东吴新趋势基金净值查询(001322)
今天最新净值
1.5048
0.0667 4.6400%
2024-04-26
盘中实时估值(仅供参考)
1.5040
0.0659 4.5790%
- 累计净值:1.5048
- 成立日期:2015-07-01
- 基金类型:
- 成立份额:--
- 最近份额:1.6846亿
- 最近资产:
- 基金公司:东吴基金
- 基金经理:刘元海
近一年,东吴新趋势(001322)基金累计收益率39.16%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
001322 |
东吴新趋势 |
1.5048 |
1.5048 |
1.4381 |
1.4381 |
0.0667 |
4.64% |
2024-04-25 |
001322 |
东吴新趋势 |
1.4381 |
1.4381 |
1.4466 |
1.4466 |
-0.0085 |
-0.59% |
2024-04-24 |
001322 |
东吴新趋势 |
1.4466 |
1.4466 |
1.4013 |
1.4013 |
0.0453 |
3.23% |
2024-04-23 |
001322 |
东吴新趋势 |
1.4013 |
1.4013 |
1.3832 |
1.3832 |
0.0181 |
1.31% |
2024-04-22 |
001322 |
东吴新趋势 |
1.3832 |
1.3832 |
1.4080 |
1.4080 |
-0.0248 |
-1.76% |
2024-04-18 |
001322 |
东吴新趋势 |
1.4606 |
1.4606 |
1.4766 |
1.4766 |
-0.0160 |
-1.08% |
2024-04-17 |
001322 |
东吴新趋势 |
1.4766 |
1.4766 |
1.4269 |
1.4269 |
0.0497 |
3.48% |
2024-04-16 |
001322 |
东吴新趋势 |
1.4269 |
1.4269 |
1.4616 |
1.4616 |
-0.0347 |
-2.37% |
2024-04-15 |
001322 |
东吴新趋势 |
1.4616 |
1.4616 |
1.4586 |
1.4586 |
0.0030 |
0.21% |
2024-04-12 |
001322 |
东吴新趋势 |
1.4586 |
1.4586 |
1.4197 |
1.4197 |
0.0389 |
2.74% |
|
2024-04-11 |
001322 |
东吴新趋势 |
1.4197 |
1.4197 |
1.4188 |
1.4188 |
0.0009 |
0.06% |
2024-04-10 |
001322 |
东吴新趋势 |
1.4188 |
1.4188 |
1.4508 |
1.4508 |
-0.0320 |
-2.21% |
2024-04-09 |
001322 |
东吴新趋势 |
1.4508 |
1.4508 |
1.4482 |
1.4482 |
0.0026 |
0.18% |
2024-04-08 |
001322 |
东吴新趋势 |
1.4482 |
1.4482 |
1.4421 |
1.4421 |
0.0061 |
0.42% |
2024-04-03 |
001322 |
东吴新趋势 |
1.4421 |
1.4421 |
1.4753 |
1.4753 |
-0.0332 |
-2.25% |
2024-04-02 |
001322 |
东吴新趋势 |
1.4753 |
1.4753 |
1.5027 |
1.5027 |
-0.0274 |
-1.82% |
2024-04-01 |
001322 |
东吴新趋势 |
1.5027 |
1.5027 |
1.4641 |
1.4641 |
0.0386 |
2.64% |
2024-03-29 |
001322 |
东吴新趋势 |
1.4641 |
1.4641 |
1.4662 |
1.4662 |
-0.0021 |
-0.14% |
2024-03-28 |
001322 |
东吴新趋势 |
1.4662 |
1.4662 |
1.4370 |
1.4370 |
0.0292 |
2.03% |
2024-03-27 |
001322 |
东吴新趋势 |
1.4370 |
1.4370 |
1.4771 |
1.4771 |
-0.0401 |
-2.71% |
2024-03-26 |
001322 |
东吴新趋势 |
1.4771 |
1.4771 |
1.4920 |
1.4920 |
-0.0149 |
-1.00% |
2024-03-25 |
001322 |
东吴新趋势 |
1.4920 |
1.4920 |
1.5317 |
1.5317 |
