东财光伏C(东财中证光伏指数发起式C)基金净值查询(018503)
今天最新净值
0.9462
-0.0095 -0.99%
2025-12-16
盘中实时估值(仅供参考)
0.9225
-0.0237 -2.5035%
- 累计净值：0.9462
- 成立日期：2023-09-01
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.5225亿
- 最近资产：0.73亿元
- 基金公司：东财基金
- 基金经理：姚楠燕
近一年东财光伏C|东财中证光伏指数发起式C基金净值查询
近一年,东财光伏C(018503)基金累计收益率18.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
018503 |
东财光伏C |
0.9190 |
0.9190 |
0.9462 |
0.9462 |
-0.0272 |
-2.96% |
| 2025-12-15 |
018503 |
东财光伏C |
0.9462 |
0.9462 |
0.9557 |
0.9557 |
-0.0095 |
-0.99% |
| 2025-12-12 |
018503 |
东财光伏C |
0.9557 |
0.9557 |
0.9353 |
0.9353 |
0.0204 |
2.18% |
| 2025-12-11 |
018503 |
东财光伏C |
0.9353 |
0.9353 |
0.9448 |
0.9448 |
-0.0095 |
-1.01% |
| 2025-12-10 |
018503 |
东财光伏C |
0.9448 |
0.9448 |
0.9581 |
0.9581 |
-0.0133 |
-1.41% |
| 2025-12-09 |
018503 |
东财光伏C |
0.9581 |
0.9581 |
0.9529 |
0.9529 |
0.0052 |
0.55% |
| 2025-12-08 |
018503 |
东财光伏C |
0.9529 |
0.9529 |
0.9416 |
0.9416 |
0.0113 |
1.20% |
| 2025-12-05 |
018503 |
东财光伏C |
0.9416 |
0.9416 |
0.9243 |
0.9243 |
0.0173 |
1.87% |
| 2025-12-04 |
018503 |
东财光伏C |
0.9243 |
0.9243 |
0.9278 |
0.9278 |
-0.0035 |
-0.38% |
| 2025-12-03 |
018503 |
东财光伏C |
0.9278 |
0.9278 |
0.9337 |
0.9337 |
-0.0059 |
-0.63% |
|
|
| 2025-12-02 |
018503 |
东财光伏C |
0.9337 |
0.9337 |
0.9464 |
0.9464 |
-0.0127 |
-1.34% |
| 2025-12-01 |
018503 |
东财光伏C |
0.9464 |
0.9464 |
0.9454 |
0.9454 |
0.0010 |
0.11% |
| 2025-11-28 |
018503 |
东财光伏C |
0.9454 |
0.9454 |
0.9349 |
0.9349 |
0.0105 |
1.12% |
| 2025-11-27 |
018503 |
东财光伏C |
0.9349 |
0.9349 |
0.9389 |
0.9389 |
-0.0040 |
-0.43% |
| 2025-11-26 |
018503 |
东财光伏C |
0.9389 |
0.9389 |
0.9335 |
0.9335 |
0.0054 |
0.58% |
| 2025-11-25 |
018503 |
东财光伏C |
0.9335 |
0.9335 |
0.9177 |
0.9177 |
0.0158 |
1.72% |
| 2025-11-24 |
018503 |
东财光伏C |
0.9177 |
0.9177 |
0.9171 |
0.9171 |
0.0006 |
0.07% |
| 2025-11-21 |
018503 |
东财光伏C |
0.9171 |
0.9171 |
0.9701 |
0.9701 |
-0.0530 |
-5.46% |
| 2025-11-20 |
018503 |
东财光伏C |
0.9701 |
0.9701 |
0.9879 |
0.9879 |
-0.0178 |
-1.83% |
| 2025-11-19 |
018503 |
东财光伏C |
0.9879 |
0.9879 |
0.9900 |
0.9900 |
-0.0021 |
-0.21% |
| 2025-11-18 |
018503 |
东财光伏C |
0.9900 |
0.9900 |
1.0147 |
1.0147 |
-0.0247 |
-2.43% |
| 2025-11-17 |
018503 |
东财光伏C |
1.0147 |
1.0147 |
1.0279 |
1.0279 |
-0.0132 |
-1.28% |
| 2025-11-14 |
018503 |
东财光伏C |
1.0279 |
1.0279 |
1.0382 |
1.0382 |
-0.0103 |
-0.99% |
| 2025-11-13 |
018503 |
东财光伏C |
1.0382 |
1.0382 |
1.0194 |
1.0194 |
0.0188 |
1.84% |
| 2025-11-12 |
018503 |
东财光伏C |
1.0194 |
1.0194 |
1.0578 |
1.0578 |
-0.0384 |
-3.77% |
|
|
| 2025-11-11 |
018503 |
东财光伏C |
1.0578 |
1.0578 |
1.0628 |
1.0628 |
-0.0050 |
-0.47% |
| 2025-11-10 |
018503 |
东财光伏C |
1.0628 |
1.0628 |
