西部利得得尊债券基金净值查询(675100)
今天最新净值
1.0651
-0.0001 -0.0100%
2024-04-26
- 累计净值:1.3351
- 成立日期:2017-03-01
- 基金类型:
- 成立份额:
- 最近份额:38.9709亿
- 最近资产:
- 基金公司:西部利得基金
- 基金经理:严志勇 李安然 易圣倩
近一年,西部利得得尊债券(675100)基金累计收益率3.44%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
675100 |
西部利得得尊债券 |
1.0651 |
1.3351 |
1.0652 |
1.3352 |
-0.0001 |
-0.01% |
2024-04-25 |
675100 |
西部利得得尊债券 |
1.0652 |
1.3352 |
1.0647 |
1.3347 |
0.0005 |
0.05% |
2024-04-24 |
675100 |
西部利得得尊债券 |
1.0647 |
1.3347 |
1.0646 |
1.3346 |
0.0001 |
0.01% |
2024-04-23 |
675100 |
西部利得得尊债券 |
1.0646 |
1.3346 |
1.0638 |
1.3338 |
0.0008 |
0.08% |
2024-04-22 |
675100 |
西部利得得尊债券 |
1.0638 |
1.3338 |
1.0633 |
1.3333 |
0.0005 |
0.05% |
2024-04-19 |
675100 |
西部利得得尊债券 |
1.0633 |
1.3333 |
1.0627 |
1.3327 |
0.0006 |
0.06% |
2024-04-18 |
675100 |
西部利得得尊债券 |
1.0627 |
1.3327 |
1.0615 |
1.3315 |
0.0012 |
0.11% |
2024-04-17 |
675100 |
西部利得得尊债券 |
1.0615 |
1.3315 |
1.0590 |
1.3290 |
0.0025 |
0.24% |
2024-04-16 |
675100 |
西部利得得尊债券 |
1.0590 |
1.3290 |
1.0606 |
1.3306 |
-0.0016 |
-0.15% |
2024-04-15 |
675100 |
西部利得得尊债券 |
1.0606 |
1.3306 |
1.0621 |
1.3321 |
-0.0015 |
-0.14% |
|
2024-04-12 |
675100 |
西部利得得尊债券 |
1.0621 |
1.3321 |
1.0608 |
1.3308 |
0.0013 |
0.12% |
2024-04-11 |
675100 |
西部利得得尊债券 |
1.0608 |
1.3308 |
1.0595 |
1.3295 |
0.0013 |
0.12% |
2024-04-10 |
675100 |
西部利得得尊债券 |
1.0595 |
1.3295 |
1.0597 |
1.3297 |
-0.0002 |
-0.02% |
2024-04-09 |
675100 |
西部利得得尊债券 |
1.0597 |
1.3297 |
1.0584 |
1.3284 |
0.0013 |
0.12% |
2024-04-08 |
675100 |
西部利得得尊债券 |
1.0584 |
1.3284 |
1.0587 |
1.3287 |
-0.0003 |
-0.03% |
2024-04-03 |
675100 |
西部利得得尊债券 |
1.0587 |
1.3287 |
1.0582 |
1.3282 |
0.0005 |
0.05% |
2024-04-02 |
675100 |
西部利得得尊债券 |
1.0582 |
1.3282 |
1.0576 |
1.3276 |
0.0006 |
0.06% |
2024-04-01 |
675100 |
西部利得得尊债券 |
1.0576 |
1.3276 |
1.0565 |
1.3265 |
0.0011 |
0.10% |
2024-03-29 |
675100 |
西部利得得尊债券 |
1.0565 |
1.3265 |
1.0555 |
1.3255 |
0.0010 |
0.09% |
2024-03-28 |
675100 |
西部利得得尊债券 |
1.0555 |
1.3255 |
1.0545 |
1.3245 |
0.0010 |
0.09% |
2024-03-27 |
675100 |
西部利得得尊债券 |
1.0545 |
1.3245 |
1.0553 |
1.3253 |
-0.0008 |
-0.08% |
2024-03-26 |
675100 |
西部利得得尊债券 |
1.0553 |
1.3253 |
1.0563 |
1.3263 |
-0.0010 |
-0.09% |
2024-03-25 |
675100 |
西部利得得尊债券 |
1.0563 |
1.3263 |
1.0573 |
1.3273 |
-0.0010 |
-0.09% |
2024-03-22 |
675100 |
西部利得得尊债券 |
1.0573 |
1.3273 |
1.0578 |
1.3278 |
-0.0005 |
-0.05% |
2024-03-21 |
675100 |
西部利得得尊债券 |
1.0578 |
1.3278 |
1.0574 |
1.3274 |
0.0004 |
0.04% |
|
2024-03-20 |
675100 |
西部利得得尊债券 |
1.0574 |
1.3274 |
1.0568 |
1.3268 |
0.0006 |
0.06% |
2024-03-19 |
675100 |
西部利得得尊债券 |
1.0568 |
1.3268 |
1.0563 |
1.3263 |
0.0005 |
0.05% |
2024-03-18 |
675100 |
西部利得得尊债券 |
