汇丰晋信大盘股票H基金净值查询(960000)
今天最新净值
1.5428
0.0255 1.6800%
2024-04-26
盘中实时估值(仅供参考)
1.5511
0.0338 2.2301%
- 累计净值:1.5428
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:9.5153亿
- 最近资产:
- 基金公司:
- 基金经理:闵良超
近一年,汇丰晋信大盘股票H(960000)基金累计收益率-3.36%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
960000 |
汇丰晋信大盘股票H |
1.5428 |
1.5428 |
1.5173 |
1.5173 |
0.0255 |
1.68% |
2024-04-25 |
960000 |
汇丰晋信大盘股票H |
1.5173 |
1.5173 |
1.5123 |
1.5123 |
0.0050 |
0.33% |
2024-04-24 |
960000 |
汇丰晋信大盘股票H |
1.5123 |
1.5123 |
1.4999 |
1.4999 |
0.0124 |
0.83% |
2024-04-23 |
960000 |
汇丰晋信大盘股票H |
1.4999 |
1.4999 |
1.5162 |
1.5162 |
-0.0163 |
-1.08% |
2024-04-22 |
960000 |
汇丰晋信大盘股票H |
1.5162 |
1.5162 |
1.5240 |
1.5240 |
-0.0078 |
-0.51% |
2024-04-19 |
960000 |
汇丰晋信大盘股票H |
1.5240 |
1.5240 |
1.5247 |
1.5247 |
-0.0007 |
-0.05% |
2024-04-18 |
960000 |
汇丰晋信大盘股票H |
1.5247 |
1.5247 |
1.5162 |
1.5162 |
0.0085 |
0.56% |
2024-04-17 |
960000 |
汇丰晋信大盘股票H |
1.5162 |
1.5162 |
1.4738 |
1.4738 |
0.0424 |
2.88% |
2024-04-16 |
960000 |
汇丰晋信大盘股票H |
1.4738 |
1.4738 |
1.5192 |
1.5192 |
-0.0454 |
-2.99% |
2024-04-15 |
960000 |
汇丰晋信大盘股票H |
1.5192 |
1.5192 |
1.5156 |
1.5156 |
0.0036 |
0.24% |
|
2024-04-12 |
960000 |
汇丰晋信大盘股票H |
1.5156 |
1.5156 |
1.5157 |
1.5157 |
-0.0001 |
-0.01% |
2024-04-11 |
960000 |
汇丰晋信大盘股票H |
1.5157 |
1.5157 |
1.5109 |
1.5109 |
0.0048 |
0.32% |
2024-04-10 |
960000 |
汇丰晋信大盘股票H |
1.5109 |
1.5109 |
1.5211 |
1.5211 |
-0.0102 |
-0.67% |
2024-04-09 |
960000 |
汇丰晋信大盘股票H |
1.5211 |
1.5211 |
1.5150 |
1.5150 |
0.0061 |
0.40% |
2024-04-08 |
960000 |
汇丰晋信大盘股票H |
1.5150 |
1.5150 |
1.5350 |
1.5350 |
-0.0200 |
-1.30% |
2024-04-03 |
960000 |
汇丰晋信大盘股票H |
1.5350 |
1.5350 |
1.5358 |
1.5358 |
-0.0008 |
-0.05% |
2024-04-02 |
960000 |
汇丰晋信大盘股票H |
1.5358 |
1.5358 |
1.5389 |
1.5389 |
-0.0031 |
-0.20% |
2024-04-01 |
960000 |
汇丰晋信大盘股票H |
1.5389 |
1.5389 |
1.5056 |
1.5056 |
0.0333 |
2.21% |
2024-03-29 |
960000 |
汇丰晋信大盘股票H |
1.5056 |
1.5056 |
1.4906 |
1.4906 |
0.0150 |
1.01% |
2024-03-28 |
960000 |
汇丰晋信大盘股票H |