1.0622 |
1.0622 |
0.0006 |
0.06% |
| 2025-11-07 |
018503 |
东财光伏C |
1.0622 |
1.0622 |
1.0470 |
1.0470 |
0.0152 |
1.45% |
| 2025-11-06 |
018503 |
东财光伏C |
1.0470 |
1.0470 |
1.0292 |
1.0292 |
0.0178 |
1.73% |
| 2025-11-05 |
018503 |
东财光伏C |
1.0292 |
1.0292 |
0.9883 |
0.9883 |
0.0409 |
4.14% |
| 2025-11-04 |
018503 |
东财光伏C |
0.9883 |
0.9883 |
1.0127 |
1.0127 |
-0.0244 |
-2.41% |
| 2025-11-03 |
018503 |
东财光伏C |
1.0127 |
1.0127 |
0.9808 |
0.9808 |
0.0319 |
3.25% |
| 2025-10-31 |
018503 |
东财光伏C |
0.9808 |
0.9808 |
0.9921 |
0.9921 |
-0.0113 |
-1.14% |
| 2025-10-30 |
018503 |
东财光伏C |
0.9921 |
0.9921 |
0.9925 |
0.9925 |
-0.0004 |
-0.04% |
| 2025-10-29 |
018503 |
东财光伏C |
0.9925 |
0.9925 |
0.9225 |
0.9225 |
0.0700 |
7.59% |
| 2025-10-28 |
018503 |
东财光伏C |
0.9225 |
0.9225 |
0.9291 |
0.9291 |
-0.0066 |
-0.71% |
| 2025-10-27 |
018503 |
东财光伏C |
0.9291 |
0.9291 |
0.9212 |
0.9212 |
0.0079 |
0.86% |
| 2025-10-24 |
018503 |
东财光伏C |
0.9212 |
0.9212 |
0.9048 |
0.9048 |
0.0164 |
1.81% |
| 2025-10-23 |
018503 |
东财光伏C |
0.9048 |
0.9048 |
0.8983 |
0.8983 |
0.0065 |
0.72% |
| 2025-10-22 |
018503 |
东财光伏C |
0.8983 |
0.8983 |
0.9136 |
0.9136 |
-0.0153 |
-1.67% |
| 2025-10-21 |
018503 |
东财光伏C |
0.9136 |
0.9136 |
0.9025 |
0.9025 |
0.0111 |
1.23% |
| 2025-10-20 |
018503 |
东财光伏C |
0.9025 |
0.9025 |
0.8995 |
0.8995 |
0.0030 |
0.33% |
| 2025-10-17 |
018503 |
东财光伏C |
0.8995 |
0.8995 |
0.9530 |
0.9530 |
-0.0535 |
-5.95% |
| 2025-10-16 |
018503 |
东财光伏C |
0.9530 |
0.9530 |
0.9439 |
0.9439 |
0.0091 |
0.96% |
| 2025-10-15 |
018503 |
东财光伏C |
0.9439 |
0.9439 |
0.9207 |
0.9207 |
0.0232 |
2.52% |
| 2025-10-14 |
018503 |
东财光伏C |
0.9207 |
0.9207 |
0.9117 |
0.9117 |
0.0090 |
0.99% |
| 2025-10-13 |
018503 |
东财光伏C |
0.9117 |
0.9117 |
0.9257 |
0.9257 |
-0.0140 |
-1.51% |
| 2025-10-10 |
018503 |
东财光伏C |
0.9257 |
0.9257 |
0.9646 |
0.9646 |
-0.0389 |
-4.03% |
| 2025-10-09 |
018503 |
东财光伏C |
0.9646 |
0.9646 |
0.9394 |
0.9394 |
0.0252 |
2.68% |
| 2025-09-30 |
018503 |
东财光伏C |
0.9394 |
0.9394 |
0.9290 |
0.9290 |
0.0104 |
1.12% |
| 2025-09-29 |
018503 |
东财光伏C |
0.9290 |
0.9290 |
0.9115 |
0.9115 |
0.0175 |
1.92% |
| 2025-09-26 |
018503 |
东财光伏C |
0.9115 |
0.9115 |
0.9210 |
0.9210 |
-0.0095 |
-1.03% |
| 2025-09-25 |
018503 |
东财光伏C |
0.9210 |
0.9210 |
0.9064 |
0.9064 |
0.0146 |
1.61% |
| 2025-09-24 |
018503 |
东财光伏C |
0.9064 |
0.9064 |
0.8738 |
0.8738 |
0.0326 |
3.73% |
| 2025-09-23 |
018503 |
东财光伏C |
0.8738 |
0.8738 |
0.8718 |
0.8718 |
0.0020 |
0.23% |
| 2025-09-22 |
018503 |
东财光伏C |
0.8718 |
0.8718 |
0.8809 |
0.8809 |
-0.0091 |
-1.03% |
| 2025-09-19 |
018503 |
东财光伏C |
0.8809 |
0.8809 |
0.8861 |
0.8861 |
-0.0052 |
-0.59% |
| 2025-09-18 |
018503 |