1.0563 |
1.3263 |
1.0544 |
1.3244 |
0.0019 |
0.18% |
2024-03-15 |
675100 |
西部利得得尊债券 |
1.0544 |
1.3244 |
1.0535 |
1.3235 |
0.0009 |
0.09% |
2024-03-14 |
675100 |
西部利得得尊债券 |
1.0535 |
1.3235 |
1.0542 |
1.3242 |
-0.0007 |
-0.07% |
2024-03-13 |
675100 |
西部利得得尊债券 |
1.0542 |
1.3242 |
1.0545 |
1.3245 |
-0.0003 |
-0.03% |
2024-03-12 |
675100 |
西部利得得尊债券 |
1.0545 |
1.3245 |
1.0552 |
1.3252 |
-0.0007 |
-0.07% |
2024-03-11 |
675100 |
西部利得得尊债券 |
1.0552 |
1.3252 |
1.0546 |
1.3246 |
0.0006 |
0.06% |
2024-03-08 |
675100 |
西部利得得尊债券 |
1.0546 |
1.3246 |
1.0541 |
1.3241 |
0.0005 |
0.05% |
2024-03-07 |
675100 |
西部利得得尊债券 |
1.0541 |
1.3241 |
1.0538 |
1.3238 |
0.0003 |
0.03% |
2024-03-06 |
675100 |
西部利得得尊债券 |
1.0538 |
1.3238 |
1.0528 |
1.3228 |
0.0010 |
0.09% |
2024-03-05 |
675100 |
西部利得得尊债券 |
1.0528 |
1.3228 |
1.0537 |
1.3237 |
-0.0009 |
-0.09% |
2024-03-04 |
675100 |
西部利得得尊债券 |
1.0537 |
1.3237 |
1.0537 |
1.3237 |
0.0000 |
0.00% |
2024-03-01 |
675100 |
西部利得得尊债券 |
1.0537 |
1.3237 |
1.0539 |
1.3239 |
-0.0002 |
-0.02% |
2024-02-29 |
675100 |
西部利得得尊债券 |
1.0539 |
1.3239 |
1.0519 |
1.3219 |
0.0020 |
0.19% |
2024-02-28 |
675100 |
西部利得得尊债券 |
1.0519 |
1.3219 |
1.0536 |
1.3236 |
-0.0017 |
-0.16% |
2024-02-27 |
675100 |
西部利得得尊债券 |
1.0536 |
1.3236 |
1.0530 |
1.3230 |
0.0006 |
0.06% |
2024-02-26 |
675100 |
西部利得得尊债券 |
1.0530 |
1.3230 |
1.0523 |
1.3223 |
0.0007 |
0.07% |
2024-02-23 |
675100 |
西部利得得尊债券 |
1.0523 |
1.3223 |
1.0513 |
1.3213 |
0.0010 |
0.10% |
2024-02-22 |
675100 |
西部利得得尊债券 |
1.0513 |
1.3213 |
1.0506 |
1.3206 |
0.0007 |
0.07% |
2024-02-21 |
675100 |
西部利得得尊债券 |
1.0506 |
1.3206 |
1.0496 |
1.3196 |
0.0010 |
0.10% |
2024-02-20 |
675100 |
西部利得得尊债券 |
1.0496 |
1.3196 |
1.0484 |
1.3184 |
0.0012 |
0.11% |
2024-02-19 |
675100 |
西部利得得尊债券 |
1.0484 |
1.3184 |
1.0475 |
1.3175 |
0.0009 |
0.09% |
2024-02-08 |
675100 |
西部利得得尊债券 |
1.0475 |
1.3175 |
1.0462 |
1.3162 |
0.0013 |
0.12% |
2024-02-07 |
675100 |
西部利得得尊债券 |
1.0462 |
1.3162 |
1.0459 |
1.3159 |
0.0003 |
0.03% |
2024-02-06 |
675100 |
西部利得得尊债券 |
1.0459 |
1.3159 |
1.0458 |
1.3158 |
0.0001 |
0.01% |
2024-02-05 |
675100 |
西部利得得尊债券 |
1.0458 |
1.3158 |
1.0457 |
1.3157 |
0.0001 |
0.01% |
2024-02-02 |
675100 |
西部利得得尊债券 |
1.0457 |
1.3157 |
1.0459 |
1.3159 |
-0.0002 |
-0.02% |
2024-02-01 |
675100 |
西部利得得尊债券 |
1.0459 |
1.3159 |
1.0457 |
1.3157 |
0.0002 |
0.02% |
2024-01-31 |
675100 |
西部利得得尊债券 |
1.0457 |
1.3157 |
1.0454 |
1.3154 |
0.0003 |
0.03% |
2024-01-30 |
675100 |
西部利得得尊债券 |
1.0454 |
1.3154 |
1.0452 |
1.3152 |
0.0002 |
0.02% |
2024-01-29 |
675100 |
西部利得得尊债券 |
1.0452 |
1.3152 |
1.0461 |
1.3161 |
-0.0009 |
-0.09% |
2024-01-26 |
675100 |
西部利得得尊债券 |
1.0461 |
1.3161 |
1.0457 |