1.4906 |
1.4906 |
1.4703 |
1.4703 |
0.0203 |
1.38% |
2024-03-27 |
960000 |
汇丰晋信大盘股票H |
1.4703 |
1.4703 |
1.5063 |
1.5063 |
-0.0360 |
-2.39% |
2024-03-26 |
960000 |
汇丰晋信大盘股票H |
1.5063 |
1.5063 |
1.5047 |
1.5047 |
0.0016 |
0.11% |
2024-03-25 |
960000 |
汇丰晋信大盘股票H |
1.5047 |
1.5047 |
1.5245 |
1.5245 |
-0.0198 |
-1.30% |
2024-03-22 |
960000 |
汇丰晋信大盘股票H |
1.5245 |
1.5245 |
1.5493 |
1.5493 |
-0.0248 |
-1.60% |
2024-03-21 |
960000 |
汇丰晋信大盘股票H |
1.5493 |
1.5493 |
1.5521 |
1.5521 |
-0.0028 |
-0.18% |
|
2024-03-20 |
960000 |
汇丰晋信大盘股票H |
1.5521 |
1.5521 |
1.5479 |
1.5479 |
0.0042 |
0.27% |
2024-03-19 |
960000 |
汇丰晋信大盘股票H |
1.5479 |
1.5479 |
1.5570 |
1.5570 |
-0.0091 |
-0.58% |
2024-03-18 |
960000 |
汇丰晋信大盘股票H |
1.5570 |
1.5570 |
1.5414 |
1.5414 |
0.0156 |
1.01% |
2024-03-15 |
960000 |
汇丰晋信大盘股票H |
1.5414 |
1.5414 |
1.5287 |
1.5287 |
0.0127 |
0.83% |
2024-03-14 |
960000 |
汇丰晋信大盘股票H |
1.5287 |
1.5287 |
1.5416 |
1.5416 |
-0.0129 |
-0.84% |
2024-03-13 |
960000 |
汇丰晋信大盘股票H |
1.5416 |
1.5416 |
1.5354 |
1.5354 |
0.0062 |
0.40% |
2024-03-12 |
960000 |
汇丰晋信大盘股票H |
1.5354 |
1.5354 |
1.5195 |
1.5195 |
0.0159 |
1.05% |
2024-03-11 |
960000 |
汇丰晋信大盘股票H |
1.5195 |
1.5195 |
1.4944 |
1.4944 |
0.0251 |
1.68% |
2024-03-08 |
960000 |
汇丰晋信大盘股票H |
1.4944 |
1.4944 |
1.4765 |
1.4765 |
0.0179 |
1.21% |
2024-03-07 |
960000 |
汇丰晋信大盘股票H |
1.4765 |
1.4765 |
1.4849 |
1.4849 |
-0.0084 |
-0.57% |
2024-03-06 |
960000 |
汇丰晋信大盘股票H |
1.4849 |
1.4849 |
1.4848 |
1.4848 |
0.0001 |
0.01% |
2024-03-05 |
960000 |
汇丰晋信大盘股票H |
1.4848 |
1.4848 |
1.4987 |
1.4987 |
-0.0139 |
-0.93% |
2024-03-04 |
960000 |
汇丰晋信大盘股票H |
1.4987 |
1.4987 |
1.5015 |
1.5015 |
-0.0028 |
-0.19% |
2024-03-01 |
960000 |
汇丰晋信大盘股票H |
1.5015 |
1.5015 |
1.4909 |
1.4909 |
0.0106 |
0.71% |
2024-02-29 |
960000 |
汇丰晋信大盘股票H |
1.4909 |
1.4909 |
1.4503 |
1.4503 |
0.0406 |
2.80% |
2024-02-28 |
960000 |
汇丰晋信大盘股票H |
1.4503 |
1.4503 |
1.5004 |
1.5004 |
-0.0501 |
-3.34% |
2024-02-27 |
960000 |
汇丰晋信大盘股票H |
1.5004 |
1.5004 |
1.4696 |
1.4696 |
0.0308 |
