先增长 |
1.1001 |
1.6522 |
1.1039 |
1.6560 |
-0.0038 |
-0.34% |
2023-09-20 |
610001 |
信达澳银领先增长 |
1.1039 |
1.6560 |
1.1203 |
1.6724 |
-0.0164 |
-1.46% |
2023-09-19 |
610001 |
信达澳银领先增长 |
1.1203 |
1.6724 |
1.1329 |
1.6850 |
-0.0126 |
-1.11% |
2023-09-18 |
610001 |
信达澳银领先增长 |
1.1329 |
1.6850 |
1.1495 |
1.7016 |
-0.0166 |
-1.44% |
2023-09-15 |
610001 |
信达澳银领先增长 |
1.1495 |
1.7016 |
1.1356 |
1.6877 |
0.0139 |
1.22% |
2023-09-14 |
610001 |
信达澳银领先增长 |
1.1356 |
1.6877 |
1.1511 |
1.7032 |
-0.0155 |
-1.35% |
2023-09-13 |
610001 |
信达澳银领先增长 |
1.1511 |
1.7032 |
1.1636 |
1.7157 |
-0.0125 |
-1.07% |
2023-09-12 |
610001 |
信达澳银领先增长 |
1.1636 |
1.7157 |
1.1731 |
1.7252 |
-0.0095 |
-0.81% |
2023-09-11 |
610001 |
信达澳银领先增长 |
1.1731 |
1.7252 |
1.1752 |
1.7273 |
-0.0021 |
-0.18% |
2023-09-08 |
610001 |
信达澳银领先增长 |
1.1752 |
1.7273 |
1.1580 |
1.7101 |
0.0172 |
1.49% |
2023-09-07 |
610001 |
信达澳银领先增长 |
1.1580 |
1.7101 |
1.1864 |
1.7385 |
-0.0284 |
-2.39% |
2023-09-06 |
610001 |
信达澳银领先增长 |
1.1864 |
1.7385 |
1.1605 |
1.7126 |
0.0259 |
2.23% |
2023-09-05 |
610001 |
信达澳银领先增长 |
1.1605 |
1.7126 |
1.1622 |
1.7143 |
-0.0017 |
-0.15% |
2023-09-04 |
610001 |
信达澳银领先增长 |
1.1622 |
1.7143 |
1.1515 |
1.7036 |
0.0107 |
0.93% |
2023-09-01 |
610001 |
信达澳银领先增长 |
1.1515 |
1.7036 |
1.1597 |
1.7118 |
-0.0082 |
-0.71% |
2023-08-31 |
610001 |
信达澳银领先增长 |
1.1597 |
1.7118 |
1.1578 |
1.7099 |
0.0019 |
0.16% |
2023-08-30 |
610001 |
信达澳银领先增长 |
1.1578 |
1.7099 |
1.1289 |
1.6810 |
0.0289 |
2.56% |
2023-08-29 |
610001 |
信达澳银领先增长 |
1.1289 |
1.6810 |
1.0696 |
1.6217 |
0.0593 |
5.54% |
2023-08-28 |
610001 |
信达澳银领先增长 |
1.0696 |
1.6217 |
1.0697 |
1.6218 |
-0.0001 |
-0.01% |
2023-08-25 |
610001 |
信达澳银领先增长 |
1.0697 |
1.6218 |
1.0986 |
1.6507 |
-0.0289 |
-2.63% |
2023-08-24 |
610001 |
信达澳银领先增长 |
1.0986 |
1.6507 |
1.0782 |
1.6303 |
0.0204 |
1.89% |
2023-08-23 |
610001 |
信达澳银领先增长 |
1.0782 |
1.6303 |
1.1050 |
1.6571 |
-0.0268 |
-2.43% |
2023-08-22 |
610001 |
信达澳银领先增长 |
1.1050 |
1.6571 |
1.0910 |
1.6431 |
0.0140 |
1.28% |
2023-08-21 |
610001 |
信达澳银领先增长 |
1.0910 |
1.6431 |
1.1076 |
1.6597 |
-0.0166 |
-1.50% |
2023-08-18 |
610001 |
信达澳银领先增长 |
1.1076 |
1.6597 |
1.1133 |
1.6654 |
-0.0057 |
-0.51% |
2023-08-17 |