1.3157 |
0.0004 |
0.04% |
2024-01-25 |
675100 |
西部利得得尊债券 |
1.0457 |
1.3157 |
1.0442 |
1.3142 |
0.0015 |
0.14% |
2024-01-24 |
675100 |
西部利得得尊债券 |
1.0442 |
1.3142 |
1.0442 |
1.3142 |
0.0000 |
0.00% |
2024-01-23 |
675100 |
西部利得得尊债券 |
1.0442 |
1.3142 |
1.0440 |
1.3140 |
0.0002 |
0.02% |
2024-01-22 |
675100 |
西部利得得尊债券 |
1.0440 |
1.3140 |
1.0445 |
1.3145 |
-0.0005 |
-0.05% |
2024-01-19 |
675100 |
西部利得得尊债券 |
1.0445 |
1.3145 |
1.0440 |
1.3140 |
0.0005 |
0.05% |
2024-01-18 |
675100 |
西部利得得尊债券 |
1.0440 |
1.3140 |
1.0439 |
1.3139 |
0.0001 |
0.01% |
2024-01-17 |
675100 |
西部利得得尊债券 |
1.0439 |
1.3139 |
1.0447 |
1.3147 |
-0.0008 |
-0.08% |
2024-01-16 |
675100 |
西部利得得尊债券 |
1.0447 |
1.3147 |
1.0450 |
1.3150 |
-0.0003 |
-0.03% |
2024-01-15 |
675100 |
西部利得得尊债券 |
1.0450 |
1.3150 |
1.0451 |
1.3151 |
-0.0001 |
-0.01% |
2024-01-12 |
675100 |
西部利得得尊债券 |
1.0451 |
1.3151 |
1.0450 |
1.3150 |
0.0001 |
0.01% |
2024-01-11 |
675100 |
西部利得得尊债券 |
1.0450 |
1.3150 |
1.0444 |
1.3144 |
0.0006 |
0.06% |
2024-01-10 |
675100 |
西部利得得尊债券 |
1.0444 |
1.3144 |
1.0447 |
1.3147 |
-0.0003 |
-0.03% |
2024-01-09 |
675100 |
西部利得得尊债券 |
1.0447 |
1.3147 |
1.0436 |
1.3136 |
0.0011 |
0.11% |
2024-01-08 |
675100 |
西部利得得尊债券 |
1.0436 |
1.3136 |
1.0444 |
1.3144 |
-0.0008 |
-0.08% |
2024-01-05 |
675100 |
西部利得得尊债券 |
1.0444 |
1.3144 |
1.0445 |
1.3145 |
-0.0001 |
-0.01% |
2024-01-04 |
675100 |
西部利得得尊债券 |
1.0445 |
1.3145 |
1.0446 |
1.3146 |
-0.0001 |
-0.01% |
2024-01-03 |
675100 |
西部利得得尊债券 |
1.0446 |
1.3146 |
1.0455 |
1.3155 |
-0.0009 |
-0.09% |
2024-01-02 |
675100 |
西部利得得尊债券 |
1.0455 |
1.3155 |
1.0447 |
1.3147 |
0.0008 |
0.08% |
2023-12-29 |
675100 |
西部利得得尊债券 |
1.0447 |
1.3147 |
1.0432 |
1.3132 |
0.0015 |
0.14% |
2023-12-28 |
675100 |
西部利得得尊债券 |
1.0432 |
1.3132 |
1.0411 |
1.3111 |
0.0021 |
0.20% |
2023-12-27 |
675100 |
西部利得得尊债券 |
1.0411 |
1.3111 |
1.0400 |
1.3100 |
0.0011 |
0.11% |
2023-12-26 |
675100 |
西部利得得尊债券 |
1.0400 |
1.3100 |
1.0404 |
1.3104 |
-0.0004 |
-0.04% |
2023-12-25 |
675100 |
西部利得得尊债券 |
1.0404 |
1.3104 |
1.0403 |
1.3103 |
0.0001 |
0.01% |
2023-12-22 |
675100 |
西部利得得尊债券 |
1.0403 |
1.3103 |
1.0397 |
1.3097 |
0.0006 |
0.06% |
2023-12-21 |
675100 |
西部利得得尊债券 |
1.0397 |
1.3097 |
1.0387 |
1.3087 |
0.0010 |
0.10% |
2023-12-20 |
675100 |
西部利得得尊债券 |
1.0387 |
1.3087 |
1.0386 |
1.3086 |
0.0001 |
0.01% |
2023-12-19 |
675100 |
西部利得得尊债券 |
1.0386 |
1.3086 |
1.0388 |
1.3088 |
-0.0002 |
-0.02% |
2023-12-18 |
675100 |
西部利得得尊债券 |
1.0388 |
1.3088 |
1.0392 |
1.3092 |
-0.0004 |
-0.04% |
2023-12-15 |
675100 |
西部利得得尊债券 |
1.0392 |
1.3092 |
1.0391 |
1.3091 |
0.0001 |
0.01% |
2023-12-14 |
675100 |
西部利得得尊债券 |
1.0391 |
1.3091 |
1.0388 |
1.3088 |
0.0003 |