东财光伏C |
0.8861 |
0.8861 |
0.9003 |
0.9003 |
-0.0142 |
-1.58% |
| 2025-09-17 |
018503 |
东财光伏C |
0.9003 |
0.9003 |
0.8882 |
0.8882 |
0.0121 |
1.36% |
| 2025-09-16 |
018503 |
东财光伏C |
0.8882 |
0.8882 |
0.8842 |
0.8842 |
0.0040 |
0.45% |
| 2025-09-15 |
018503 |
东财光伏C |
0.8842 |
0.8842 |
0.8813 |
0.8813 |
0.0029 |
0.33% |
| 2025-09-12 |
018503 |
东财光伏C |
0.8813 |
0.8813 |
0.8914 |
0.8914 |
-0.0101 |
-1.13% |
| 2025-09-11 |
018503 |
东财光伏C |
0.8914 |
0.8914 |
0.8647 |
0.8647 |
0.0267 |
3.09% |
| 2025-09-10 |
018503 |
东财光伏C |
0.8647 |
0.8647 |
0.8803 |
0.8803 |
-0.0156 |
-1.77% |
| 2025-09-09 |
018503 |
东财光伏C |
0.8803 |
0.8803 |
0.8993 |
0.8993 |
-0.0190 |
-2.11% |
| 2025-09-08 |
018503 |
东财光伏C |
0.8993 |
0.8993 |
0.8964 |
0.8964 |
0.0029 |
0.32% |
| 2025-09-05 |
018503 |
东财光伏C |
0.8964 |
0.8964 |
0.8372 |
0.8372 |
0.0592 |
7.07% |
| 2025-09-04 |
018503 |
东财光伏C |
0.8372 |
0.8372 |
0.8336 |
0.8336 |
0.0036 |
0.43% |
| 2025-09-03 |
018503 |
东财光伏C |
0.8336 |
0.8336 |
0.8127 |
0.8127 |
0.0209 |
2.57% |
| 2025-09-02 |
018503 |
东财光伏C |
0.8127 |
0.8127 |
0.8291 |
0.8291 |
-0.0164 |
-1.98% |
| 2025-09-01 |
018503 |
东财光伏C |
0.8291 |
0.8291 |
0.8229 |
0.8229 |
0.0062 |
0.75% |
| 2025-08-29 |
018503 |
东财光伏C |
0.8229 |
0.8229 |
0.8201 |
0.8201 |
0.0028 |
0.34% |
| 2025-08-28 |
018503 |
东财光伏C |
0.8201 |
0.8201 |
0.7970 |
0.7970 |
0.0231 |
2.90% |
| 2025-08-27 |
018503 |
东财光伏C |
0.7970 |
0.7970 |
0.8124 |
0.8124 |
-0.0154 |
-1.90% |
| 2025-08-26 |
018503 |
东财光伏C |
0.8124 |
0.8124 |
0.8175 |
0.8175 |
-0.0051 |
-0.62% |
| 2025-08-25 |
018503 |
东财光伏C |
0.8175 |
0.8175 |
0.8015 |
0.8015 |
0.0160 |
2.00% |
| 2025-08-22 |
018503 |
东财光伏C |
0.8015 |
0.8015 |
0.7834 |
0.7834 |
0.0181 |
2.31% |
| 2025-08-21 |
018503 |
东财光伏C |
0.7834 |
0.7834 |
0.7831 |
0.7831 |
0.0003 |
0.04% |
| 2025-08-20 |
018503 |
东财光伏C |
0.7831 |
0.7831 |
0.7777 |
0.7777 |
0.0054 |
0.69% |
| 2025-08-19 |
018503 |
东财光伏C |
0.7777 |
0.7777 |
0.7811 |
0.7811 |
-0.0034 |
-0.44% |
| 2025-08-18 |
018503 |
东财光伏C |
0.7811 |
0.7811 |
0.7709 |
0.7709 |
0.0102 |
1.32% |
| 2025-08-15 |
018503 |
东财光伏C |
0.7709 |
0.7709 |
0.7428 |
0.7428 |
0.0281 |
3.78% |
| 2025-08-14 |
018503 |
东财光伏C |
0.7428 |
0.7428 |
0.7541 |
0.7541 |
-0.0113 |
-1.50% |
| 2025-08-13 |
018503 |
东财光伏C |
0.7541 |
0.7541 |
0.7447 |
0.7447 |
0.0094 |
1.26% |
| 2025-08-12 |
018503 |
东财光伏C |
0.7447 |
0.7447 |
0.7465 |
0.7465 |
-0.0018 |
-0.24% |
| 2025-08-11 |
018503 |
东财光伏C |
0.7465 |
0.7465 |
0.7319 |
0.7319 |
0.0146 |
1.99% |
| 2025-08-08 |
018503 |
东财光伏C |
0.7319 |
0.7319 |
0.7246 |
0.7246 |
0.0073 |
1.01% |
| 2025-08-07 |
018503 |
东财光伏C |
0.7246 |
0.7246 |
0.7311 |
0.7311 |
-0.0065 |
-0.89% |
