基金速查网 - 开放式基金数据大全,每日基金净值查询
上证综指 深证成指 创业板指 沪深300 基金指数

汇丰晋信大盘股票H基金净值查询(960000)

今天最新净值 1.5428 0.0255 1.6800% 2024-04-26
盘中实时估值(仅供参考) 1.5511 0.0338 2.2301%
  • 累计净值:1.5428
  • 成立日期:
  • 基金类型:
  • 成立份额:
  • 最近份额:9.5153亿
  • 最近资产:
  • 基金公司:
  • 基金经理:闵良超
近一年汇丰晋信大盘股票H基金净值查询
基金历史净值按日期查询: -
近一年,汇丰晋信大盘股票H(960000)基金累计收益率-3.36%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2024-04-26 960000 汇丰晋信大盘股票H 1.5428 1.5428 1.5173 1.5173 0.0255 1.68%
2024-04-25 960000 汇丰晋信大盘股票H 1.5173 1.5173 1.5123 1.5123 0.0050 0.33%
2024-04-24 960000 汇丰晋信大盘股票H 1.5123 1.5123 1.4999 1.4999 0.0124 0.83%
2024-04-23 960000 汇丰晋信大盘股票H 1.4999 1.4999 1.5162 1.5162 -0.0163 -1.08%
2024-04-22 960000 汇丰晋信大盘股票H 1.5162 1.5162 1.5240 1.5240 -0.0078 -0.51%
2024-04-19 960000 汇丰晋信大盘股票H 1.5240 1.5240 1.5247 1.5247 -0.0007 -0.05%
2024-04-18 960000 汇丰晋信大盘股票H 1.5247 1.5247 1.5162 1.5162 0.0085 0.56%
2024-04-17 960000 汇丰晋信大盘股票H 1.5162 1.5162 1.4738 1.4738 0.0424 2.88%
2024-04-16 960000 汇丰晋信大盘股票H 1.4738 1.4738 1.5192 1.5192 -0.0454 -2.99%
2024-04-15 960000 汇丰晋信大盘股票H 1.5192 1.5192 1.5156 1.5156 0.0036 0.24%
2024-04-12 960000 汇丰晋信大盘股票H 1.5156 1.5156 1.5157 1.5157 -0.0001 -0.01%
2024-04-11 960000 汇丰晋信大盘股票H 1.5157 1.5157 1.5109 1.5109 0.0048 0.32%
2024-04-10 960000 汇丰晋信大盘股票H 1.5109 1.5109 1.5211 1.5211 -0.0102 -0.67%
2024-04-09 960000 汇丰晋信大盘股票H 1.5211 1.5211 1.5150 1.5150 0.0061 0.40%
2024-04-08 960000 汇丰晋信大盘股票H 1.5150 1.5150 1.5350 1.5350 -0.0200 -1.30%
2024-04-03 960000 汇丰晋信大盘股票H 1.5350 1.5350 1.5358 1.5358 -0.0008 -0.05%
2024-04-02 960000 汇丰晋信大盘股票H 1.5358 1.5358 1.5389 1.5389 -0.0031 -0.20%
2024-04-01 960000 汇丰晋信大盘股票H 1.5389 1.5389 1.5056 1.5056 0.0333 2.21%
2024-03-29 960000 汇丰晋信大盘股票H 1.5056 1.5056 1.4906 1.4906 0.0150 1.01%
2024-03-28 960000 汇丰晋信大盘股票H 1.4906 1.4906 1.4703 1.4703 0.0203 1.38%
2024-03-27 960000 汇丰晋信大盘股票H 1.4703 1.4703 1.5063 1.5063 -0.0360 -2.39%
2024-03-26 960000 汇丰晋信大盘股票H 1.5063 1.5063 1.5047 1.5047 0.0016 0.11%
2024-03-25 960000 汇丰晋信大盘股票H 1.5047 1.5047 1.5245 1.5245 -0.0198 -1.30%
2024-03-22 960000 汇丰晋信大盘股票H 1.5245 1.5245 1.5493 1.5493 -0.0248 -1.60%
2024-03-21 960000 汇丰晋信大盘股票H 1.5493 1.5493 1.5521 1.5521 -0.0028 -0.18%