-0.0397 |
-2.59% |
2024-03-22 |
001322 |
东吴新趋势 |
1.5317 |
1.5317 |
1.5186 |
1.5186 |
0.0131 |
0.86% |
2024-03-21 |
001322 |
东吴新趋势 |
1.5186 |
1.5186 |
1.5313 |
1.5313 |
-0.0127 |
-0.83% |
2024-03-20 |
001322 |
东吴新趋势 |
1.5313 |
1.5313 |
1.5334 |
1.5334 |
-0.0021 |
-0.14% |
|
2024-03-19 |
001322 |
东吴新趋势 |
1.5334 |
1.5334 |
1.5322 |
1.5322 |
0.0012 |
0.08% |
2024-03-18 |
001322 |
东吴新趋势 |
1.5322 |
1.5322 |
1.4828 |
1.4828 |
0.0494 |
3.33% |
2024-03-15 |
001322 |
东吴新趋势 |
1.4828 |
1.4828 |
1.4301 |
1.4301 |
0.0527 |
3.69% |
2024-03-14 |
001322 |
东吴新趋势 |
1.4301 |
1.4301 |
1.4347 |
1.4347 |
-0.0046 |
-0.32% |
2024-03-13 |
001322 |
东吴新趋势 |
1.4347 |
1.4347 |
1.4293 |
1.4293 |
0.0054 |
0.38% |
2024-03-12 |
001322 |
东吴新趋势 |
1.4293 |
1.4293 |
1.4329 |
1.4329 |
-0.0036 |
-0.25% |
2024-03-11 |
001322 |
东吴新趋势 |
1.4329 |
1.4329 |
1.4255 |
1.4255 |
0.0074 |
0.52% |
2024-03-08 |
001322 |
东吴新趋势 |
1.4255 |
1.4255 |
1.3800 |
1.3800 |
0.0455 |
3.30% |
2024-03-07 |
001322 |
东吴新趋势 |
1.3800 |
1.3800 |
1.4046 |
1.4046 |
-0.0246 |
-1.75% |
2024-03-06 |
001322 |
东吴新趋势 |
1.4046 |
1.4046 |
1.4182 |
1.4182 |
-0.0136 |
-0.96% |
2024-03-05 |
001322 |
东吴新趋势 |
1.4182 |
1.4182 |
1.4097 |
1.4097 |
0.0085 |
0.60% |
2024-03-04 |
001322 |
东吴新趋势 |
1.4097 |
1.4097 |
1.3799 |
1.3799 |
0.0298 |
2.16% |
2024-03-01 |
001322 |
东吴新趋势 |
1.3799 |
1.3799 |
1.3475 |
1.3475 |
0.0324 |
2.40% |
2024-02-29 |
001322 |
东吴新趋势 |
1.3475 |
1.3475 |
1.2942 |
1.2942 |
0.0533 |
4.12% |
2024-02-28 |
001322 |
东吴新趋势 |
1.2942 |
1.2942 |
1.3621 |
1.3621 |
-0.0679 |
-4.98% |
2024-02-27 |
001322 |
东吴新趋势 |
1.3621 |
1.3621 |
1.2911 |
1.2911 |
0.0710 |
5.50% |
2024-02-26 |
001322 |
东吴新趋势 |
1.2911 |
1.2911 |
1.2804 |
1.2804 |
0.0107 |
0.84% |
2024-02-23 |
001322 |
东吴新趋势 |
1.2804 |
1.2804 |
1.2817 |
1.2817 |
-0.0013 |
-0.10% |
2024-02-22 |
001322 |
东吴新趋势 |
1.2817 |
1.2817 |
1.2568 |
1.2568 |
0.0249 |
1.98% |
2024-02-21 |
001322 |
东吴新趋势 |
1.2568 |
1.2568 |
1.2791 |
1.2791 |
-0.0223 |
-1.74% |
2024-02-20 |
001322 |
东吴新趋势 |
1.2791 |
1.2791 |
1.2937 |
1.2937 |
-0.0146 |
-1.13% |
2024-02-19 |
001322 |
东吴新趋势 |
1.2937 |
1.2937 |
1.2157 |
1.2157 |