| 2025-08-06 |
018503 |
东财光伏C |
0.7311 |
0.7311 |
0.7285 |
0.7285 |
0.0026 |
0.36% |
| 2025-08-05 |
018503 |
东财光伏C |
0.7285 |
0.7285 |
0.7217 |
0.7217 |
0.0068 |
0.94% |
| 2025-08-04 |
018503 |
东财光伏C |
0.7217 |
0.7217 |
0.7275 |
0.7275 |
-0.0058 |
-0.80% |
| 2025-08-01 |
018503 |
东财光伏C |
0.7275 |
0.7275 |
0.7159 |
0.7159 |
0.0116 |
1.62% |
| 2025-07-31 |
018503 |
东财光伏C |
0.7159 |
0.7159 |
0.7387 |
0.7387 |
-0.0228 |
-3.09% |
| 2025-07-30 |
018503 |
东财光伏C |
0.7387 |
0.7387 |
0.7463 |
0.7463 |
-0.0076 |
-1.02% |
| 2025-07-29 |
018503 |
东财光伏C |
0.7463 |
0.7463 |
0.7366 |
0.7366 |
0.0097 |
1.32% |
| 2025-07-28 |
018503 |
东财光伏C |
0.7366 |
0.7366 |
0.7423 |
0.7423 |
-0.0057 |
-0.77% |
| 2025-07-25 |
018503 |
东财光伏C |
0.7423 |
0.7423 |
0.7519 |
0.7519 |
-0.0096 |
-1.28% |
| 2025-07-24 |
018503 |
东财光伏C |
0.7519 |
0.7519 |
0.7362 |
0.7362 |
0.0157 |
2.13% |
| 2025-07-23 |
018503 |
东财光伏C |
0.7362 |
0.7362 |
0.7454 |
0.7454 |
-0.0092 |
-1.23% |
| 2025-07-22 |
018503 |
东财光伏C |
0.7454 |
0.7454 |
0.7284 |
0.7284 |
0.0170 |
2.33% |
| 2025-07-21 |
018503 |
东财光伏C |
0.7284 |
0.7284 |
0.7176 |
0.7176 |
0.0108 |
1.51% |
| 2025-07-18 |
018503 |
东财光伏C |
0.7176 |
0.7176 |
0.7238 |
0.7238 |
-0.0062 |
-0.86% |
| 2025-07-17 |
018503 |
东财光伏C |
0.7238 |
0.7238 |
0.7175 |
0.7175 |
0.0063 |
0.88% |
| 2025-07-16 |
018503 |
东财光伏C |
0.7175 |
0.7175 |
0.7166 |
0.7166 |
0.0009 |
0.13% |
| 2025-07-15 |
018503 |
东财光伏C |
0.7166 |
0.7166 |
0.7252 |
0.7252 |
-0.0086 |
-1.19% |
| 2025-07-14 |
018503 |
东财光伏C |
0.7252 |
0.7252 |
0.7257 |
0.7257 |
-0.0005 |
-0.07% |
| 2025-07-11 |
018503 |
东财光伏C |
0.7257 |
0.7257 |
0.7284 |
0.7284 |
-0.0027 |
-0.37% |
| 2025-07-10 |
018503 |
东财光伏C |
0.7284 |
0.7284 |
0.7161 |
0.7161 |
0.0123 |
1.72% |
| 2025-07-09 |
018503 |
东财光伏C |
0.7161 |
0.7161 |
0.7190 |
0.7190 |
-0.0029 |
-0.40% |
| 2025-07-08 |
018503 |
东财光伏C |
0.7190 |
0.7190 |
0.6860 |
0.6860 |
0.0330 |
4.81% |
| 2025-07-07 |
018503 |
东财光伏C |
0.6860 |
0.6860 |
0.6882 |
0.6882 |
-0.0022 |
-0.32% |
| 2025-07-04 |
018503 |
东财光伏C |
0.6882 |
0.6882 |
0.6926 |
0.6926 |
-0.0044 |
-0.64% |
| 2025-07-03 |
018503 |
东财光伏C |
0.6926 |
0.6926 |
0.6911 |
0.6911 |
0.0015 |
0.22% |
| 2025-07-02 |
018503 |
东财光伏C |
0.6911 |
0.6911 |
0.6727 |
0.6727 |
0.0184 |
2.74% |
| 2025-07-01 |
018503 |
东财光伏C |
0.6727 |
0.6727 |
0.6751 |
0.6751 |
-0.0024 |
-0.36% |
| 2025-06-30 |
018503 |
东财光伏C |
0.6751 |
0.6751 |
0.6605 |
0.6605 |
0.0146 |
2.21% |
| 2025-06-27 |
018503 |
东财光伏C |
0.6605 |
0.6605 |
0.6539 |
0.6539 |
0.0066 |
1.01% |
| 2025-06-26 |
018503 |
东财光伏C |
0.6539 |
0.6539 |
0.6606 |
0.6606 |
-0.0067 |
-1.01% |
| 2025-06-25 |
018503 |
东财光伏C |
0.6606 |
0.6606 |