0.03% |
2023-12-13 |
675100 |
西部利得得尊债券 |
1.0388 |
1.3088 |
1.0384 |
1.3084 |
0.0004 |
0.04% |
2023-12-12 |
675100 |
西部利得得尊债券 |
1.0384 |
1.3084 |
1.0381 |
1.3081 |
0.0003 |
0.03% |
2023-12-11 |
675100 |
西部利得得尊债券 |
1.0381 |
1.3081 |
1.0374 |
1.3074 |
0.0007 |
0.07% |
2023-12-08 |
675100 |
西部利得得尊债券 |
1.0374 |
1.3074 |
1.0372 |
1.3072 |
0.0002 |
0.02% |
2023-12-07 |
675100 |
西部利得得尊债券 |
1.0372 |
1.3072 |
1.0372 |
1.3072 |
0.0000 |
0.00% |
2023-12-06 |
675100 |
西部利得得尊债券 |
1.0372 |
1.3072 |
1.0371 |
1.3071 |
0.0001 |
0.01% |
2023-12-05 |
675100 |
西部利得得尊债券 |
1.0371 |
1.3071 |
1.0381 |
1.3081 |
-0.0010 |
-0.10% |
2023-12-04 |
675100 |
西部利得得尊债券 |
1.0381 |
1.3081 |
1.0383 |
1.3083 |
-0.0002 |
-0.02% |
2023-12-01 |
675100 |
西部利得得尊债券 |
1.0383 |
1.3083 |
1.0379 |
1.3079 |
0.0004 |
0.04% |
2023-11-30 |
675100 |
西部利得得尊债券 |
1.0379 |
1.3079 |
1.0379 |
1.3079 |
0.0000 |
0.00% |
2023-11-29 |
675100 |
西部利得得尊债券 |
1.0379 |
1.3079 |
1.0380 |
1.3080 |
-0.0001 |
-0.01% |
2023-11-28 |
675100 |
西部利得得尊债券 |
1.0380 |
1.3080 |
1.0372 |
1.3072 |
0.0008 |
0.08% |
2023-11-27 |
675100 |
西部利得得尊债券 |
1.0372 |
1.3072 |
1.0372 |
1.3072 |
0.0000 |
0.00% |
2023-11-24 |
675100 |
西部利得得尊债券 |
1.0372 |
1.3072 |
1.0378 |
1.3078 |
-0.0006 |
-0.06% |
2023-11-23 |
675100 |
西部利得得尊债券 |
1.0378 |
1.3078 |
1.0379 |
1.3079 |
-0.0001 |
-0.01% |
2023-11-22 |
675100 |
西部利得得尊债券 |
1.0379 |
1.3079 |
1.0394 |
1.3094 |
-0.0015 |
-0.14% |
2023-11-20 |
675100 |
西部利得得尊债券 |
1.0399 |
1.3099 |
1.0389 |
1.3089 |
0.0010 |
0.10% |
2023-11-17 |
675100 |
西部利得得尊债券 |
1.0389 |
1.3089 |
1.0386 |
1.3086 |
0.0003 |
0.03% |
2023-11-16 |
675100 |
西部利得得尊债券 |
1.0386 |
1.3086 |
1.0391 |
1.3091 |
-0.0005 |
-0.05% |
2023-11-15 |
675100 |
西部利得得尊债券 |
1.0391 |
1.3091 |
1.0381 |
1.3081 |
0.0010 |
0.10% |
2023-11-14 |
675100 |
西部利得得尊债券 |
1.0381 |
1.3081 |
1.0376 |
1.3076 |
0.0005 |
0.05% |
2023-11-13 |
675100 |
西部利得得尊债券 |
1.0376 |
1.3076 |
1.0369 |
1.3069 |
0.0007 |
0.07% |
2023-11-10 |
675100 |
西部利得得尊债券 |
1.0369 |
1.3069 |
1.0367 |
1.3067 |
0.0002 |
0.02% |
2023-11-09 |
675100 |
西部利得得尊债券 |
1.0367 |
1.3067 |
1.0366 |
1.3066 |
0.0001 |
0.01% |
2023-11-08 |
675100 |
西部利得得尊债券 |
1.0366 |
1.3066 |
1.0365 |
1.3065 |
0.0001 |
0.01% |
2023-11-07 |
675100 |
西部利得得尊债券 |
1.0365 |
1.3065 |
1.0363 |
1.3063 |
0.0002 |
0.02% |
2023-11-06 |
675100 |
西部利得得尊债券 |
1.0363 |
1.3063 |
1.0349 |
1.3049 |
0.0014 |
0.14% |
2023-11-03 |
675100 |
西部利得得尊债券 |
1.0349 |
1.3049 |
1.0339 |
1.3039 |
0.0010 |
0.10% |
2023-11-02 |
675100 |
西部利得得尊债券 |
1.0339 |
1.3039 |
1.0336 |
1.3036 |
0.0003 |
0.03% |
2023-11-01 |
675100 |
西部利得得尊债券 |
1.0336 |
1.3036 |
1.0337 |
1.3037 |
-0.0001 |
-0.01% |
2023-10-31 |