2024-03-20 960000 汇丰晋信大盘股票H 1.5521 1.5521 1.5479 1.5479 0.0042 0.27%
2024-03-19 960000 汇丰晋信大盘股票H 1.5479 1.5479 1.5570 1.5570 -0.0091 -0.58%
2024-03-18 960000 汇丰晋信大盘股票H 1.5570 1.5570 1.5414 1.5414 0.0156 1.01%
2024-03-15 960000 汇丰晋信大盘股票H 1.5414 1.5414 1.5287 1.5287 0.0127 0.83%
2024-03-14 960000 汇丰晋信大盘股票H 1.5287 1.5287 1.5416 1.5416 -0.0129 -0.84%
2024-03-13 960000 汇丰晋信大盘股票H 1.5416 1.5416 1.5354 1.5354 0.0062 0.40%
2024-03-12 960000 汇丰晋信大盘股票H 1.5354 1.5354 1.5195 1.5195 0.0159 1.05%
2024-03-11 960000 汇丰晋信大盘股票H 1.5195 1.5195 1.4944 1.4944 0.0251 1.68%
2024-03-08 960000 汇丰晋信大盘股票H 1.4944 1.4944 1.4765 1.4765 0.0179 1.21%
2024-03-07 960000 汇丰晋信大盘股票H 1.4765 1.4765 1.4849 1.4849 -0.0084 -0.57%
2024-03-06 960000 汇丰晋信大盘股票H 1.4849 1.4849 1.4848 1.4848 0.0001 0.01%
2024-03-05 960000 汇丰晋信大盘股票H 1.4848 1.4848 1.4987 1.4987 -0.0139 -0.93%
2024-03-04 960000 汇丰晋信大盘股票H 1.4987 1.4987 1.5015 1.5015 -0.0028 -0.19%
2024-03-01 960000 汇丰晋信大盘股票H 1.5015 1.5015 1.4909 1.4909 0.0106 0.71%
2024-02-29 960000 汇丰晋信大盘股票H 1.4909 1.4909 1.4503 1.4503 0.0406 2.80%
2024-02-28 960000 汇丰晋信大盘股票H 1.4503 1.4503 1.5004 1.5004 -0.0501 -3.34%
2024-02-27 960000 汇丰晋信大盘股票H 1.5004 1.5004 1.4696 1.4696 0.0308 2.10%
2024-02-26 960000 汇丰晋信大盘股票H 1.4696 1.4696 1.4728 1.4728 -0.0032 -0.22%
2024-02-23 960000 汇丰晋信大盘股票H 1.4728 1.4728 1.4619 1.4619 0.0109 0.75%
2024-02-22 960000 汇丰晋信大盘股票H 1.4619 1.4619 1.4479 1.4479 0.0140 0.97%
2024-02-21 960000 汇丰晋信大盘股票H 1.4479 1.4479 1.4377 1.4377 0.0102 0.71%
2024-02-20 960000 汇丰晋信大盘股票H 1.4377 1.4377 1.4340 1.4340 0.0037 0.26%
2024-02-19 960000 汇丰晋信大盘股票H 1.4340 1.4340 1.4263 1.4263 0.0077 0.54%
2024-02-08 960000 汇丰晋信大盘股票H 1.4263 1.4263 1.3904 1.3904 0.0359 2.58%
2024-02-07 960000 汇丰晋信大盘股票H 1.3904 1.3904 1.3397 1.3397 0.0507 3.78%
2024-02-06 960000 汇丰晋信大盘股票H 1.3397 1.3397 1.2671 1.2671 0.0726 5.73%
2024-02-05 960000 汇丰晋信大盘股票H 1.2671 1.2671 1.2980 1.2980 -0.0309 -2.38%
2024-02-02 960000 汇丰晋信大盘股票H 1.2980 1.2980 1.3262 1.3262 -0.0282 -2.13%
2024-02-01 960000 汇丰晋信大盘股票H 1.3262 1.3262 1.3262 1.3262 0.0000 0.00%
2024-01-31 960000 汇丰晋信大盘股票H 1.3262 1.3262 1.3632 1.3632 -0.0370 -2.71%
2024-01-30 960000 汇丰晋信大盘股票H 1.3632 1.3632 1.3957 1.3957 -0.0325 -2.33%