2.10% |
2024-02-26 |
960000 |
汇丰晋信大盘股票H |
1.4696 |
1.4696 |
1.4728 |
1.4728 |
-0.0032 |
-0.22% |
2024-02-23 |
960000 |
汇丰晋信大盘股票H |
1.4728 |
1.4728 |
1.4619 |
1.4619 |
0.0109 |
0.75% |
2024-02-22 |
960000 |
汇丰晋信大盘股票H |
1.4619 |
1.4619 |
1.4479 |
1.4479 |
0.0140 |
0.97% |
2024-02-21 |
960000 |
汇丰晋信大盘股票H |
1.4479 |
1.4479 |
1.4377 |
1.4377 |
0.0102 |
0.71% |
2024-02-20 |
960000 |
汇丰晋信大盘股票H |
1.4377 |
1.4377 |
1.4340 |
1.4340 |
0.0037 |
0.26% |
2024-02-19 |
960000 |
汇丰晋信大盘股票H |
1.4340 |
1.4340 |
1.4263 |
1.4263 |
0.0077 |
0.54% |
2024-02-08 |
960000 |
汇丰晋信大盘股票H |
1.4263 |
1.4263 |
1.3904 |
1.3904 |
0.0359 |
2.58% |
2024-02-07 |
960000 |
汇丰晋信大盘股票H |
1.3904 |
1.3904 |
1.3397 |
1.3397 |
0.0507 |
3.78% |
2024-02-06 |
960000 |
汇丰晋信大盘股票H |
1.3397 |
1.3397 |
1.2671 |
1.2671 |
0.0726 |
5.73% |
2024-02-05 |
960000 |
汇丰晋信大盘股票H |
1.2671 |
1.2671 |
1.2980 |
1.2980 |
-0.0309 |
-2.38% |
2024-02-02 |
960000 |
汇丰晋信大盘股票H |
1.2980 |
1.2980 |
1.3262 |
1.3262 |
-0.0282 |
-2.13% |
2024-02-01 |
960000 |
汇丰晋信大盘股票H |
1.3262 |
1.3262 |
1.3262 |
1.3262 |
0.0000 |
0.00% |
2024-01-31 |
960000 |
汇丰晋信大盘股票H |
1.3262 |
1.3262 |
1.3632 |
1.3632 |
-0.0370 |
-2.71% |
2024-01-30 |
960000 |
汇丰晋信大盘股票H |
1.3632 |
1.3632 |
1.3957 |
1.3957 |
-0.0325 |
-2.33% |
2024-01-29 |
960000 |
汇丰晋信大盘股票H |
1.3957 |
1.3957 |
1.4187 |
1.4187 |
-0.0230 |
-1.62% |
2024-01-26 |
960000 |
汇丰晋信大盘股票H |
1.4187 |
1.4187 |
1.4251 |
1.4251 |
-0.0064 |
-0.45% |
2024-01-25 |
960000 |
汇丰晋信大盘股票H |
1.4251 |
1.4251 |
1.3877 |
1.3877 |
0.0374 |
2.70% |
2024-01-24 |
960000 |
汇丰晋信大盘股票H |
1.3877 |
1.3877 |
1.3680 |
1.3680 |
0.0197 |
1.44% |
2024-01-23 |
960000 |
汇丰晋信大盘股票H |
1.3680 |
1.3680 |
1.3550 |
1.3550 |
0.0130 |
0.96% |
2024-01-22 |
960000 |
汇丰晋信大盘股票H |
1.3550 |
1.3550 |
1.3979 |
1.3979 |
-0.0429 |
-3.07% |
2024-01-19 |
960000 |
汇丰晋信大盘股票H |
1.3979 |
1.3979 |
1.4062 |
1.4062 |
-0.0083 |
-0.59% |
2024-01-18 |
960000 |
汇丰晋信大盘股票H |
1.4062 |
1.4062 |
1.3950 |
1.3950 |
0.0112 |
0.80% |
2024-01-17 |
960000 |
汇丰晋信大盘股票H |
1.3950 |