0.0780 |
6.42% |
2024-02-08 |
001322 |
东吴新趋势 |
1.2157 |
1.2157 |
1.1883 |
1.1883 |
0.0274 |
2.31% |
2024-02-07 |
001322 |
东吴新趋势 |
1.1883 |
1.1883 |
1.1752 |
1.1752 |
0.0131 |
1.11% |
2024-02-06 |
001322 |
东吴新趋势 |
1.1752 |
1.1752 |
1.0906 |
1.0906 |
0.0846 |
7.76% |
2024-02-05 |
001322 |
东吴新趋势 |
1.0906 |
1.0906 |
1.0799 |
1.0799 |
0.0107 |
0.99% |
2024-02-02 |
001322 |
东吴新趋势 |
1.0799 |
1.0799 |
1.1053 |
1.1053 |
-0.0254 |
-2.30% |
2024-02-01 |
001322 |
东吴新趋势 |
1.1053 |
1.1053 |
1.0663 |
1.0663 |
0.0390 |
3.66% |
2024-01-31 |
001322 |
东吴新趋势 |
1.0663 |
1.0663 |
1.0910 |
1.0910 |
-0.0247 |
-2.26% |
2024-01-30 |
001322 |
东吴新趋势 |
1.0910 |
1.0910 |
1.1131 |
1.1131 |
-0.0221 |
-1.99% |
2024-01-29 |
001322 |
东吴新趋势 |
1.1131 |
1.1131 |
1.1733 |
1.1733 |
-0.0602 |
-5.13% |
2024-01-26 |
001322 |
东吴新趋势 |
1.1733 |
1.1733 |
1.2155 |
1.2155 |
-0.0422 |
-3.47% |
2024-01-25 |
001322 |
东吴新趋势 |
1.2155 |
1.2155 |
1.1955 |
1.1955 |
0.0200 |
1.67% |
2024-01-24 |
001322 |
东吴新趋势 |
1.1955 |
1.1955 |
1.1953 |
1.1953 |
0.0002 |
0.02% |
2024-01-23 |
001322 |
东吴新趋势 |
1.1953 |
1.1953 |
1.1770 |
1.1770 |
0.0183 |
1.55% |
2024-01-22 |
001322 |
东吴新趋势 |
1.1770 |
1.1770 |
1.2053 |
1.2053 |
-0.0283 |
-2.35% |
2024-01-19 |
001322 |
东吴新趋势 |
1.2053 |
1.2053 |
1.2102 |
1.2102 |
-0.0049 |
-0.40% |
2024-01-18 |
001322 |
东吴新趋势 |
1.2102 |
1.2102 |
1.1668 |
1.1668 |
0.0434 |
3.72% |
2024-01-17 |
001322 |
东吴新趋势 |
1.1668 |
1.1668 |
1.1932 |
1.1932 |
-0.0264 |
-2.21% |
2024-01-16 |
001322 |
东吴新趋势 |
1.1932 |
1.1932 |
1.1978 |
1.1978 |
-0.0046 |
-0.38% |
2024-01-15 |
001322 |
东吴新趋势 |
1.1978 |
1.1978 |
1.1987 |
1.1987 |
-0.0009 |
-0.08% |
2024-01-12 |
001322 |
东吴新趋势 |
1.1987 |
1.1987 |
1.2212 |
1.2212 |
-0.0225 |
-1.84% |
2024-01-11 |
001322 |
东吴新趋势 |
1.2212 |
1.2212 |
1.2046 |
1.2046 |
0.0166 |
1.38% |
2024-01-10 |
001322 |
东吴新趋势 |
1.2046 |
1.2046 |
1.2199 |
1.2199 |
-0.0153 |
-1.25% |
2024-01-09 |
001322 |
东吴新趋势 |
1.2199 |
1.2199 |
1.2061 |
1.2061 |
0.0138 |
1.14% |
2024-01-08 |
001322 |
东吴新趋势 |
1.2061 |
1.2061 |
1.2409 |
1.2409 |
-0.0348 |
-2.80% |
2024-01-05 |
001322 |
东吴新趋势 |
1.2409 |
1.2409 |
1.2655 |