2024-01-29 960000 汇丰晋信大盘股票H 1.3957 1.3957 1.4187 1.4187 -0.0230 -1.62%
2024-01-26 960000 汇丰晋信大盘股票H 1.4187 1.4187 1.4251 1.4251 -0.0064 -0.45%
2024-01-25 960000 汇丰晋信大盘股票H 1.4251 1.4251 1.3877 1.3877 0.0374 2.70%
2024-01-24 960000 汇丰晋信大盘股票H 1.3877 1.3877 1.3680 1.3680 0.0197 1.44%
2024-01-23 960000 汇丰晋信大盘股票H 1.3680 1.3680 1.3550 1.3550 0.0130 0.96%
2024-01-22 960000 汇丰晋信大盘股票H 1.3550 1.3550 1.3979 1.3979 -0.0429 -3.07%
2024-01-19 960000 汇丰晋信大盘股票H 1.3979 1.3979 1.4062 1.4062 -0.0083 -0.59%
2024-01-18 960000 汇丰晋信大盘股票H 1.4062 1.4062 1.3950 1.3950 0.0112 0.80%
2024-01-17 960000 汇丰晋信大盘股票H 1.3950 1.3950 1.4271 1.4271 -0.0321 -2.25%
2024-01-16 960000 汇丰晋信大盘股票H 1.4271 1.4271 1.4208 1.4208 0.0063 0.44%
2024-01-15 960000 汇丰晋信大盘股票H 1.4208 1.4208 1.4191 1.4191 0.0017 0.12%
2024-01-12 960000 汇丰晋信大盘股票H 1.4191 1.4191 1.4208 1.4208 -0.0017 -0.12%
2024-01-11 960000 汇丰晋信大盘股票H 1.4208 1.4208 1.4108 1.4108 0.0100 0.71%
2024-01-10 960000 汇丰晋信大盘股票H 1.4108 1.4108 1.4162 1.4162 -0.0054 -0.38%
2024-01-09 960000 汇丰晋信大盘股票H 1.4162 1.4162 1.4110 1.4110 0.0052 0.37%
2024-01-08 960000 汇丰晋信大盘股票H 1.4110 1.4110 1.4343 1.4343 -0.0233 -1.62%
2024-01-05 960000 汇丰晋信大盘股票H 1.4343 1.4343 1.4433 1.4433 -0.0090 -0.62%
2024-01-04 960000 汇丰晋信大盘股票H 1.4433 1.4433 1.4597 1.4597 -0.0164 -1.12%
2024-01-03 960000 汇丰晋信大盘股票H 1.4597 1.4597 1.4690 1.4690 -0.0093 -0.63%
2024-01-02 960000 汇丰晋信大盘股票H 1.4690 1.4690 1.4887 1.4887 -0.0197 -1.32%
2023-12-29 960000 汇丰晋信大盘股票H 1.4887 1.4887 1.4739 1.4739 0.0148 1.00%
2023-12-28 960000 汇丰晋信大盘股票H 1.4739 1.4739 1.4369 1.4369 0.0370 2.57%
2023-12-27 960000 汇丰晋信大盘股票H 1.4369 1.4369 1.4301 1.4301 0.0068 0.48%
2023-12-26 960000 汇丰晋信大盘股票H 1.4301 1.4301 1.4433 1.4433 -0.0132 -0.91%
2023-12-25 960000 汇丰晋信大盘股票H 1.4433 1.4433 1.4377 1.4377 0.0056 0.39%
2023-12-22 960000 汇丰晋信大盘股票H 1.4377 1.4377 1.4417 1.4417 -0.0040 -0.28%
2023-12-21 960000 汇丰晋信大盘股票H 1.4417 1.4417 1.4348 1.4348 0.0069 0.48%
2023-12-20 960000 汇丰晋信大盘股票H 1.4348 1.4348 1.4479 1.4479 -0.0131 -0.90%
2023-12-19 960000 汇丰晋信大盘股票H 1.4479 1.4479 1.4492 1.4492 -0.0013 -0.09%
2023-12-18 960000 汇丰晋信大盘股票H 1.4492 1.4492 1.4648 1.4648 -0.0156 -1.06%