1.3950 |
1.4271 |
1.4271 |
-0.0321 |
-2.25% |
2024-01-16 |
960000 |
汇丰晋信大盘股票H |
1.4271 |
1.4271 |
1.4208 |
1.4208 |
0.0063 |
0.44% |
2024-01-15 |
960000 |
汇丰晋信大盘股票H |
1.4208 |
1.4208 |
1.4191 |
1.4191 |
0.0017 |
0.12% |
2024-01-12 |
960000 |
汇丰晋信大盘股票H |
1.4191 |
1.4191 |
1.4208 |
1.4208 |
-0.0017 |
-0.12% |
2024-01-11 |
960000 |
汇丰晋信大盘股票H |
1.4208 |
1.4208 |
1.4108 |
1.4108 |
0.0100 |
0.71% |
2024-01-10 |
960000 |
汇丰晋信大盘股票H |
1.4108 |
1.4108 |
1.4162 |
1.4162 |
-0.0054 |
-0.38% |
2024-01-09 |
960000 |
汇丰晋信大盘股票H |
1.4162 |
1.4162 |
1.4110 |
1.4110 |
0.0052 |
0.37% |
2024-01-08 |
960000 |
汇丰晋信大盘股票H |
1.4110 |
1.4110 |
1.4343 |
1.4343 |
-0.0233 |
-1.62% |
2024-01-05 |
960000 |
汇丰晋信大盘股票H |
1.4343 |
1.4343 |
1.4433 |
1.4433 |
-0.0090 |
-0.62% |
2024-01-04 |
960000 |
汇丰晋信大盘股票H |
1.4433 |
1.4433 |
1.4597 |
1.4597 |
-0.0164 |
-1.12% |
2024-01-03 |
960000 |
汇丰晋信大盘股票H |
1.4597 |
1.4597 |
1.4690 |
1.4690 |
-0.0093 |
-0.63% |
2024-01-02 |
960000 |
汇丰晋信大盘股票H |
1.4690 |
1.4690 |
1.4887 |
1.4887 |
-0.0197 |
-1.32% |
2023-12-29 |
960000 |
汇丰晋信大盘股票H |
1.4887 |
1.4887 |
1.4739 |
1.4739 |
0.0148 |
1.00% |
2023-12-28 |
960000 |
汇丰晋信大盘股票H |
1.4739 |
1.4739 |
1.4369 |
1.4369 |
0.0370 |
2.57% |
2023-12-27 |
960000 |
汇丰晋信大盘股票H |
1.4369 |
1.4369 |
1.4301 |
1.4301 |
0.0068 |
0.48% |
2023-12-26 |
960000 |
汇丰晋信大盘股票H |
1.4301 |
1.4301 |
1.4433 |
1.4433 |
-0.0132 |
-0.91% |
2023-12-25 |
960000 |
汇丰晋信大盘股票H |
1.4433 |
1.4433 |
1.4377 |
1.4377 |
0.0056 |
0.39% |
2023-12-22 |
960000 |
汇丰晋信大盘股票H |
1.4377 |
1.4377 |
1.4417 |
1.4417 |
-0.0040 |
-0.28% |
2023-12-21 |
960000 |
汇丰晋信大盘股票H |
1.4417 |
1.4417 |
1.4348 |
1.4348 |
0.0069 |
0.48% |
2023-12-20 |
960000 |
汇丰晋信大盘股票H |
1.4348 |
1.4348 |
1.4479 |
1.4479 |
-0.0131 |
-0.90% |
2023-12-19 |
960000 |
汇丰晋信大盘股票H |
1.4479 |
1.4479 |
1.4492 |
1.4492 |
-0.0013 |
-0.09% |
2023-12-18 |
960000 |
汇丰晋信大盘股票H |
1.4492 |
1.4492 |
1.4648 |
1.4648 |
-0.0156 |
-1.06% |
2023-12-15 |
960000 |
汇丰晋信大盘股票H |
1.4648 |
1.4648 |
1.4635 |
1.4635 |
0.0013 |