675100 |
西部利得得尊债券 |
1.0337 |
1.3037 |
1.0341 |
1.3041 |
-0.0004 |
-0.04% |
2023-10-30 |
675100 |
西部利得得尊债券 |
1.0341 |
1.3041 |
1.0332 |
1.3032 |
0.0009 |
0.09% |
2023-10-27 |
675100 |
西部利得得尊债券 |
1.0332 |
1.3032 |
1.0320 |
1.3020 |
0.0012 |
0.12% |
2023-10-26 |
675100 |
西部利得得尊债券 |
1.0320 |
1.3020 |
1.0315 |
1.3015 |
0.0005 |
0.05% |
2023-10-25 |
675100 |
西部利得得尊债券 |
1.0315 |
1.3015 |
1.0304 |
1.3004 |
0.0011 |
0.11% |
2023-10-24 |
675100 |
西部利得得尊债券 |
1.0304 |
1.3004 |
1.0289 |
1.2989 |
0.0015 |
0.15% |
2023-10-23 |
675100 |
西部利得得尊债券 |
1.0289 |
1.2989 |
1.0297 |
1.2997 |
-0.0008 |
-0.08% |
2023-10-20 |
675100 |
西部利得得尊债券 |
1.0297 |
1.2997 |
1.0299 |
1.2999 |
-0.0002 |
-0.02% |
2023-10-19 |
675100 |
西部利得得尊债券 |
1.0299 |
1.2999 |
1.0318 |
1.3018 |
-0.0019 |
-0.18% |
2023-10-18 |
675100 |
西部利得得尊债券 |
1.0318 |
1.3018 |
1.0332 |
1.3032 |
-0.0014 |
-0.14% |
2023-10-17 |
675100 |
西部利得得尊债券 |
1.0332 |
1.3032 |
1.0336 |
1.3036 |
-0.0004 |
-0.04% |
2023-10-16 |
675100 |
西部利得得尊债券 |
1.0336 |
1.3036 |
1.0342 |
1.3042 |
-0.0006 |
-0.06% |
2023-10-13 |
675100 |
西部利得得尊债券 |
1.0342 |
1.3042 |
1.0342 |
1.3042 |
0.0000 |
0.00% |
2023-10-12 |
675100 |
西部利得得尊债券 |
1.0342 |
1.3042 |
1.0339 |
1.3039 |
0.0003 |
0.03% |
2023-10-11 |
675100 |
西部利得得尊债券 |
1.0339 |
1.3039 |
1.0346 |
1.3046 |
-0.0007 |
-0.07% |
2023-10-10 |
675100 |
西部利得得尊债券 |
1.0346 |
1.3046 |
1.0353 |
1.3053 |
-0.0007 |
-0.07% |
2023-10-09 |
675100 |
西部利得得尊债券 |
1.0353 |
1.3053 |
1.0349 |
1.3049 |
0.0004 |
0.04% |
2023-09-28 |
675100 |
西部利得得尊债券 |
1.0349 |
1.3049 |
1.0337 |
1.3037 |
0.0012 |
0.12% |
2023-09-27 |
675100 |
西部利得得尊债券 |
1.0337 |
1.3037 |
1.0334 |
1.3034 |
0.0003 |
0.03% |
2023-09-26 |
675100 |
西部利得得尊债券 |
1.0334 |
1.3034 |
1.0337 |
1.3037 |
-0.0003 |
-0.03% |
2023-09-25 |
675100 |
西部利得得尊债券 |
1.0337 |
1.3037 |
1.0341 |
1.3041 |
-0.0004 |
-0.04% |
2023-09-22 |
675100 |
西部利得得尊债券 |
1.0341 |
1.3041 |
1.0332 |
1.3032 |
0.0009 |
0.09% |
2023-09-21 |
675100 |
西部利得得尊债券 |
1.0332 |
1.3032 |
1.0329 |
1.3029 |
0.0003 |
0.03% |
2023-09-20 |
675100 |
西部利得得尊债券 |
1.0329 |
1.3029 |
1.0327 |
1.3027 |
0.0002 |
0.02% |
2023-09-19 |
675100 |
西部利得得尊债券 |
1.0327 |
1.3027 |
1.0333 |
1.3033 |
-0.0006 |
-0.06% |
2023-09-18 |
675100 |
西部利得得尊债券 |
1.0333 |
1.3033 |
1.0334 |
1.3034 |
-0.0001 |
-0.01% |
2023-09-15 |
675100 |
西部利得得尊债券 |
1.0334 |
1.3034 |
1.0333 |
1.3033 |
0.0001 |
0.01% |
2023-09-14 |
675100 |
西部利得得尊债券 |
1.0333 |
1.3033 |
1.0331 |
1.3031 |
0.0002 |
0.02% |
2023-09-13 |
675100 |
西部利得得尊债券 |
1.0331 |
1.3031 |
1.0330 |
1.3030 |
0.0001 |
0.01% |
2023-09-12 |
675100 |
西部利得得尊债券 |
1.0330 |
1.3030 |
1.0327 |
1.3027 |
0.0003 |
0.03% |
2023-09-11 |
675100 |
西部利得得尊债券 |