610001 |
信达澳银领先增长 |
1.1133 |
1.6654 |
1.0948 |
1.6469 |
0.0185 |
1.69% |
2023-08-16 |
610001 |
信达澳银领先增长 |
1.0948 |
1.6469 |
1.1142 |
1.6663 |
-0.0194 |
-1.74% |
2023-08-15 |
610001 |
信达澳银领先增长 |
1.1142 |
1.6663 |
1.1350 |
1.6871 |
-0.0208 |
-1.83% |
2023-08-14 |
610001 |
信达澳银领先增长 |
1.1350 |
1.6871 |
1.1378 |
1.6899 |
-0.0028 |
-0.25% |
2023-08-11 |
610001 |
信达澳银领先增长 |
1.1378 |
1.6899 |
1.1577 |
1.7098 |
-0.0199 |
-1.72% |
2023-08-10 |
610001 |
信达澳银领先增长 |
1.1577 |
1.7098 |
1.1558 |
1.7079 |
0.0019 |
0.16% |
2023-08-09 |
610001 |
信达澳银领先增长 |
1.1558 |
1.7079 |
1.1622 |
1.7143 |
-0.0064 |
-0.55% |
2023-08-08 |
610001 |
信达澳银领先增长 |
1.1622 |
1.7143 |
1.1687 |
1.7208 |
-0.0065 |
-0.56% |
2023-08-07 |
610001 |
信达澳银领先增长 |
1.1687 |
1.7208 |
1.1746 |
1.7267 |
-0.0059 |
-0.50% |
2023-08-04 |
610001 |
信达澳银领先增长 |
1.1746 |
1.7267 |
1.1725 |
1.7246 |
0.0021 |
0.18% |
2023-08-03 |
610001 |
信达澳银领先增长 |
1.1725 |
1.7246 |
1.1769 |
1.7290 |
-0.0044 |
-0.37% |
2023-08-02 |
610001 |
信达澳银领先增长 |
1.1769 |
1.7290 |
1.1722 |
1.7243 |
0.0047 |
0.40% |
2023-08-01 |
610001 |
信达澳银领先增长 |
1.1722 |
1.7243 |
1.1625 |
1.7146 |
0.0097 |
0.83% |
2023-07-31 |
610001 |
信达澳银领先增长 |
1.1625 |
1.7146 |
1.1573 |
1.7094 |
0.0052 |
0.45% |
2023-07-28 |
610001 |
信达澳银领先增长 |
1.1573 |
1.7094 |
1.1619 |
1.7140 |
-0.0046 |
-0.40% |
2023-07-27 |
610001 |
信达澳银领先增长 |
1.1619 |
1.7140 |
1.1819 |
1.7340 |
-0.0200 |
-1.69% |
2023-07-26 |
610001 |
信达澳银领先增长 |
1.1819 |
1.7340 |
1.1977 |
1.7498 |
-0.0158 |
-1.32% |
2023-07-25 |
610001 |
信达澳银领先增长 |
1.1977 |
1.7498 |
1.1816 |
1.7337 |
0.0161 |
1.36% |
2023-07-24 |
610001 |
信达澳银领先增长 |
1.1816 |
1.7337 |
1.1824 |
1.7345 |
-0.0008 |
-0.07% |
2023-07-21 |
610001 |
信达澳银领先增长 |
1.1824 |
1.7345 |
1.1953 |
1.7474 |
-0.0129 |
-1.08% |
2023-07-20 |
610001 |
信达澳银领先增长 |
1.1953 |
1.7474 |
1.2262 |
1.7783 |
-0.0309 |
-2.52% |
2023-07-19 |
610001 |
信达澳银领先增长 |
1.2262 |
1.7783 |
1.2331 |
1.7852 |
-0.0069 |
-0.56% |
2023-07-18 |
610001 |
信达澳银领先增长 |
1.2331 |
1.7852 |
1.2405 |
1.7926 |
-0.0074 |
-0.60% |
2023-07-17 |
610001 |
信达澳银领先增长 |
1.2405 |
1.7926 |
1.2463 |
1.7984 |
-0.0058 |
-0.47% |
2023-07-14 |
610001 |
信达澳银领先增长 |
1.2463 |
1.7984 |
1.2502 |
1.8023 |
-0.0039 |
-0.31% |