0.09% |
2023-09-18 |
960000 |
汇丰晋信大盘股票H |
1.5398 |
1.5398 |
1.5381 |
1.5381 |
0.0017 |
0.11% |
2023-09-15 |
960000 |
汇丰晋信大盘股票H |
1.5381 |
1.5381 |
1.5460 |
1.5460 |
-0.0079 |
-0.51% |
2023-09-14 |
960000 |
汇丰晋信大盘股票H |
1.5460 |
1.5460 |
1.5521 |
1.5521 |
-0.0061 |
-0.39% |
2023-09-13 |
960000 |
汇丰晋信大盘股票H |
1.5521 |
1.5521 |
1.5660 |
1.5660 |
-0.0139 |
-0.89% |
2023-09-12 |
960000 |
汇丰晋信大盘股票H |
1.5660 |
1.5660 |
1.5593 |
1.5593 |
0.0067 |
0.43% |
2023-09-11 |
960000 |
汇丰晋信大盘股票H |
1.5593 |
1.5593 |
1.5536 |
1.5536 |
0.0057 |
0.37% |
2023-09-07 |
960000 |
汇丰晋信大盘股票H |
1.5542 |
1.5542 |
1.5763 |
1.5763 |
-0.0221 |
-1.40% |
2023-09-01 |
960000 |
汇丰晋信大盘股票H |
1.5562 |
1.5562 |
1.5428 |
1.5428 |
0.0134 |
0.87% |
2023-08-31 |
960000 |
汇丰晋信大盘股票H |
1.5428 |
1.5428 |
1.5550 |
1.5550 |
-0.0122 |
-0.78% |
2023-08-30 |
960000 |
汇丰晋信大盘股票H |
1.5550 |
1.5550 |
1.5521 |
1.5521 |
0.0029 |
0.19% |
2023-08-29 |
960000 |
汇丰晋信大盘股票H |
1.5521 |
1.5521 |
1.5199 |
1.5199 |
0.0322 |
2.12% |
2023-08-28 |
960000 |
汇丰晋信大盘股票H |
1.5199 |
1.5199 |
1.5048 |
1.5048 |
0.0151 |
1.00% |
2023-08-25 |
960000 |
汇丰晋信大盘股票H |
1.5048 |
1.5048 |
1.5173 |
1.5173 |
-0.0125 |
-0.82% |
2023-08-24 |
960000 |
汇丰晋信大盘股票H |
1.5173 |
1.5173 |
1.5126 |
1.5126 |
0.0047 |
0.31% |
2023-08-23 |
960000 |
汇丰晋信大盘股票H |
1.5126 |
1.5126 |
1.5399 |
1.5399 |
-0.0273 |
-1.77% |
2023-08-22 |
960000 |
汇丰晋信大盘股票H |
1.5399 |
1.5399 |
1.5318 |
1.5318 |
0.0081 |
0.53% |
2023-08-21 |
960000 |
汇丰晋信大盘股票H |
1.5318 |
1.5318 |
1.5531 |
1.5531 |
-0.0213 |
-1.37% |
2023-08-18 |
960000 |
汇丰晋信大盘股票H |
1.5531 |
1.5531 |
1.5764 |
1.5764 |
-0.0233 |
-1.48% |
2023-08-17 |
960000 |
汇丰晋信大盘股票H |
1.5764 |
1.5764 |
1.5724 |
1.5724 |
0.0040 |
0.25% |
2023-08-16 |
960000 |
汇丰晋信大盘股票H |
1.5724 |
1.5724 |
1.5895 |
1.5895 |
-0.0171 |
-1.08% |
2023-08-15 |
960000 |
汇丰晋信大盘股票H |
1.5895 |
1.5895 |
1.5987 |
1.5987 |
-0.0092 |
-0.58% |
2023-08-14 |
960000 |
汇丰晋信大盘股票H |
1.5987 |
1.5987 |
1.6012 |
1.6012 |
-0.0025 |
-0.16% |
2023-08-11 |
960000 |
汇丰晋信大盘股票H |
1.6012 |
