易方达中证装备产业ETF联接发起式C基金净值查询(018316)
今天最新净值
0.8349
0.0129 1.5700%
2024-04-26
- 累计净值:0.8349
- 成立日期:2023-07-25
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:易方达基金
- 基金经理:
近一季易方达中证装备产业ETF联接发起式C基金净值查询
近一季,易方达中证装备产业ETF联接发起式C(018316)基金累计收益率5.39%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8349 |
0.8349 |
0.8220 |
0.8220 |
0.0129 |
1.57% |
2024-04-25 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8220 |
0.8220 |
0.8240 |
0.8240 |
-0.0020 |
-0.24% |
2024-04-24 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8240 |
0.8240 |
0.8214 |
0.8214 |
0.0026 |
0.32% |
2024-04-23 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8214 |
0.8214 |
0.8328 |
0.8328 |
-0.0114 |
-1.37% |
2024-04-22 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8328 |
0.8328 |
0.8391 |
0.8391 |
-0.0063 |
-0.75% |
2024-04-19 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8391 |
0.8391 |
0.8477 |
0.8477 |
-0.0086 |
-1.01% |
2024-04-18 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8477 |
0.8477 |
0.8507 |
0.8507 |
-0.0030 |
-0.35% |
2024-04-17 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8507 |
0.8507 |
0.8315 |
0.8315 |
0.0192 |
2.31% |
2024-04-16 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8315 |
0.8315 |
0.8496 |
0.8496 |
-0.0181 |
-2.13% |
2024-04-15 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8496 |
0.8496 |
0.8302 |
0.8302 |
0.0194 |
2.34% |
|
2024-04-12 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8302 |
0.8302 |
0.8426 |
0.8426 |
-0.0124 |
-1.47% |
2024-04-11 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8426 |
0.8426 |
0.8369 |
0.8369 |
0.0057 |
0.68% |
2024-04-10 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8369 |
0.8369 |
0.8465 |
0.8465 |
-0.0096 |
-1.13% |
2024-04-09 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8465 |
0.8465 |
0.8398 |
0.8398 |
0.0067 |
0.80% |
2024-04-08 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8398 |
0.8398 |
0.8518 |
0.8518 |
-0.0120 |
-1.41% |
2024-04-03 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8518 |
0.8518 |
0.8583 |
0.8583 |
-0.0065 |
-0.76% |
2024-04-02 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8583 |
0.8583 |
0.8572 |
0.8572 |
0.0011 |
0.13% |
2024-04-01 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8572 |
0.8572 |
0.8381 |
0.8381 |
0.0191 |
2.28% |
2024-03-29 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8381 |
0.8381 |
0.8279 |
0.8279 |
0.0102 |
1.23% |
2024-03-28 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8279 |
0.8279 |
0.8189 |
0.8189 |
0.0090 |
1.10% |
2024-03-27 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8189 |
0.8189 |
0.8396 |
0.8396 |
-0.0207 |
-2.47% |
2024-03-26 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8396 |
0.8396 |
0.8298 |
0.8298 |
0.0098 |
1.18% |
2024-03-25 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8298 |
0.8298 |
0.8379 |
0.8379 |
-0.0081 |
-0.97% |
2024-03-22 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8379 |
0.8379 |
0.8520 |
0.8520 |
-0.0141 |
-1.65% |
2024-03-21 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8520 |
0.8520 |
0.8588 |
0.8588 |
-0.0068 |
-0.79% |
|
2024-03-20 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8588 |
0.8588 |
0.8577 |
0.8577 |
0.0011 |
0.13% |
2024-03-19 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8577 |
0.8577 |
0.8667 |
0.8667 |
-0.0090 |
-1.04% |
2024-03-18 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8667 |
0.8667 |
0.8492 |
0.8492 |
0.0175 |
2.06% |
2024-03-15 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8492 |
0.8492 |
0.8513 |
0.8513 |
-0.0021 |
-0.25% |
2024-03-14 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8513 |
0.8513 |
0.8587 |
0.8587 |
-0.0074 |
-0.86% |
2024-03-13 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8587 |
0.8587 |
0.8630 |
0.8630 |
-0.0043 |
-0.50% |
2024-03-12 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8630 |
0.8630 |
0.8648 |
0.8648 |
-0.0018 |
-0.21% |
2024-03-11 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8648 |
0.8648 |
0.8351 |
0.8351 |
0.0297 |
3.56% |
2024-03-08 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8351 |
0.8351 |
0.8249 |
0.8249 |
0.0102 |
1.24% |
2024-03-07 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8249 |
0.8249 |
0.8392 |
0.8392 |
-0.0143 |
-1.70% |
2024-03-06 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8392 |
0.8392 |
0.8308 |
0.8308 |
0.0084 |
1.01% |
2024-03-05 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8308 |
0.8308 |
0.8321 |
0.8321 |
-0.0013 |
-0.16% |
2024-03-04 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8321 |
0.8321 |
0.8285 |
0.8285 |
0.0036 |
0.43% |
2024-03-01 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8285 |
0.8285 |
0.8228 |
0.8228 |
0.0057 |
0.69% |
2024-02-29 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8228 |
0.8228 |
0.7973 |
0.7973 |
0.0255 |
3.20% |
2024-02-28 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.7973 |
0.7973 |
0.8113 |
0.8113 |
-0.0140 |
-1.73% |
2024-02-27 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8113 |
0.8113 |
0.8013 |
0.8013 |
0.0100 |
1.25% |
2024-02-26 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8013 |
0.8013 |
0.8000 |
0.8000 |
0.0013 |
0.16% |
2024-02-23 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.8000 |
0.8000 |
0.7974 |
0.7974 |
0.0026 |
0.33% |
2024-02-22 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.7974 |
0.7974 |
0.7930 |
0.7930 |
0.0044 |
0.55% |
2024-02-21 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.7930 |
0.7930 |
0.7883 |
0.7883 |
0.0047 |
0.60% |
2024-02-20 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.7883 |
0.7883 |
0.7915 |
0.7915 |
-0.0032 |
-0.40% |
2024-02-19 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.7915 |
0.7915 |
0.7933 |
0.7933 |
-0.0018 |
-0.23% |
2024-02-08 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.7933 |
0.7933 |
0.7824 |
0.7824 |
0.0109 |
1.39% |
2024-02-07 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.7824 |
0.7824 |
0.7606 |
0.7606 |
0.0218 |
2.87% |
2024-02-06 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.7606 |
0.7606 |
0.7209 |
0.7209 |
0.0397 |
5.51% |
2024-02-05 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.7209 |
0.7209 |
0.7263 |
0.7263 |
-0.0054 |
-0.74% |
2024-02-02 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.7263 |
0.7263 |
0.7435 |
0.7435 |
-0.0172 |
-2.31% |
2024-02-01 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.7435 |
0.7435 |
0.7433 |
0.7433 |
0.0002 |
0.03% |
2024-01-31 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.7433 |
0.7433 |
0.7516 |
0.7516 |
-0.0083 |
-1.10% |
2024-01-30 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.7516 |
0.7516 |
0.7684 |
0.7684 |
-0.0168 |
-2.19% |
2024-01-29 |
018316 |
易方达中证装备产业ETF联接发起式C |
0.7684 |
0.7684 |
0.7922 |
0.7922 |
-0.0238 |
-3.00% |