0.6551 |
0.6551 |
0.0055 |
0.84% |
| 2025-06-24 |
018503 |
东财光伏C |
0.6551 |
0.6551 |
0.6449 |
0.6449 |
0.0102 |
1.58% |
| 2025-06-23 |
018503 |
东财光伏C |
0.6449 |
0.6449 |
0.6419 |
0.6419 |
0.0030 |
0.47% |
| 2025-06-20 |
018503 |
东财光伏C |
0.6419 |
0.6419 |
0.6397 |
0.6397 |
0.0022 |
0.34% |
| 2025-06-19 |
018503 |
东财光伏C |
0.6397 |
0.6397 |
0.6517 |
0.6517 |
-0.0120 |
-1.84% |
| 2025-06-18 |
018503 |
东财光伏C |
0.6517 |
0.6517 |
0.6488 |
0.6488 |
0.0029 |
0.45% |
| 2025-06-17 |
018503 |
东财光伏C |
0.6488 |
0.6488 |
0.6494 |
0.6494 |
-0.0006 |
-0.09% |
| 2025-06-16 |
018503 |
东财光伏C |
0.6494 |
0.6494 |
0.6464 |
0.6464 |
0.0030 |
0.46% |
| 2025-06-13 |
018503 |
东财光伏C |
0.6464 |
0.6464 |
0.6560 |
0.6560 |
-0.0096 |
-1.46% |
| 2025-06-12 |
018503 |
东财光伏C |
0.6560 |
0.6560 |
0.6579 |
0.6579 |
-0.0019 |
-0.29% |
| 2025-06-11 |
018503 |
东财光伏C |
0.6579 |
0.6579 |
0.6510 |
0.6510 |
0.0069 |
1.06% |
| 2025-06-10 |
018503 |
东财光伏C |
0.6510 |
0.6510 |
0.6576 |
0.6576 |
-0.0066 |
-1.00% |
| 2025-06-09 |
018503 |
东财光伏C |
0.6576 |
0.6576 |
0.6504 |
0.6504 |
0.0072 |
1.11% |
| 2025-06-06 |
018503 |
东财光伏C |
0.6504 |
0.6504 |
0.6510 |
0.6510 |
-0.0006 |
-0.09% |
| 2025-06-05 |
018503 |
东财光伏C |
0.6510 |
0.6510 |
0.6480 |
0.6480 |
0.0030 |
0.46% |
| 2025-06-04 |
018503 |
东财光伏C |
0.6480 |
0.6480 |
0.6417 |
0.6417 |
0.0063 |
0.98% |
| 2025-06-03 |
018503 |
东财光伏C |
0.6417 |
0.6417 |
0.6427 |
0.6427 |
-0.0010 |
-0.16% |
| 2025-05-30 |
018503 |
东财光伏C |
0.6427 |
0.6427 |
0.6518 |
0.6518 |
-0.0091 |
-1.40% |
| 2025-05-29 |
018503 |
东财光伏C |
0.6518 |
0.6518 |
0.6451 |
0.6451 |
0.0067 |
1.04% |
| 2025-05-28 |
018503 |
东财光伏C |
0.6451 |
0.6451 |
0.6498 |
0.6498 |
-0.0047 |
-0.72% |
| 2025-05-27 |
018503 |
东财光伏C |
0.6498 |
0.6498 |
0.6562 |
0.6562 |
-0.0064 |
-0.98% |
| 2025-05-26 |
018503 |
东财光伏C |
0.6562 |
0.6562 |
0.6529 |
0.6529 |
0.0033 |
0.51% |
| 2025-05-23 |
018503 |
东财光伏C |
0.6529 |
0.6529 |
0.6613 |
0.6613 |
-0.0084 |
-1.27% |
| 2025-05-22 |
018503 |
东财光伏C |
0.6613 |
0.6613 |
0.6692 |
0.6692 |
-0.0079 |
-1.18% |
| 2025-05-21 |
018503 |
东财光伏C |
0.6692 |
0.6692 |
0.6692 |
0.6692 |
0.0000 |
0.00% |
| 2025-05-20 |
018503 |
东财光伏C |
0.6692 |
0.6692 |
0.6692 |
0.6692 |
0.0000 |
0.00% |
| 2025-05-19 |
018503 |
东财光伏C |
0.6692 |
0.6692 |
0.6710 |
0.6710 |
-0.0018 |
-0.27% |
| 2025-05-16 |
018503 |
东财光伏C |
0.6710 |
0.6710 |
0.6683 |
0.6683 |
0.0027 |
0.40% |
| 2025-05-15 |
018503 |
东财光伏C |
0.6683 |
0.6683 |
0.6830 |
0.6830 |
-0.0147 |
-2.15% |
| 2025-05-14 |
018503 |
东财光伏C |
0.6830 |
0.6830 |
0.6897 |
0.6897 |
-0.0067 |
-0.97% |
| 2025-05-13 |
018503 |
东财光伏C |
0.6897 |
0.6897 |
0.6798 |
0.6798 |
0.0099 |
1.46% |
| 2025-05-12 |