2023-12-15 960000 汇丰晋信大盘股票H 1.4648 1.4648 1.4635 1.4635 0.0013 0.09%
2023-09-18 960000 汇丰晋信大盘股票H 1.5398 1.5398 1.5381 1.5381 0.0017 0.11%
2023-09-15 960000 汇丰晋信大盘股票H 1.5381 1.5381 1.5460 1.5460 -0.0079 -0.51%
2023-09-14 960000 汇丰晋信大盘股票H 1.5460 1.5460 1.5521 1.5521 -0.0061 -0.39%
2023-09-13 960000 汇丰晋信大盘股票H 1.5521 1.5521 1.5660 1.5660 -0.0139 -0.89%
2023-09-12 960000 汇丰晋信大盘股票H 1.5660 1.5660 1.5593 1.5593 0.0067 0.43%
2023-09-11 960000 汇丰晋信大盘股票H 1.5593 1.5593 1.5536 1.5536 0.0057 0.37%
2023-09-07 960000 汇丰晋信大盘股票H 1.5542 1.5542 1.5763 1.5763 -0.0221 -1.40%
2023-09-01 960000 汇丰晋信大盘股票H 1.5562 1.5562 1.5428 1.5428 0.0134 0.87%
2023-08-31 960000 汇丰晋信大盘股票H 1.5428 1.5428 1.5550 1.5550 -0.0122 -0.78%
2023-08-30 960000 汇丰晋信大盘股票H 1.5550 1.5550 1.5521 1.5521 0.0029 0.19%
2023-08-29 960000 汇丰晋信大盘股票H 1.5521 1.5521 1.5199 1.5199 0.0322 2.12%
2023-08-28 960000 汇丰晋信大盘股票H 1.5199 1.5199 1.5048 1.5048 0.0151 1.00%
2023-08-25 960000 汇丰晋信大盘股票H 1.5048 1.5048 1.5173 1.5173 -0.0125 -0.82%
2023-08-24 960000 汇丰晋信大盘股票H 1.5173 1.5173 1.5126 1.5126 0.0047 0.31%
2023-08-23 960000 汇丰晋信大盘股票H 1.5126 1.5126 1.5399 1.5399 -0.0273 -1.77%
2023-08-22 960000 汇丰晋信大盘股票H 1.5399 1.5399 1.5318 1.5318 0.0081 0.53%
2023-08-21 960000 汇丰晋信大盘股票H 1.5318 1.5318 1.5531 1.5531 -0.0213 -1.37%
2023-08-18 960000 汇丰晋信大盘股票H 1.5531 1.5531 1.5764 1.5764 -0.0233 -1.48%
2023-08-17 960000 汇丰晋信大盘股票H 1.5764 1.5764 1.5724 1.5724 0.0040 0.25%
2023-08-16 960000 汇丰晋信大盘股票H 1.5724 1.5724 1.5895 1.5895 -0.0171 -1.08%
2023-08-15 960000 汇丰晋信大盘股票H 1.5895 1.5895 1.5987 1.5987 -0.0092 -0.58%
2023-08-14 960000 汇丰晋信大盘股票H 1.5987 1.5987 1.6012 1.6012 -0.0025 -0.16%
2023-08-11 960000 汇丰晋信大盘股票H 1.6012 1.6012 1.6347 1.6347 -0.0335 -2.05%
2023-08-10 960000 汇丰晋信大盘股票H 1.6347 1.6347 1.6218 1.6218 0.0129 0.80%
2023-08-09 960000 汇丰晋信大盘股票H 1.6218 1.6218 1.6333 1.6333 -0.0115 -0.70%
2023-08-08 960000 汇丰晋信大盘股票H 1.6333 1.6333 1.6433 1.6433 -0.0100 -0.61%
2023-08-07 960000 汇丰晋信大盘股票H 1.6433 1.6433 1.6593 1.6593 -0.0160 -0.96%
2023-08-04 960000 汇丰晋信大盘股票H 1.6593 1.6593 1.6609 1.6609 -0.0016 -0.10%
2023-08-03 960000 汇丰晋信大盘股票H 1.6609 1.6609 1.6530 1.6530 0.0079 0.48%