1.2655 |
-0.0246 |
-1.94% |
2024-01-04 |
001322 |
东吴新趋势 |
1.2655 |
1.2655 |
1.2702 |
1.2702 |
-0.0047 |
-0.37% |
2024-01-03 |
001322 |
东吴新趋势 |
1.2702 |
1.2702 |
1.3160 |
1.3160 |
-0.0458 |
-3.48% |
2024-01-02 |
001322 |
东吴新趋势 |
1.3160 |
1.3160 |
1.3468 |
1.3468 |
-0.0308 |
-2.29% |
2023-12-29 |
001322 |
东吴新趋势 |
1.3468 |
1.3468 |
1.3247 |
1.3247 |
0.0221 |
1.67% |
2023-12-28 |
001322 |
东吴新趋势 |
1.3247 |
1.3247 |
1.3052 |
1.3052 |
0.0195 |
1.49% |
2023-12-27 |
001322 |
东吴新趋势 |
1.3052 |
1.3052 |
1.3018 |
1.3018 |
0.0034 |
0.26% |
2023-12-26 |
001322 |
东吴新趋势 |
1.3018 |
1.3018 |
1.3285 |
1.3285 |
-0.0267 |
-2.01% |
2023-12-25 |
001322 |
东吴新趋势 |
1.3285 |
1.3285 |
1.3160 |
1.3160 |
0.0125 |
0.95% |
2023-12-22 |
001322 |
东吴新趋势 |
1.3160 |
1.3160 |
1.3381 |
1.3381 |
-0.0221 |
-1.65% |
2023-12-21 |
001322 |
东吴新趋势 |
1.3381 |
1.3381 |
1.3242 |
1.3242 |
0.0139 |
1.05% |
2023-12-20 |
001322 |
东吴新趋势 |
1.3242 |
1.3242 |
1.3511 |
1.3511 |
-0.0269 |
-1.99% |
2023-12-19 |
001322 |
东吴新趋势 |
1.3511 |
1.3511 |
1.3426 |
1.3426 |
0.0085 |
0.63% |
2023-12-18 |
001322 |
东吴新趋势 |
1.3426 |
1.3426 |
1.3487 |
1.3487 |
-0.0061 |
-0.45% |
2023-12-15 |
001322 |
东吴新趋势 |
1.3487 |
1.3487 |
1.3660 |
1.3660 |
-0.0173 |
-1.27% |
2023-12-14 |
001322 |
东吴新趋势 |
1.3660 |
1.3660 |
1.3748 |
1.3748 |
-0.0088 |
-0.64% |
2023-12-13 |
001322 |
东吴新趋势 |
1.3748 |
1.3748 |
1.3834 |
1.3834 |
-0.0086 |
-0.62% |
2023-12-12 |
001322 |
东吴新趋势 |
1.3834 |
1.3834 |
1.3931 |
1.3931 |
-0.0097 |
-0.70% |
2023-12-11 |
001322 |
东吴新趋势 |
1.3931 |
1.3931 |
1.3583 |
1.3583 |
0.0348 |
2.56% |
2023-12-08 |
001322 |
东吴新趋势 |
1.3583 |
1.3583 |
1.2902 |
1.2902 |
0.0681 |
5.28% |
2023-12-07 |
001322 |
东吴新趋势 |
1.2902 |
1.2902 |
1.2798 |
1.2798 |
0.0104 |
0.81% |
2023-12-06 |
001322 |
东吴新趋势 |
1.2798 |
1.2798 |
1.2763 |
1.2763 |
0.0035 |
0.27% |
2023-12-05 |
001322 |
东吴新趋势 |
1.2763 |
1.2763 |
1.3008 |
1.3008 |
-0.0245 |
-1.88% |
2023-12-04 |
001322 |
东吴新趋势 |
1.3008 |
1.3008 |
1.3032 |
1.3032 |
-0.0024 |
-0.18% |
2023-12-01 |
001322 |
东吴新趋势 |
1.3032 |
1.3032 |
1.2829 |
1.2829 |
0.0203 |
1.58% |
2023-11-30 |
001322 |
东吴新趋势 |
1.2829 |
1.2829 |