2023-07-13 |
610001 |
信达澳银领先增长 |
1.2502 |
1.8023 |
1.2259 |
1.7780 |
0.0243 |
1.98% |
2023-07-12 |
610001 |
信达澳银领先增长 |
1.2259 |
1.7780 |
1.2507 |
1.8028 |
-0.0248 |
-1.98% |
2023-07-11 |
610001 |
信达澳银领先增长 |
1.2507 |
1.8028 |
1.2156 |
1.7677 |
0.0351 |
2.89% |
2023-07-10 |
610001 |
信达澳银领先增长 |
1.2156 |
1.7677 |
1.2263 |
1.7784 |
-0.0107 |
-0.87% |
2023-07-07 |
610001 |
信达澳银领先增长 |
1.2263 |
1.7784 |
1.2437 |
1.7958 |
-0.0174 |
-1.40% |
2023-07-06 |
610001 |
信达澳银领先增长 |
1.2437 |
1.7958 |
1.2419 |
1.7940 |
0.0018 |
0.14% |
2023-07-05 |
610001 |
信达澳银领先增长 |
1.2419 |
1.7940 |
1.2470 |
1.7991 |
-0.0051 |
-0.41% |
2023-07-04 |
610001 |
信达澳银领先增长 |
1.2470 |
1.7991 |
1.2226 |
1.7747 |
0.0244 |
2.00% |
2023-07-03 |
610001 |
信达澳银领先增长 |
1.2226 |
1.7747 |
1.2270 |
1.7791 |
-0.0044 |
-0.36% |
2023-06-30 |
610001 |
信达澳银领先增长 |
1.2270 |
1.7791 |
1.2091 |
1.7612 |
0.0179 |
1.48% |
2023-06-29 |
610001 |
信达澳银领先增长 |
1.2091 |
1.7612 |
1.1937 |
1.7458 |
0.0154 |
1.29% |
2023-06-28 |
610001 |
信达澳银领先增长 |
1.1937 |
1.7458 |
1.2030 |
1.7551 |
-0.0093 |
-0.77% |
2023-06-27 |
610001 |
信达澳银领先增长 |
1.2030 |
1.7551 |
1.2010 |
1.7531 |
0.0020 |
0.17% |
2023-06-26 |
610001 |
信达澳银领先增长 |
1.2010 |
1.7531 |
1.2344 |
1.7865 |
-0.0334 |
-2.71% |
2023-06-21 |
610001 |
信达澳银领先增长 |
1.2344 |
1.7865 |
1.2794 |
1.8315 |
-0.0450 |
-3.52% |
2023-06-20 |
610001 |
信达澳银领先增长 |
1.2794 |
1.8315 |
1.2702 |
1.8223 |
0.0092 |
0.72% |
2023-06-19 |
610001 |
信达澳银领先增长 |
1.2702 |
1.8223 |
1.2464 |
1.7985 |
0.0238 |
1.91% |
2023-06-16 |
610001 |
信达澳银领先增长 |
1.2464 |
1.7985 |
1.2351 |
1.7872 |
0.0113 |
0.91% |
2023-06-15 |
610001 |
信达澳银领先增长 |
1.2351 |
1.7872 |
1.2408 |
1.7929 |
-0.0057 |
-0.46% |
2023-06-14 |
610001 |
信达澳银领先增长 |
1.2408 |
1.7929 |
1.2356 |
1.7877 |
0.0052 |
0.42% |
2023-06-13 |
610001 |
信达澳银领先增长 |
1.2356 |
1.7877 |
1.2084 |
1.7605 |
0.0272 |
2.25% |
2023-06-12 |
610001 |
信达澳银领先增长 |
1.2084 |
1.7605 |
1.2124 |
1.7645 |
-0.0040 |
-0.33% |
2023-06-09 |
610001 |
信达澳银领先增长 |
1.2124 |
1.7645 |
1.1937 |
1.7458 |
0.0187 |
1.57% |
2023-06-08 |
610001 |
信达澳银领先增长 |
1.1937 |
1.7458 |
1.2166 |
1.7687 |
-0.0229 |
-1.88% |
2023-06-07 |
610001 |
信达澳银领先增长 |
1.2166 |
1.7687 |
1.2128 |
1.7649 |
0.0038 |
0.31% |