018503 |
东财光伏C |
0.6798 |
0.6798 |
0.6613 |
0.6613 |
0.0185 |
2.80% |
| 2025-05-09 |
018503 |
东财光伏C |
0.6613 |
0.6613 |
0.6718 |
0.6718 |
-0.0105 |
-1.56% |
| 2025-05-08 |
018503 |
东财光伏C |
0.6718 |
0.6718 |
0.6624 |
0.6624 |
0.0094 |
1.42% |
| 2025-05-07 |
018503 |
东财光伏C |
0.6624 |
0.6624 |
0.6611 |
0.6611 |
0.0013 |
0.20% |
| 2025-05-06 |
018503 |
东财光伏C |
0.6611 |
0.6611 |
0.6460 |
0.6460 |
0.0151 |
2.34% |
| 2025-04-30 |
018503 |
东财光伏C |
0.6460 |
0.6460 |
0.6444 |
0.6444 |
0.0016 |
0.25% |
| 2025-04-29 |
018503 |
东财光伏C |
0.6444 |
0.6444 |
0.6479 |
0.6479 |
-0.0035 |
-0.54% |
| 2025-04-28 |
018503 |
东财光伏C |
0.6479 |
0.6479 |
0.6479 |
0.6479 |
0.0000 |
0.00% |
| 2025-04-25 |
018503 |
东财光伏C |
0.6479 |
0.6479 |
0.6423 |
0.6423 |
0.0056 |
0.87% |
| 2025-04-24 |
018503 |
东财光伏C |
0.6423 |
0.6423 |
0.6496 |
0.6496 |
-0.0073 |
-1.12% |
| 2025-04-23 |
018503 |
东财光伏C |
0.6496 |
0.6496 |
0.6462 |
0.6462 |
0.0034 |
0.53% |
| 2025-04-22 |
018503 |
东财光伏C |
0.6462 |
0.6462 |
0.6493 |
0.6493 |
-0.0031 |
-0.48% |
| 2025-04-21 |
018503 |
东财光伏C |
0.6493 |
0.6493 |
0.6468 |
0.6468 |
0.0025 |
0.39% |
| 2025-04-18 |
018503 |
东财光伏C |
0.6468 |
0.6468 |
0.6490 |
0.6490 |
-0.0022 |
-0.34% |
| 2025-04-17 |
018503 |
东财光伏C |
0.6490 |
0.6490 |
0.6520 |
0.6520 |
-0.0030 |
-0.46% |
| 2025-04-16 |
018503 |
东财光伏C |
0.6520 |
0.6520 |
0.6557 |
0.6557 |
-0.0037 |
-0.56% |
| 2025-04-15 |
018503 |
东财光伏C |
0.6557 |
0.6557 |
0.6585 |
0.6585 |
-0.0028 |
-0.43% |
| 2025-04-14 |
018503 |
东财光伏C |
0.6585 |
0.6585 |
0.6546 |
0.6546 |
0.0039 |
0.60% |
| 2025-04-11 |
018503 |
东财光伏C |
0.6546 |
0.6546 |
0.6546 |
0.6546 |
0.0000 |
0.00% |
| 2025-04-10 |
018503 |
东财光伏C |
0.6546 |
0.6546 |
0.6393 |
0.6393 |
0.0153 |
2.39% |
| 2025-04-09 |
018503 |
东财光伏C |
0.6393 |
0.6393 |
0.6343 |
0.6343 |
0.0050 |
0.79% |
| 2025-04-08 |
018503 |
东财光伏C |
0.6343 |
0.6343 |
0.6310 |
0.6310 |
0.0033 |
0.52% |
| 2025-04-07 |
018503 |
东财光伏C |
0.6310 |
0.6310 |
0.7085 |
0.7085 |
-0.0775 |
-10.94% |
| 2025-04-03 |
018503 |
东财光伏C |
0.7085 |
0.7085 |
0.7231 |
0.7231 |
-0.0146 |
-2.02% |
| 2025-04-02 |
018503 |
东财光伏C |
0.7231 |
0.7231 |
0.7248 |
0.7248 |
-0.0017 |
-0.23% |
| 2025-04-01 |
018503 |
东财光伏C |
0.7248 |
0.7248 |
0.7164 |
0.7164 |
0.0084 |
1.17% |
| 2025-03-31 |
018503 |
东财光伏C |
0.7164 |
0.7164 |
0.7375 |
0.7375 |
-0.0211 |
-2.86% |
| 2025-03-28 |
018503 |
东财光伏C |
0.7375 |
0.7375 |
0.7437 |
0.7437 |
-0.0062 |
-0.83% |
| 2025-03-27 |
018503 |
东财光伏C |
0.7437 |
0.7437 |
0.7554 |
0.7554 |
-0.0117 |
-1.55% |
| 2025-03-26 |
018503 |
东财光伏C |
0.7554 |
0.7554 |
0.7469 |
0.7469 |
0.0085 |
1.14% |
| 2025-03-25 |
018503 |
东财光伏C |
0.7469 |
0.7469 |
0.7399 |
0.7399 |
0.0070 |