1.2833 |
1.2833 |
-0.0004 |
-0.03% |
2023-11-29 |
001322 |
东吴新趋势 |
1.2833 |
1.2833 |
1.2775 |
1.2775 |
0.0058 |
0.45% |
2023-11-28 |
001322 |
东吴新趋势 |
1.2775 |
1.2775 |
1.2809 |
1.2809 |
-0.0034 |
-0.27% |
2023-11-27 |
001322 |
东吴新趋势 |
1.2809 |
1.2809 |
1.2586 |
1.2586 |
0.0223 |
1.77% |
2023-11-24 |
001322 |
东吴新趋势 |
1.2586 |
1.2586 |
1.2900 |
1.2900 |
-0.0314 |
-2.43% |
2023-11-23 |
001322 |
东吴新趋势 |
1.2900 |
1.2900 |
1.2737 |
1.2737 |
0.0163 |
1.28% |
2023-11-22 |
001322 |
东吴新趋势 |
1.2737 |
1.2737 |
1.3000 |
1.3000 |
-0.0263 |
-2.02% |
2023-11-20 |
001322 |
东吴新趋势 |
1.3127 |
1.3127 |
1.3282 |
1.3282 |
-0.0155 |
-1.17% |
2023-11-17 |
001322 |
东吴新趋势 |
1.3282 |
1.3282 |
1.3089 |
1.3089 |
0.0193 |
1.47% |
2023-11-16 |
001322 |
东吴新趋势 |
1.3089 |
1.3089 |
1.3313 |
1.3313 |
-0.0224 |
-1.68% |
2023-11-15 |
001322 |
东吴新趋势 |
1.3313 |
1.3313 |
1.3197 |
1.3197 |
0.0116 |
0.88% |
2023-11-14 |
001322 |
东吴新趋势 |
1.3197 |
1.3197 |
1.3123 |
1.3123 |
0.0074 |
0.56% |
2023-11-13 |
001322 |
东吴新趋势 |
1.3123 |
1.3123 |
1.3068 |
1.3068 |
0.0055 |
0.42% |
2023-11-10 |
001322 |
东吴新趋势 |
1.3068 |
1.3068 |
1.3118 |
1.3118 |
-0.0050 |
-0.38% |
2023-11-09 |
001322 |
东吴新趋势 |
1.3118 |
1.3118 |
1.3163 |
1.3163 |
-0.0045 |
-0.34% |
2023-11-08 |
001322 |
东吴新趋势 |
1.3163 |
1.3163 |
1.3250 |
1.3250 |
-0.0087 |
-0.66% |
2023-11-07 |
001322 |
东吴新趋势 |
1.3250 |
1.3250 |
1.3077 |
1.3077 |
0.0173 |
1.32% |
2023-11-06 |
001322 |
东吴新趋势 |
1.3077 |
1.3077 |
1.2760 |
1.2760 |
0.0317 |
2.48% |
2023-11-03 |
001322 |
东吴新趋势 |
1.2760 |
1.2760 |
1.2498 |
1.2498 |
0.0262 |
2.10% |
2023-11-02 |
001322 |
东吴新趋势 |
1.2498 |
1.2498 |
1.2604 |
1.2604 |
-0.0106 |
-0.84% |
2023-11-01 |
001322 |
东吴新趋势 |
1.2604 |
1.2604 |
1.2781 |
1.2781 |
-0.0177 |
-1.38% |
2023-10-31 |
001322 |
东吴新趋势 |
1.2781 |
1.2781 |
1.2859 |
1.2859 |
-0.0078 |
-0.61% |
2023-10-30 |
001322 |
东吴新趋势 |
1.2859 |
1.2859 |
1.2286 |
1.2286 |
0.0573 |
4.66% |
2023-10-27 |
001322 |
东吴新趋势 |
1.2286 |
1.2286 |
1.2218 |
1.2218 |
0.0068 |
0.56% |
2023-10-26 |
001322 |
东吴新趋势 |
1.2218 |
1.2218 |
1.2300 |
1.2300 |
-0.0082 |
-0.67% |
2023-10-25 |
001322 |
东吴新趋势 |
1.2300 |