1.6012 |
1.6347 |
1.6347 |
-0.0335 |
-2.05% |
2023-08-10 |
960000 |
汇丰晋信大盘股票H |
1.6347 |
1.6347 |
1.6218 |
1.6218 |
0.0129 |
0.80% |
2023-08-09 |
960000 |
汇丰晋信大盘股票H |
1.6218 |
1.6218 |
1.6333 |
1.6333 |
-0.0115 |
-0.70% |
2023-08-08 |
960000 |
汇丰晋信大盘股票H |
1.6333 |
1.6333 |
1.6433 |
1.6433 |
-0.0100 |
-0.61% |
2023-08-07 |
960000 |
汇丰晋信大盘股票H |
1.6433 |
1.6433 |
1.6593 |
1.6593 |
-0.0160 |
-0.96% |
2023-08-04 |
960000 |
汇丰晋信大盘股票H |
1.6593 |
1.6593 |
1.6609 |
1.6609 |
-0.0016 |
-0.10% |
2023-08-03 |
960000 |
汇丰晋信大盘股票H |
1.6609 |
1.6609 |
1.6530 |
1.6530 |
0.0079 |
0.48% |
2023-08-02 |
960000 |
汇丰晋信大盘股票H |
1.6530 |
1.6530 |
1.6634 |
1.6634 |
-0.0104 |
-0.63% |
2023-08-01 |
960000 |
汇丰晋信大盘股票H |
1.6634 |
1.6634 |
1.6697 |
1.6697 |
-0.0063 |
-0.38% |
2023-07-31 |
960000 |
汇丰晋信大盘股票H |
1.6697 |
1.6697 |
1.6533 |
1.6533 |
0.0164 |
0.99% |
2023-07-28 |
960000 |
汇丰晋信大盘股票H |
1.6533 |
1.6533 |
1.6256 |
1.6256 |
0.0277 |
1.70% |
2023-07-27 |
960000 |
汇丰晋信大盘股票H |
1.6256 |
1.6256 |
1.6247 |
1.6247 |
0.0009 |
0.06% |
2023-07-26 |
960000 |
汇丰晋信大盘股票H |
1.6247 |
1.6247 |
1.6200 |
1.6200 |
0.0047 |
0.29% |
2023-07-25 |
960000 |
汇丰晋信大盘股票H |
1.6200 |
1.6200 |
1.5777 |
1.5777 |
0.0423 |
2.68% |
2023-07-24 |
960000 |
汇丰晋信大盘股票H |
1.5777 |
1.5777 |
1.5874 |
1.5874 |
-0.0097 |
-0.61% |
2023-07-21 |
960000 |
汇丰晋信大盘股票H |
1.5874 |
1.5874 |
1.5868 |
1.5868 |
0.0006 |
0.04% |
2023-07-20 |
960000 |
汇丰晋信大盘股票H |
1.5868 |
1.5868 |
1.6007 |
1.6007 |
-0.0139 |
-0.87% |
2023-07-19 |
960000 |
汇丰晋信大盘股票H |
1.6007 |
1.6007 |
1.5994 |
1.5994 |
0.0013 |
0.08% |
2023-07-18 |
960000 |
汇丰晋信大盘股票H |
1.5994 |
1.5994 |
1.5940 |
1.5940 |
0.0054 |
0.34% |
2023-07-17 |
960000 |
汇丰晋信大盘股票H |
1.5940 |
1.5940 |
1.6034 |
1.6034 |
-0.0094 |
-0.59% |
2023-07-14 |
960000 |
汇丰晋信大盘股票H |
1.6034 |
1.6034 |
1.6022 |
1.6022 |
0.0012 |
0.07% |
2023-07-13 |
960000 |
汇丰晋信大盘股票H |
1.6022 |
1.6022 |
1.5817 |
1.5817 |
0.0205 |
1.30% |
2023-07-12 |
960000 |
汇丰晋信大盘股票H |
1.5817 |
1.5817 |
1.5911 |
1.5911 |
-0.0094 |
-0.59% |