1.0327 |
1.3027 |
1.0329 |
1.3029 |
-0.0002 |
-0.02% |
2023-09-08 |
675100 |
西部利得得尊债券 |
1.0329 |
1.3029 |
1.0342 |
1.3042 |
-0.0013 |
-0.13% |
2023-09-07 |
675100 |
西部利得得尊债券 |
1.0342 |
1.3042 |
1.0371 |
1.3071 |
-0.0029 |
-0.28% |
2023-09-06 |
675100 |
西部利得得尊债券 |
1.0371 |
1.3071 |
1.0381 |
1.3081 |
-0.0010 |
-0.10% |
2023-09-05 |
675100 |
西部利得得尊债券 |
1.0381 |
1.3081 |
1.0383 |
1.3083 |
-0.0002 |
-0.02% |
2023-09-04 |
675100 |
西部利得得尊债券 |
1.0383 |
1.3083 |
1.0384 |
1.3084 |
-0.0001 |
-0.01% |
2023-09-01 |
675100 |
西部利得得尊债券 |
1.0384 |
1.3084 |
1.0386 |
1.3086 |
-0.0002 |
-0.02% |
2023-08-31 |
675100 |
西部利得得尊债券 |
1.0386 |
1.3086 |
1.0385 |
1.3085 |
0.0001 |
0.01% |
2023-08-30 |
675100 |
西部利得得尊债券 |
1.0385 |
1.3085 |
1.0382 |
1.3082 |
0.0003 |
0.03% |
2023-08-29 |
675100 |
西部利得得尊债券 |
1.0382 |
1.3082 |
1.0373 |
1.3073 |
0.0009 |
0.09% |
2023-08-28 |
675100 |
西部利得得尊债券 |
1.0373 |
1.3073 |
1.0372 |
1.3072 |
0.0001 |
0.01% |
2023-08-25 |
675100 |
西部利得得尊债券 |
1.0372 |
1.3072 |
1.0379 |
1.3079 |
-0.0007 |
-0.07% |
2023-08-24 |
675100 |
西部利得得尊债券 |
1.0379 |
1.3079 |
1.0376 |
1.3076 |
0.0003 |
0.03% |
2023-08-23 |
675100 |
西部利得得尊债券 |
1.0376 |
1.3076 |
1.0384 |
1.3084 |
-0.0008 |
-0.08% |
2023-08-22 |
675100 |
西部利得得尊债券 |
1.0384 |
1.3084 |
1.0393 |
1.3093 |
-0.0009 |
-0.09% |
2023-08-21 |
675100 |
西部利得得尊债券 |
1.0393 |
1.3093 |
1.0393 |
1.3093 |
0.0000 |
0.00% |
2023-08-18 |
675100 |
西部利得得尊债券 |
1.0393 |
1.3093 |
1.0392 |
1.3092 |
0.0001 |
0.01% |
2023-08-17 |
675100 |
西部利得得尊债券 |
1.0392 |
1.3092 |
1.0385 |
1.3085 |
0.0007 |
0.07% |
2023-08-16 |
675100 |
西部利得得尊债券 |
1.0385 |
1.3085 |
1.0383 |
1.3083 |
0.0002 |
0.02% |
2023-08-15 |
675100 |
西部利得得尊债券 |
1.0383 |
1.3083 |
1.0381 |
1.3081 |
0.0002 |
0.02% |
2023-08-14 |
675100 |
西部利得得尊债券 |
1.0381 |
1.3081 |
1.0381 |
1.3081 |
0.0000 |
0.00% |
2023-08-11 |
675100 |
西部利得得尊债券 |
1.0381 |
1.3081 |
1.0385 |
1.3085 |
-0.0004 |
-0.04% |
2023-08-10 |
675100 |
西部利得得尊债券 |
1.0385 |
1.3085 |
1.0381 |
1.3081 |
0.0004 |
0.04% |
2023-08-09 |
675100 |
西部利得得尊债券 |
1.0381 |
1.3081 |
1.0379 |
1.3079 |
0.0002 |
0.02% |
2023-08-08 |
675100 |
西部利得得尊债券 |
1.0379 |
1.3079 |
1.0380 |
1.3080 |
-0.0001 |
-0.01% |
2023-08-07 |
675100 |
西部利得得尊债券 |
1.0380 |
1.3080 |
1.0385 |
1.3085 |
-0.0005 |
-0.05% |
2023-08-04 |
675100 |
西部利得得尊债券 |
1.0385 |
1.3085 |
1.0382 |
1.3082 |
0.0003 |
0.03% |
2023-08-03 |
675100 |
西部利得得尊债券 |
1.0382 |
1.3082 |
1.0374 |
1.3074 |
0.0008 |
0.08% |
2023-08-02 |
675100 |
西部利得得尊债券 |
1.0374 |
1.3074 |
1.0371 |
1.3071 |
0.0003 |
0.03% |
2023-08-01 |
675100 |
西部利得得尊债券 |
1.0371 |
1.3071 |
1.0374 |
1.3074 |
-0.0003 |
-0.03% |
2023-07-31 |
675100 |
西部利得得尊债券 |
1.0374 |