1.2300 |
1.2428 |
1.2428 |
-0.0128 |
-1.03% |
2023-10-24 |
001322 |
东吴新趋势 |
1.2428 |
1.2428 |
1.2378 |
1.2378 |
0.0050 |
0.40% |
2023-10-23 |
001322 |
东吴新趋势 |
1.2378 |
1.2378 |
1.2571 |
1.2571 |
-0.0193 |
-1.54% |
2023-10-20 |
001322 |
东吴新趋势 |
1.2571 |
1.2571 |
1.2837 |
1.2837 |
-0.0266 |
-2.07% |
2023-10-19 |
001322 |
东吴新趋势 |
1.2837 |
1.2837 |
1.3005 |
1.3005 |
-0.0168 |
-1.29% |
2023-10-18 |
001322 |
东吴新趋势 |
1.3005 |
1.3005 |
1.3270 |
1.3270 |
-0.0265 |
-2.00% |
2023-10-17 |
001322 |
东吴新趋势 |
1.3270 |
1.3270 |
1.3272 |
1.3272 |
-0.0002 |
-0.02% |
2023-10-16 |
001322 |
东吴新趋势 |
1.3272 |
1.3272 |
1.3473 |
1.3473 |
-0.0201 |
-1.49% |
2023-10-13 |
001322 |
东吴新趋势 |
1.3473 |
1.3473 |
1.3637 |
1.3637 |
-0.0164 |
-1.20% |
2023-10-12 |
001322 |
东吴新趋势 |
1.3637 |
1.3637 |
1.3764 |
1.3764 |
-0.0127 |
-0.92% |
2023-10-11 |
001322 |
东吴新趋势 |
1.3764 |
1.3764 |
1.3593 |
1.3593 |
0.0171 |
1.26% |
2023-10-10 |
001322 |
东吴新趋势 |
1.3593 |
1.3593 |
1.3726 |
1.3726 |
-0.0133 |
-0.97% |
2023-10-09 |
001322 |
东吴新趋势 |
1.3726 |
1.3726 |
1.3697 |
1.3697 |
0.0029 |
0.21% |
2023-09-28 |
001322 |
东吴新趋势 |
1.3697 |
1.3697 |
1.3610 |
1.3610 |
0.0087 |
0.64% |
2023-09-27 |
001322 |
东吴新趋势 |
1.3610 |
1.3610 |
1.3557 |
1.3557 |
0.0053 |
0.39% |
2023-09-26 |
001322 |
东吴新趋势 |
1.3557 |
1.3557 |
1.3468 |
1.3468 |
0.0089 |
0.66% |
2023-09-25 |
001322 |
东吴新趋势 |
1.3468 |
1.3468 |
1.3615 |
1.3615 |
-0.0147 |
-1.08% |
2023-09-22 |
001322 |
东吴新趋势 |
1.3615 |
1.3615 |
1.2759 |
1.2759 |
0.0856 |
6.71% |
2023-09-21 |
001322 |
东吴新趋势 |
1.2759 |
1.2759 |
1.2815 |
1.2815 |
-0.0056 |
-0.44% |
2023-09-20 |
001322 |
东吴新趋势 |
1.2815 |
1.2815 |
1.2890 |
1.2890 |
-0.0075 |
-0.58% |
2023-09-19 |
001322 |
东吴新趋势 |
1.2890 |
1.2890 |
1.2837 |
1.2837 |
0.0053 |
0.41% |
2023-09-18 |
001322 |
东吴新趋势 |
1.2837 |
1.2837 |
1.2878 |
1.2878 |
-0.0041 |
-0.32% |
2023-09-15 |
001322 |
东吴新趋势 |
1.2878 |
1.2878 |
1.3014 |
1.3014 |
-0.0136 |
-1.05% |
2023-09-14 |
001322 |
东吴新趋势 |
1.3014 |
1.3014 |
1.3228 |
1.3228 |
-0.0214 |
-1.62% |
2023-09-13 |
001322 |
东吴新趋势 |
1.3228 |
1.3228 |
1.3594 |
1.3594 |
-0.0366 |
-2.69% |
2023-09-12 |
001322 |
东吴新趋势 |