2023-08-02 960000 汇丰晋信大盘股票H 1.6530 1.6530 1.6634 1.6634 -0.0104 -0.63%
2023-08-01 960000 汇丰晋信大盘股票H 1.6634 1.6634 1.6697 1.6697 -0.0063 -0.38%
2023-07-31 960000 汇丰晋信大盘股票H 1.6697 1.6697 1.6533 1.6533 0.0164 0.99%
2023-07-28 960000 汇丰晋信大盘股票H 1.6533 1.6533 1.6256 1.6256 0.0277 1.70%
2023-07-27 960000 汇丰晋信大盘股票H 1.6256 1.6256 1.6247 1.6247 0.0009 0.06%
2023-07-26 960000 汇丰晋信大盘股票H 1.6247 1.6247 1.6200 1.6200 0.0047 0.29%
2023-07-25 960000 汇丰晋信大盘股票H 1.6200 1.6200 1.5777 1.5777 0.0423 2.68%
2023-07-24 960000 汇丰晋信大盘股票H 1.5777 1.5777 1.5874 1.5874 -0.0097 -0.61%
2023-07-21 960000 汇丰晋信大盘股票H 1.5874 1.5874 1.5868 1.5868 0.0006 0.04%
2023-07-20 960000 汇丰晋信大盘股票H 1.5868 1.5868 1.6007 1.6007 -0.0139 -0.87%
2023-07-19 960000 汇丰晋信大盘股票H 1.6007 1.6007 1.5994 1.5994 0.0013 0.08%
2023-07-18 960000 汇丰晋信大盘股票H 1.5994 1.5994 1.5940 1.5940 0.0054 0.34%
2023-07-17 960000 汇丰晋信大盘股票H 1.5940 1.5940 1.6034 1.6034 -0.0094 -0.59%
2023-07-14 960000 汇丰晋信大盘股票H 1.6034 1.6034 1.6022 1.6022 0.0012 0.07%
2023-07-13 960000 汇丰晋信大盘股票H 1.6022 1.6022 1.5817 1.5817 0.0205 1.30%
2023-07-12 960000 汇丰晋信大盘股票H 1.5817 1.5817 1.5911 1.5911 -0.0094 -0.59%
2023-07-11 960000 汇丰晋信大盘股票H 1.5911 1.5911 1.5815 1.5815 0.0096 0.61%
2023-07-10 960000 汇丰晋信大盘股票H 1.5815 1.5815 1.5743 1.5743 0.0072 0.46%
2023-07-07 960000 汇丰晋信大盘股票H 1.5743 1.5743 1.5804 1.5804 -0.0061 -0.39%
2023-07-06 960000 汇丰晋信大盘股票H 1.5804 1.5804 1.5838 1.5838 -0.0034 -0.21%
2023-07-05 960000 汇丰晋信大盘股票H 1.5838 1.5838 1.5964 1.5964 -0.0126 -0.79%
2023-07-04 960000 汇丰晋信大盘股票H 1.5964 1.5964 1.5868 1.5868 0.0096 0.61%
2023-07-03 960000 汇丰晋信大盘股票H 1.5868 1.5868 1.5731 1.5731 0.0137 0.87%
2023-06-30 960000 汇丰晋信大盘股票H 1.5731 1.5731 1.5574 1.5574 0.0157 1.01%
2023-06-29 960000 汇丰晋信大盘股票H 1.5574 1.5574 1.5623 1.5623 -0.0049 -0.31%
2023-06-28 960000 汇丰晋信大盘股票H 1.5623 1.5623 1.5633 1.5633 -0.0010 -0.06%
2023-06-27 960000 汇丰晋信大盘股票H 1.5633 1.5633 1.5443 1.5443 0.0190 1.23%
2023-06-26 960000 汇丰晋信大盘股票H 1.5443 1.5443 1.5639 1.5639 -0.0196 -1.25%
2023-06-21 960000 汇丰晋信大盘股票H 1.5639 1.5639 1.5825 1.5825 -0.0186 -1.18%
2023-06-20 960000 汇丰晋信大盘股票H 1.5825 1.5825 1.5873 1.5873 -0.0048 -0.30%
2023-06-19 960000 汇丰晋信大盘股票H 1.5873 1.5873 1.5877 1.5877 -0.0004 -0.03%