1.3074 |
1.0374 |
1.3074 |
0.0000 |
0.00% |
2023-07-28 |
675100 |
西部利得得尊债券 |
1.0374 |
1.3074 |
1.0366 |
1.3066 |
0.0008 |
0.08% |
2023-07-27 |
675100 |
西部利得得尊债券 |
1.0366 |
1.3066 |
1.0364 |
1.3064 |
0.0002 |
0.02% |
2023-07-26 |
675100 |
西部利得得尊债券 |
1.0364 |
1.3064 |
1.0363 |
1.3063 |
0.0001 |
0.01% |
2023-07-25 |
675100 |
西部利得得尊债券 |
1.0363 |
1.3063 |
1.0366 |
1.3066 |
-0.0003 |
-0.03% |
2023-07-24 |
675100 |
西部利得得尊债券 |
1.0366 |
1.3066 |
1.0369 |
1.3069 |
-0.0003 |
-0.03% |
2023-07-21 |
675100 |
西部利得得尊债券 |
1.0369 |
1.3069 |
1.0367 |
1.3067 |
0.0002 |
0.02% |
2023-07-20 |
675100 |
西部利得得尊债券 |
1.0367 |
1.3067 |
1.0369 |
1.3069 |
-0.0002 |
-0.02% |
2023-07-19 |
675100 |
西部利得得尊债券 |
1.0369 |
1.3069 |
1.0367 |
1.3067 |
0.0002 |
0.02% |
2023-07-18 |
675100 |
西部利得得尊债券 |
1.0367 |
1.3067 |
1.0357 |
1.3057 |
0.0010 |
0.10% |
2023-07-17 |
675100 |
西部利得得尊债券 |
1.0357 |
1.3057 |
1.0356 |
1.3056 |
0.0001 |
0.01% |
2023-07-14 |
675100 |
西部利得得尊债券 |
1.0356 |
1.3056 |
1.0357 |
1.3057 |
-0.0001 |
-0.01% |
2023-07-13 |
675100 |
西部利得得尊债券 |
1.0357 |
1.3057 |
1.0348 |
1.3048 |
0.0009 |
0.09% |
2023-07-12 |
675100 |
西部利得得尊债券 |
1.0348 |
1.3048 |
1.0351 |
1.3051 |
-0.0003 |
-0.03% |
2023-07-11 |
675100 |
西部利得得尊债券 |
1.0351 |
1.3051 |
1.0343 |
1.3043 |
0.0008 |
0.08% |
2023-07-10 |
675100 |
西部利得得尊债券 |
1.0343 |
1.3043 |
1.0339 |
1.3039 |
0.0004 |
0.04% |
2023-07-07 |
675100 |
西部利得得尊债券 |
1.0339 |
1.3039 |
1.0337 |
1.3037 |
0.0002 |
0.02% |
2023-07-06 |
675100 |
西部利得得尊债券 |
1.0337 |
1.3037 |
1.0334 |
1.3034 |
0.0003 |
0.03% |
2023-07-05 |
675100 |
西部利得得尊债券 |
1.0334 |
1.3034 |
1.0334 |
1.3034 |
0.0000 |
0.00% |
2023-07-04 |
675100 |
西部利得得尊债券 |
1.0334 |
1.3034 |
1.0330 |
1.3030 |
0.0004 |
0.04% |
2023-07-03 |
675100 |
西部利得得尊债券 |
1.0330 |
1.3030 |
1.0328 |
1.3028 |
0.0002 |
0.02% |
2023-06-30 |
675100 |
西部利得得尊债券 |
1.0328 |
1.3028 |
1.0314 |
1.3014 |
0.0014 |
0.14% |
2023-06-29 |
675100 |
西部利得得尊债券 |
1.0314 |
1.3014 |
1.0310 |
1.3010 |
0.0004 |
0.04% |
2023-06-28 |
675100 |
西部利得得尊债券 |
1.0310 |
1.3010 |
1.0308 |
1.3008 |
0.0002 |
0.02% |
2023-06-27 |
675100 |
西部利得得尊债券 |
1.0308 |
1.3008 |
1.0303 |
1.3003 |
0.0005 |
0.05% |
2023-06-26 |
675100 |
西部利得得尊债券 |
1.0303 |
1.3003 |
1.0307 |
1.3007 |
-0.0004 |
-0.04% |
2023-06-21 |
675100 |
西部利得得尊债券 |
1.0307 |
1.3007 |
1.0307 |
1.3007 |
0.0000 |
0.00% |
2023-06-20 |
675100 |
西部利得得尊债券 |
1.0307 |
1.3007 |
1.0508 |
1.3008 |
-0.0001 |
-0.01% |
2023-06-19 |
675100 |
西部利得得尊债券 |
1.0508 |
1.3008 |
1.0520 |
1.3020 |
-0.0012 |
-0.11% |
2023-06-16 |
675100 |
西部利得得尊债券 |
1.0520 |
1.3020 |
1.0523 |
1.3023 |
-0.0003 |
-0.03% |
2023-06-15 |
675100 |
西部利得得尊债券 |
1.0523 |
1.3023 |
1.0521 |