2023-07-11 |
960000 |
汇丰晋信大盘股票H |
1.5911 |
1.5911 |
1.5815 |
1.5815 |
0.0096 |
0.61% |
2023-07-10 |
960000 |
汇丰晋信大盘股票H |
1.5815 |
1.5815 |
1.5743 |
1.5743 |
0.0072 |
0.46% |
2023-07-07 |
960000 |
汇丰晋信大盘股票H |
1.5743 |
1.5743 |
1.5804 |
1.5804 |
-0.0061 |
-0.39% |
2023-07-06 |
960000 |
汇丰晋信大盘股票H |
1.5804 |
1.5804 |
1.5838 |
1.5838 |
-0.0034 |
-0.21% |
2023-07-05 |
960000 |
汇丰晋信大盘股票H |
1.5838 |
1.5838 |
1.5964 |
1.5964 |
-0.0126 |
-0.79% |
2023-07-04 |
960000 |
汇丰晋信大盘股票H |
1.5964 |
1.5964 |
1.5868 |
1.5868 |
0.0096 |
0.61% |
2023-07-03 |
960000 |
汇丰晋信大盘股票H |
1.5868 |
1.5868 |
1.5731 |
1.5731 |
0.0137 |
0.87% |
2023-06-30 |
960000 |
汇丰晋信大盘股票H |
1.5731 |
1.5731 |
1.5574 |
1.5574 |
0.0157 |
1.01% |
2023-06-29 |
960000 |
汇丰晋信大盘股票H |
1.5574 |
1.5574 |
1.5623 |
1.5623 |
-0.0049 |
-0.31% |
2023-06-28 |
960000 |
汇丰晋信大盘股票H |
1.5623 |
1.5623 |
1.5633 |
1.5633 |
-0.0010 |
-0.06% |
2023-06-27 |
960000 |
汇丰晋信大盘股票H |
1.5633 |
1.5633 |
1.5443 |
1.5443 |
0.0190 |
1.23% |
2023-06-26 |
960000 |
汇丰晋信大盘股票H |
1.5443 |
1.5443 |
1.5639 |
1.5639 |
-0.0196 |
-1.25% |
2023-06-21 |
960000 |
汇丰晋信大盘股票H |
1.5639 |
1.5639 |
1.5825 |
1.5825 |
-0.0186 |
-1.18% |
2023-06-20 |
960000 |
汇丰晋信大盘股票H |
1.5825 |
1.5825 |
1.5873 |
1.5873 |
-0.0048 |
-0.30% |
2023-06-19 |
960000 |
汇丰晋信大盘股票H |
1.5873 |
1.5873 |
1.5877 |
1.5877 |
-0.0004 |
-0.03% |
2023-06-16 |
960000 |
汇丰晋信大盘股票H |
1.5877 |
1.5877 |
1.5783 |
1.5783 |
0.0094 |
0.60% |
2023-06-15 |
960000 |
汇丰晋信大盘股票H |
1.5783 |
1.5783 |
1.5689 |
1.5689 |
0.0094 |
0.60% |
2023-06-14 |
960000 |
汇丰晋信大盘股票H |
1.5689 |
1.5689 |
1.5705 |
1.5705 |
-0.0016 |
-0.10% |
2023-06-08 |
960000 |
汇丰晋信大盘股票H |
1.5539 |
1.5539 |
1.5415 |
1.5415 |
0.0124 |
0.80% |
2023-06-07 |
960000 |
汇丰晋信大盘股票H |
1.5415 |
1.5415 |
1.5412 |
1.5412 |
0.0003 |
0.02% |
2023-06-06 |
960000 |
汇丰晋信大盘股票H |
1.5412 |
1.5412 |
1.5681 |
1.5681 |
-0.0269 |
-1.72% |
2023-06-05 |
960000 |
汇丰晋信大盘股票H |
1.5681 |
1.5681 |
1.5698 |
1.5698 |
-0.0017 |
-0.11% |
2023-06-02 |
960000 |
汇丰晋信大盘股票H |
1.5698 |