0.95% |
| 2025-03-24 |
018503 |
东财光伏C |
0.7399 |
0.7399 |
0.7438 |
0.7438 |
-0.0039 |
-0.52% |
| 2025-03-21 |
018503 |
东财光伏C |
0.7438 |
0.7438 |
0.7527 |
0.7527 |
-0.0089 |
-1.18% |
| 2025-03-20 |
018503 |
东财光伏C |
0.7527 |
0.7527 |
0.7600 |
0.7600 |
-0.0073 |
-0.96% |
| 2025-03-19 |
018503 |
东财光伏C |
0.7600 |
0.7600 |
0.7647 |
0.7647 |
-0.0047 |
-0.61% |
| 2025-03-18 |
018503 |
东财光伏C |
0.7647 |
0.7647 |
0.7605 |
0.7605 |
0.0042 |
0.55% |
| 2025-03-17 |
018503 |
东财光伏C |
0.7605 |
0.7605 |
0.7560 |
0.7560 |
0.0045 |
0.60% |
| 2025-03-14 |
018503 |
东财光伏C |
0.7560 |
0.7560 |
0.7437 |
0.7437 |
0.0123 |
1.65% |
| 2025-03-13 |
018503 |
东财光伏C |
0.7437 |
0.7437 |
0.7498 |
0.7498 |
-0.0061 |
-0.81% |
| 2025-03-12 |
018503 |
东财光伏C |
0.7498 |
0.7498 |
0.7512 |
0.7512 |
-0.0014 |
-0.19% |
| 2025-03-11 |
018503 |
东财光伏C |
0.7512 |
0.7512 |
0.7488 |
0.7488 |
0.0024 |
0.32% |
| 2025-03-10 |
018503 |
东财光伏C |
0.7488 |
0.7488 |
0.7443 |
0.7443 |
0.0045 |
0.60% |
| 2025-03-07 |
018503 |
东财光伏C |
0.7443 |
0.7443 |
0.7501 |
0.7501 |
-0.0058 |
-0.77% |
| 2025-03-06 |
018503 |
东财光伏C |
0.7501 |
0.7501 |
0.7373 |
0.7373 |
0.0128 |
1.74% |
| 2025-03-05 |
018503 |
东财光伏C |
0.7373 |
0.7373 |
0.7492 |
0.7492 |
-0.0119 |
-1.59% |
| 2025-03-04 |
018503 |
东财光伏C |
0.7492 |
0.7492 |
0.7472 |
0.7472 |
0.0020 |
0.27% |
| 2025-03-03 |
018503 |
东财光伏C |
0.7472 |
0.7472 |
0.7444 |
0.7444 |
0.0028 |
0.38% |
| 2025-02-28 |
018503 |
东财光伏C |
0.7444 |
0.7444 |
0.7596 |
0.7596 |
-0.0152 |
-2.00% |
| 2025-02-27 |
018503 |
东财光伏C |
0.7596 |
0.7596 |
0.7689 |
0.7689 |
-0.0093 |
-1.21% |
| 2025-02-26 |
018503 |
东财光伏C |
0.7689 |
0.7689 |
0.7459 |
0.7459 |
0.0230 |
3.08% |
| 2025-02-25 |
018503 |
东财光伏C |
0.7459 |
0.7459 |
0.7448 |
0.7448 |
0.0011 |
0.15% |
| 2025-02-24 |
018503 |
东财光伏C |
0.7448 |
0.7448 |
0.7375 |
0.7375 |
0.0073 |
0.99% |
| 2025-02-21 |
018503 |
东财光伏C |
0.7375 |
0.7375 |
0.7332 |
0.7332 |
0.0043 |
0.59% |
| 2025-02-20 |
018503 |
东财光伏C |
0.7332 |
0.7332 |
0.7413 |
0.7413 |
-0.0081 |
-1.09% |
| 2025-02-19 |
018503 |
东财光伏C |
0.7413 |
0.7413 |
0.7304 |
0.7304 |
0.0109 |
1.49% |
| 2025-02-18 |
018503 |
东财光伏C |
0.7304 |
0.7304 |
0.7417 |
0.7417 |
-0.0113 |
-1.52% |
| 2025-02-17 |
018503 |
东财光伏C |
0.7417 |
0.7417 |
0.7366 |
0.7366 |
0.0051 |
0.69% |
| 2025-02-14 |
018503 |
东财光伏C |
0.7366 |
0.7366 |
0.7329 |
0.7329 |
0.0037 |
0.50% |
| 2025-02-13 |
018503 |
东财光伏C |
0.7329 |
0.7329 |
0.7422 |
0.7422 |
-0.0093 |
-1.25% |
| 2025-02-12 |
018503 |
东财光伏C |
0.7422 |
0.7422 |
0.7359 |
0.7359 |
0.0063 |
0.86% |
| 2025-02-11 |
018503 |
东财光伏C |
0.7359 |
0.7359 |
0.7492 |
0.7492 |
-0.0133 |
-1.78% |
| 2025-02-10 |
018503 |
东财光伏C |
0.7492 |