2023-06-16 960000 汇丰晋信大盘股票H 1.5877 1.5877 1.5783 1.5783 0.0094 0.60%
2023-06-15 960000 汇丰晋信大盘股票H 1.5783 1.5783 1.5689 1.5689 0.0094 0.60%
2023-06-14 960000 汇丰晋信大盘股票H 1.5689 1.5689 1.5705 1.5705 -0.0016 -0.10%
2023-06-08 960000 汇丰晋信大盘股票H 1.5539 1.5539 1.5415 1.5415 0.0124 0.80%
2023-06-07 960000 汇丰晋信大盘股票H 1.5415 1.5415 1.5412 1.5412 0.0003 0.02%
2023-06-06 960000 汇丰晋信大盘股票H 1.5412 1.5412 1.5681 1.5681 -0.0269 -1.72%
2023-06-05 960000 汇丰晋信大盘股票H 1.5681 1.5681 1.5698 1.5698 -0.0017 -0.11%
2023-06-02 960000 汇丰晋信大盘股票H 1.5698 1.5698 1.5365 1.5365 0.0333 2.17%
2023-06-01 960000 汇丰晋信大盘股票H 1.5365 1.5365 1.5353 1.5353 0.0012 0.08%
2023-05-31 960000 汇丰晋信大盘股票H 1.5353 1.5353 1.5425 1.5425 -0.0072 -0.47%
2023-05-30 960000 汇丰晋信大盘股票H 1.5425 1.5425 1.5378 1.5378 0.0047 0.31%
2023-05-29 960000 汇丰晋信大盘股票H 1.5378 1.5378 1.5432 1.5432 -0.0054 -0.35%
2023-05-26 960000 汇丰晋信大盘股票H 1.5432 1.5432 1.5417 1.5417 0.0015 0.10%
2023-05-25 960000 汇丰晋信大盘股票H 1.5417 1.5417 1.5455 1.5455 -0.0038 -0.25%
2023-05-24 960000 汇丰晋信大盘股票H 1.5455 1.5455 1.5540 1.5540 -0.0085 -0.55%
2023-05-23 960000 汇丰晋信大盘股票H 1.5540 1.5540 1.5699 1.5699 -0.0159 -1.01%
2023-05-22 960000 汇丰晋信大盘股票H 1.5699 1.5699 1.5679 1.5679 0.0020 0.13%
2023-05-19 960000 汇丰晋信大盘股票H 1.5679 1.5679 1.5617 1.5617 0.0062 0.40%
2023-05-18 960000 汇丰晋信大盘股票H 1.5617 1.5617 1.5671 1.5671 -0.0054 -0.34%
2023-05-17 960000 汇丰晋信大盘股票H 1.5671 1.5671 1.5685 1.5685 -0.0014 -0.09%
2023-05-16 960000 汇丰晋信大盘股票H 1.5685 1.5685 1.5716 1.5716 -0.0031 -0.20%
2023-05-15 960000 汇丰晋信大盘股票H 1.5716 1.5716 1.5469 1.5469 0.0247 1.60%
2023-05-12 960000 汇丰晋信大盘股票H 1.5469 1.5469 1.5634 1.5634 -0.0165 -1.06%
2023-05-11 960000 汇丰晋信大盘股票H 1.5634 1.5634 1.5544 1.5544 0.0090 0.58%
2023-05-10 960000 汇丰晋信大盘股票H 1.5544 1.5544 1.5520 1.5520 0.0024 0.15%
2023-05-09 960000 汇丰晋信大盘股票H 1.5520 1.5520 1.5660 1.5660 -0.0140 -0.89%
2023-05-08 960000 汇丰晋信大盘股票H 1.5660 1.5660 1.5513 1.5513 0.0147 0.95%
2023-05-05 960000 汇丰晋信大盘股票H 1.5513 1.5513 1.5604 1.5604 -0.0091 -0.58%
2023-05-04 960000 汇丰晋信大盘股票H 1.5604 1.5604 1.5736 1.5736 -0.0132 -0.84%
2023-04-28 960000 汇丰晋信大盘股票H 1.5736 1.5736 1.5572 1.5572 0.0164 1.05%