1.5698 |
1.5365 |
1.5365 |
0.0333 |
2.17% |
2023-06-01 |
960000 |
汇丰晋信大盘股票H |
1.5365 |
1.5365 |
1.5353 |
1.5353 |
0.0012 |
0.08% |
2023-05-31 |
960000 |
汇丰晋信大盘股票H |
1.5353 |
1.5353 |
1.5425 |
1.5425 |
-0.0072 |
-0.47% |
2023-05-30 |
960000 |
汇丰晋信大盘股票H |
1.5425 |
1.5425 |
1.5378 |
1.5378 |
0.0047 |
0.31% |
2023-05-29 |
960000 |
汇丰晋信大盘股票H |
1.5378 |
1.5378 |
1.5432 |
1.5432 |
-0.0054 |
-0.35% |
2023-05-26 |
960000 |
汇丰晋信大盘股票H |
1.5432 |
1.5432 |
1.5417 |
1.5417 |
0.0015 |
0.10% |
2023-05-25 |
960000 |
汇丰晋信大盘股票H |
1.5417 |
1.5417 |
1.5455 |
1.5455 |
-0.0038 |
-0.25% |
2023-05-24 |
960000 |
汇丰晋信大盘股票H |
1.5455 |
1.5455 |
1.5540 |
1.5540 |
-0.0085 |
-0.55% |
2023-05-23 |
960000 |
汇丰晋信大盘股票H |
1.5540 |
1.5540 |
1.5699 |
1.5699 |
-0.0159 |
-1.01% |
2023-05-22 |
960000 |
汇丰晋信大盘股票H |
1.5699 |
1.5699 |
1.5679 |
1.5679 |
0.0020 |
0.13% |
2023-05-19 |
960000 |
汇丰晋信大盘股票H |
1.5679 |
1.5679 |
1.5617 |
1.5617 |
0.0062 |
0.40% |
2023-05-18 |
960000 |
汇丰晋信大盘股票H |
1.5617 |
1.5617 |
1.5671 |
1.5671 |
-0.0054 |
-0.34% |
2023-05-17 |
960000 |
汇丰晋信大盘股票H |
1.5671 |
1.5671 |
1.5685 |
1.5685 |
-0.0014 |
-0.09% |
2023-05-16 |
960000 |
汇丰晋信大盘股票H |
1.5685 |
1.5685 |
1.5716 |
1.5716 |
-0.0031 |
-0.20% |
2023-05-15 |
960000 |
汇丰晋信大盘股票H |
1.5716 |
1.5716 |
1.5469 |
1.5469 |
0.0247 |
1.60% |
2023-05-12 |
960000 |
汇丰晋信大盘股票H |
1.5469 |
1.5469 |
1.5634 |
1.5634 |
-0.0165 |
-1.06% |
2023-05-11 |
960000 |
汇丰晋信大盘股票H |
1.5634 |
1.5634 |
1.5544 |
1.5544 |
0.0090 |
0.58% |
2023-05-10 |
960000 |
汇丰晋信大盘股票H |
1.5544 |
1.5544 |
1.5520 |
1.5520 |
0.0024 |
0.15% |
2023-05-09 |
960000 |
汇丰晋信大盘股票H |
1.5520 |
1.5520 |
1.5660 |
1.5660 |
-0.0140 |
-0.89% |
2023-05-08 |
960000 |
汇丰晋信大盘股票H |
1.5660 |
1.5660 |
1.5513 |
1.5513 |
0.0147 |
0.95% |
2023-05-05 |
960000 |
汇丰晋信大盘股票H |
1.5513 |
1.5513 |
1.5604 |
1.5604 |
-0.0091 |
-0.58% |
2023-05-04 |
960000 |
汇丰晋信大盘股票H |
1.5604 |
1.5604 |
1.5736 |
1.5736 |
-0.0132 |
-0.84% |
2023-04-28 |
960000 |
汇丰晋信大盘股票H |
1.5736 |
1.5736 |
1.5572 |
1.5572 |
0.0164 |
1.05% |