1.3594 |
1.3594 |
1.3522 |
1.3522 |
0.0072 |
0.53% |
2023-09-11 |
001322 |
东吴新趋势 |
1.3522 |
1.3522 |
1.3224 |
1.3224 |
0.0298 |
2.25% |
2023-09-08 |
001322 |
东吴新趋势 |
1.3224 |
1.3224 |
1.3274 |
1.3274 |
-0.0050 |
-0.38% |
2023-09-07 |
001322 |
东吴新趋势 |
1.3274 |
1.3274 |
1.3640 |
1.3640 |
-0.0366 |
-2.68% |
2023-09-06 |
001322 |
东吴新趋势 |
1.3640 |
1.3640 |
1.3604 |
1.3604 |
0.0036 |
0.26% |
2023-09-05 |
001322 |
东吴新趋势 |
1.3604 |
1.3604 |
1.3878 |
1.3878 |
-0.0274 |
-1.97% |
2023-09-04 |
001322 |
东吴新趋势 |
1.3878 |
1.3878 |
1.3708 |
1.3708 |
0.0170 |
1.24% |
2023-09-01 |
001322 |
东吴新趋势 |
1.3708 |
1.3708 |
1.3941 |
1.3941 |
-0.0233 |
-1.67% |
2023-08-31 |
001322 |
东吴新趋势 |
1.3941 |
1.3941 |
1.3919 |
1.3919 |
0.0022 |
0.16% |
2023-08-30 |
001322 |
东吴新趋势 |
1.3919 |
1.3919 |
1.3757 |
1.3757 |
0.0162 |
1.18% |
2023-08-29 |
001322 |
东吴新趋势 |
1.3757 |
1.3757 |
1.3260 |
1.3260 |
0.0497 |
3.75% |
2023-08-28 |
001322 |
东吴新趋势 |
1.3260 |
1.3260 |
1.3112 |
1.3112 |
0.0148 |
1.13% |
2023-08-25 |
001322 |
东吴新趋势 |
1.3112 |
1.3112 |
1.3712 |
1.3712 |
-0.0600 |
-4.38% |
2023-08-24 |
001322 |
东吴新趋势 |
1.3712 |
1.3712 |
1.3564 |
1.3564 |
0.0148 |
1.09% |
2023-08-23 |
001322 |
东吴新趋势 |
1.3564 |
1.3564 |
1.4011 |
1.4011 |
-0.0447 |
-3.19% |
2023-08-22 |
001322 |
东吴新趋势 |
1.4011 |
1.4011 |
1.3502 |
1.3502 |
0.0509 |
3.77% |
2023-08-21 |
001322 |
东吴新趋势 |
1.3502 |
1.3502 |
1.3591 |
1.3591 |
-0.0089 |
-0.65% |
2023-08-18 |
001322 |
东吴新趋势 |
1.3591 |
1.3591 |
1.4001 |
1.4001 |
-0.0410 |
-2.93% |
2023-08-17 |
001322 |
东吴新趋势 |
1.4001 |
1.4001 |
1.4003 |
1.4003 |
-0.0002 |
-0.01% |
2023-08-16 |
001322 |
东吴新趋势 |
1.4003 |
1.4003 |
1.4365 |
1.4365 |
-0.0362 |
-2.52% |
2023-08-15 |
001322 |
东吴新趋势 |
1.4365 |
1.4365 |
1.4557 |
1.4557 |
-0.0192 |
-1.32% |
2023-08-14 |
001322 |
东吴新趋势 |
1.4557 |
1.4557 |
1.4566 |
1.4566 |
-0.0009 |
-0.06% |
2023-08-11 |
001322 |
东吴新趋势 |
1.4566 |
1.4566 |
1.4844 |
1.4844 |
-0.0278 |
-1.87% |
2023-08-10 |
001322 |
东吴新趋势 |
1.4844 |
1.4844 |
1.4907 |
1.4907 |
-0.0063 |
-0.42% |
2023-08-09 |
001322 |
东吴新趋势 |
1.4907 |
1.4907 |
1.5334 |
1.5334 |
-0.0427 |
-2.78% |
2023-08-08 |