2023-06-06 |
610001 |
信达澳银领先增长 |
1.2128 |
1.7649 |
1.2560 |
1.8081 |
-0.0432 |
-3.44% |
2023-06-05 |
610001 |
信达澳银领先增长 |
1.2560 |
1.8081 |
1.2615 |
1.8136 |
-0.0055 |
-0.44% |
2023-06-02 |
610001 |
信达澳银领先增长 |
1.2615 |
1.8136 |
1.2595 |
1.8116 |
0.0020 |
0.16% |
2023-06-01 |
610001 |
信达澳银领先增长 |
1.2595 |
1.8116 |
1.2624 |
1.8145 |
-0.0029 |
-0.23% |
2023-05-31 |
610001 |
信达澳银领先增长 |
1.2624 |
1.8145 |
1.2542 |
1.8063 |
0.0082 |
0.65% |
2023-05-30 |
610001 |
信达澳银领先增长 |
1.2542 |
1.8063 |
1.2480 |
1.8001 |
0.0062 |
0.50% |
2023-05-29 |
610001 |
信达澳银领先增长 |
1.2480 |
1.8001 |
1.2399 |
1.7920 |
0.0081 |
0.65% |
2023-05-26 |
610001 |
信达澳银领先增长 |
1.2399 |
1.7920 |
1.2222 |
1.7743 |
0.0177 |
1.45% |
2023-05-25 |
610001 |
信达澳银领先增长 |
1.2222 |
1.7743 |
1.2145 |
1.7666 |
0.0077 |
0.63% |
2023-05-24 |
610001 |
信达澳银领先增长 |
1.2145 |
1.7666 |
1.2111 |
1.7632 |
0.0034 |
0.28% |
2023-05-23 |
610001 |
信达澳银领先增长 |
1.2111 |
1.7632 |
1.2266 |
1.7787 |
-0.0155 |
-1.26% |
2023-05-22 |
610001 |
信达澳银领先增长 |
1.2266 |
1.7787 |
1.2388 |
1.7909 |
-0.0122 |
-0.98% |
2023-05-19 |
610001 |
信达澳银领先增长 |
1.2388 |
1.7909 |
1.2062 |
1.7583 |
0.0326 |
2.70% |
2023-05-18 |
610001 |
信达澳银领先增长 |
1.2062 |
1.7583 |
1.2046 |
1.7567 |
0.0016 |
0.13% |
2023-05-17 |
610001 |
信达澳银领先增长 |
1.2046 |
1.7567 |
1.1922 |
1.7443 |
0.0124 |
1.04% |
2023-05-16 |
610001 |
信达澳银领先增长 |
1.1922 |
1.7443 |
1.1905 |
1.7426 |
0.0017 |
0.14% |
2023-05-15 |
610001 |
信达澳银领先增长 |
1.1905 |
1.7426 |
1.1768 |
1.7289 |
0.0137 |
1.16% |
2023-05-12 |
610001 |
信达澳银领先增长 |
1.1768 |
1.7289 |
1.1918 |
1.7439 |
-0.0150 |
-1.26% |
2023-05-11 |
610001 |
信达澳银领先增长 |
1.1918 |
1.7439 |
1.1748 |
1.7269 |
0.0170 |
1.45% |
2023-05-10 |
610001 |
信达澳银领先增长 |
1.1748 |
1.7269 |
1.1735 |
1.7256 |
0.0013 |
0.11% |
2023-05-09 |
610001 |
信达澳银领先增长 |
1.1735 |
1.7256 |
1.1967 |
1.7488 |
-0.0232 |
-1.94% |
2023-05-08 |
610001 |
信达澳银领先增长 |
1.1967 |
1.7488 |
1.1873 |
1.7394 |
0.0094 |
0.79% |
2023-05-05 |
610001 |
信达澳银领先增长 |
1.1873 |
1.7394 |
1.2059 |
1.7580 |
-0.0186 |
-1.54% |
2023-05-04 |
610001 |
信达澳银领先增长 |
1.2059 |
1.7580 |
1.2356 |
1.7877 |
-0.0297 |
-2.40% |
2023-04-28 |
610001 |
信达澳银领先增长 |
1.2356 |
1.7877 |
1.2225 |
1.7746 |
0.0131 |
1.07% |