1.3021 |
0.0002 |
0.02% |
2023-06-14 |
675100 |
西部利得得尊债券 |
1.0521 |
1.3021 |
1.0521 |
1.3021 |
0.0000 |
0.00% |
2023-06-13 |
675100 |
西部利得得尊债券 |
1.0521 |
1.3021 |
1.0518 |
1.3018 |
0.0003 |
0.03% |
2023-06-12 |
675100 |
西部利得得尊债券 |
1.0518 |
1.3018 |
1.0513 |
1.3013 |
0.0005 |
0.05% |
2023-06-09 |
675100 |
西部利得得尊债券 |
1.0513 |
1.3013 |
1.0505 |
1.3005 |
0.0008 |
0.08% |
2023-06-08 |
675100 |
西部利得得尊债券 |
1.0505 |
1.3005 |
1.0502 |
1.3002 |
0.0003 |
0.03% |
2023-06-07 |
675100 |
西部利得得尊债券 |
1.0502 |
1.3002 |
1.0500 |
1.3000 |
0.0002 |
0.02% |
2023-06-06 |
675100 |
西部利得得尊债券 |
1.0500 |
1.3000 |
1.0503 |
1.3003 |
-0.0003 |
-0.03% |
2023-06-05 |
675100 |
西部利得得尊债券 |
1.0503 |
1.3003 |
1.0504 |
1.3004 |
-0.0001 |
-0.01% |
2023-06-02 |
675100 |
西部利得得尊债券 |
1.0504 |
1.3004 |
1.0494 |
1.2994 |
0.0010 |
0.10% |
2023-06-01 |
675100 |
西部利得得尊债券 |
1.0494 |
1.2994 |
1.0488 |
1.2988 |
0.0006 |
0.06% |
2023-05-31 |
675100 |
西部利得得尊债券 |
1.0488 |
1.2988 |
1.0489 |
1.2989 |
-0.0001 |
-0.01% |
2023-05-30 |
675100 |
西部利得得尊债券 |
1.0489 |
1.2989 |
1.0485 |
1.2985 |
0.0004 |
0.04% |
2023-05-29 |
675100 |
西部利得得尊债券 |
1.0485 |
1.2985 |
1.0486 |
1.2986 |
-0.0001 |
-0.01% |
2023-05-26 |
675100 |
西部利得得尊债券 |
1.0486 |
1.2986 |
1.0485 |
1.2985 |
0.0001 |
0.01% |
2023-05-25 |
675100 |
西部利得得尊债券 |
1.0485 |
1.2985 |
1.0489 |
1.2989 |
-0.0004 |
-0.04% |
2023-05-24 |
675100 |
西部利得得尊债券 |
1.0489 |
1.2989 |
1.0494 |
1.2994 |
-0.0005 |
-0.05% |
2023-05-23 |
675100 |
西部利得得尊债券 |
1.0494 |
1.2994 |
1.0495 |
1.2995 |
-0.0001 |
-0.01% |
2023-05-22 |
675100 |
西部利得得尊债券 |
1.0495 |
1.2995 |
1.0488 |
1.2988 |
0.0007 |
0.07% |
2023-05-19 |
675100 |
西部利得得尊债券 |
1.0488 |
1.2988 |
1.0487 |
1.2987 |
0.0001 |
0.01% |
2023-05-18 |
675100 |
西部利得得尊债券 |
1.0487 |
1.2987 |
1.0484 |
1.2984 |
0.0003 |
0.03% |
2023-05-17 |
675100 |
西部利得得尊债券 |
1.0484 |
1.2984 |
1.0479 |
1.2979 |
0.0005 |
0.05% |
2023-05-16 |
675100 |
西部利得得尊债券 |
1.0479 |
1.2979 |
1.0479 |
1.2979 |
0.0000 |
0.00% |
2023-05-15 |
675100 |
西部利得得尊债券 |
1.0479 |
1.2979 |
1.0474 |
1.2974 |
0.0005 |
0.05% |
2023-05-12 |
675100 |
西部利得得尊债券 |
1.0474 |
1.2974 |
1.0492 |
1.2992 |
-0.0018 |
-0.17% |
2023-05-11 |
675100 |
西部利得得尊债券 |
1.0492 |
1.2992 |
1.0485 |
1.2985 |
0.0007 |
0.07% |
2023-05-10 |
675100 |
西部利得得尊债券 |
1.0485 |
1.2985 |
1.0482 |
1.2982 |
0.0003 |
0.03% |
2023-05-09 |
675100 |
西部利得得尊债券 |
1.0482 |
1.2982 |
1.0483 |
1.2983 |
-0.0001 |
-0.01% |
2023-05-08 |
675100 |
西部利得得尊债券 |
1.0483 |
1.2983 |
1.0477 |
1.2977 |
0.0006 |
0.06% |
2023-05-05 |
675100 |
西部利得得尊债券 |
1.0477 |
1.2977 |
1.0479 |
1.2979 |
-0.0002 |
-0.02% |
2023-05-04 |
675100 |
西部利得得尊债券 |
1.0479 |
1.2979 |
1.0469 |
1.2969 |
0.0010 |
0.10% |