0.7492 |
0.7574 |
0.7574 |
-0.0082 |
-1.08% |
| 2025-02-07 |
018503 |
东财光伏C |
0.7574 |
0.7574 |
0.7311 |
0.7311 |
0.0263 |
3.60% |
| 2025-02-06 |
018503 |
东财光伏C |
0.7311 |
0.7311 |
0.7172 |
0.7172 |
0.0139 |
1.94% |
| 2025-02-05 |
018503 |
东财光伏C |
0.7172 |
0.7172 |
0.7174 |
0.7174 |
-0.0002 |
-0.03% |
| 2025-01-27 |
018503 |
东财光伏C |
0.7174 |
0.7174 |
0.7293 |
0.7293 |
-0.0119 |
-1.63% |
| 2025-01-24 |
018503 |
东财光伏C |
0.7293 |
0.7293 |
0.7167 |
0.7167 |
0.0126 |
1.76% |
| 2025-01-23 |
018503 |
东财光伏C |
0.7167 |
0.7167 |
0.7202 |
0.7202 |
-0.0035 |
-0.49% |
| 2025-01-22 |
018503 |
东财光伏C |
0.7202 |
0.7202 |
0.7307 |
0.7307 |
-0.0105 |
-1.44% |
| 2025-01-21 |
018503 |
东财光伏C |
0.7307 |
0.7307 |
0.7403 |
0.7403 |
-0.0096 |
-1.30% |
| 2025-01-20 |
018503 |
东财光伏C |
0.7403 |
0.7403 |
0.7374 |
0.7374 |
0.0029 |
0.39% |
| 2025-01-17 |
018503 |
东财光伏C |
0.7374 |
0.7374 |
0.7397 |
0.7397 |
-0.0023 |
-0.31% |
| 2025-01-16 |
018503 |
东财光伏C |
0.7397 |
0.7397 |
0.7303 |
0.7303 |
0.0094 |
1.29% |
| 2025-01-15 |
018503 |
东财光伏C |
0.7303 |
0.7303 |
0.7265 |
0.7265 |
0.0038 |
0.52% |
| 2025-01-14 |
018503 |
东财光伏C |
0.7265 |
0.7265 |
0.7035 |
0.7035 |
0.0230 |
3.27% |
| 2025-01-13 |
018503 |
东财光伏C |
0.7035 |
0.7035 |
0.7011 |
0.7011 |
0.0024 |
0.34% |
| 2025-01-10 |
018503 |
东财光伏C |
0.7011 |
0.7011 |
0.7239 |
0.7239 |
-0.0228 |
-3.15% |
| 2025-01-09 |
018503 |
东财光伏C |
0.7239 |
0.7239 |
0.7283 |
0.7283 |
-0.0044 |
-0.60% |
| 2025-01-08 |
018503 |
东财光伏C |
0.7283 |
0.7283 |
0.7299 |
0.7299 |
-0.0016 |
-0.22% |
| 2025-01-07 |
018503 |
东财光伏C |
0.7299 |
0.7299 |
0.7259 |
0.7259 |
0.0040 |
0.55% |
| 2025-01-06 |
018503 |
东财光伏C |
0.7259 |
0.7259 |
0.7230 |
0.7230 |
0.0029 |
0.40% |
| 2025-01-03 |
018503 |
东财光伏C |
0.7230 |
0.7230 |
0.7399 |
0.7399 |
-0.0169 |
-2.28% |
| 2025-01-02 |
018503 |
东财光伏C |
0.7399 |
0.7399 |
0.7578 |
0.7578 |
-0.0179 |
-2.36% |
| 2024-12-31 |
018503 |
东财光伏C |
0.7578 |
0.7578 |
0.7773 |
0.7773 |
-0.0195 |
-2.51% |
| 2024-12-26 |
018503 |
东财光伏C |
0.7795 |
0.7795 |
0.7822 |
0.7822 |
-0.0027 |
-0.35% |
| 2024-12-25 |
018503 |
东财光伏C |
0.7822 |
0.7822 |
0.7877 |
0.7877 |
-0.0055 |
-0.70% |
| 2024-12-24 |
018503 |
东财光伏C |
0.7877 |
0.7877 |
0.7746 |
0.7746 |
0.0131 |
1.69% |
| 2024-12-23 |
018503 |
东财光伏C |
0.7746 |
0.7746 |
0.7751 |
0.7751 |
-0.0005 |
-0.06% |
| 2024-12-20 |
018503 |
东财光伏C |
0.7751 |
0.7751 |
0.7794 |
0.7794 |
-0.0043 |
-0.55% |
| 2024-12-19 |
018503 |
东财光伏C |
0.7794 |
0.7794 |
0.7808 |
0.7808 |
-0.0014 |
-0.18% |
| 2024-12-18 |
018503 |
东财光伏C |
0.7808 |
0.7808 |
0.7821 |
0.7821 |
-0.0013 |
-0.17% |
| 2024-12-17 |
018503 |
东财光伏C |
0.7821 |
0.7821 |
0.7878 |
0.7878 |
-0.0057 |
-0.72% |