001322 |
东吴新趋势 |
1.5334 |
1.5334 |
1.5529 |
1.5529 |
-0.0195 |
-1.26% |
2023-08-07 |
001322 |
东吴新趋势 |
1.5529 |
1.5529 |
1.5423 |
1.5423 |
0.0106 |
0.69% |
2023-08-04 |
001322 |
东吴新趋势 |
1.5423 |
1.5423 |
1.5205 |
1.5205 |
0.0218 |
1.43% |
2023-08-03 |
001322 |
东吴新趋势 |
1.5205 |
1.5205 |
1.5234 |
1.5234 |
-0.0029 |
-0.19% |
2023-08-02 |
001322 |
东吴新趋势 |
1.5234 |
1.5234 |
1.5216 |
1.5216 |
0.0018 |
0.12% |
2023-08-01 |
001322 |
东吴新趋势 |
1.5216 |
1.5216 |
1.4991 |
1.4991 |
0.0225 |
1.50% |
2023-07-31 |
001322 |
东吴新趋势 |
1.4991 |
1.4991 |
1.5004 |
1.5004 |
-0.0013 |
-0.09% |
2023-07-28 |
001322 |
东吴新趋势 |
1.5004 |
1.5004 |
1.4963 |
1.4963 |
0.0041 |
0.27% |
2023-07-27 |
001322 |
东吴新趋势 |
1.4963 |
1.4963 |
1.5064 |
1.5064 |
-0.0101 |
-0.67% |
2023-07-26 |
001322 |
东吴新趋势 |
1.5064 |
1.5064 |
1.5318 |
1.5318 |
-0.0254 |
-1.66% |
2023-07-25 |
001322 |
东吴新趋势 |
1.5318 |
1.5318 |
1.5087 |
1.5087 |
0.0231 |
1.53% |
2023-07-24 |
001322 |
东吴新趋势 |
1.5087 |
1.5087 |
1.5083 |
1.5083 |
0.0004 |
0.03% |
2023-07-21 |
001322 |
东吴新趋势 |
1.5083 |
1.5083 |
1.5206 |
1.5206 |
-0.0123 |
-0.81% |
2023-07-20 |
001322 |
东吴新趋势 |
1.5206 |
1.5206 |
1.5894 |
1.5894 |
-0.0688 |
-4.33% |
2023-07-19 |
001322 |
东吴新趋势 |
1.5894 |
1.5894 |
1.5949 |
1.5949 |
-0.0055 |
-0.34% |
2023-07-18 |
001322 |
东吴新趋势 |
1.5949 |
1.5949 |
1.6067 |
1.6067 |
-0.0118 |
-0.73% |
2023-07-17 |
001322 |
东吴新趋势 |
1.6067 |
1.6067 |
1.6113 |
1.6113 |
-0.0046 |
-0.29% |
2023-07-14 |
001322 |
东吴新趋势 |
1.6113 |
1.6113 |
1.6126 |
1.6126 |
-0.0013 |
-0.08% |
2023-07-13 |
001322 |
东吴新趋势 |
1.6126 |
1.6126 |
1.5648 |
1.5648 |
0.0478 |
3.05% |
2023-07-12 |
001322 |
东吴新趋势 |
1.5648 |
1.5648 |
1.6237 |
1.6237 |
-0.0589 |
-3.63% |
2023-07-11 |
001322 |
东吴新趋势 |
1.6237 |
1.6237 |
1.5729 |
1.5729 |
0.0508 |
3.23% |
2023-07-10 |
001322 |
东吴新趋势 |
1.5729 |
1.5729 |
1.5699 |
1.5699 |
0.0030 |
0.19% |
2023-07-07 |
001322 |
东吴新趋势 |
1.5699 |
1.5699 |
1.5905 |
1.5905 |
-0.0206 |
-1.30% |
2023-07-06 |
001322 |
东吴新趋势 |
1.5905 |
1.5905 |
1.5807 |
1.5807 |
0.0098 |
0.62% |
2023-07-05 |
001322 |
东吴新趋势 |
1.5807 |
1.5807 |
1.6171 |
1.6171 |
-0.0364 |
-2.25% |
2023-07-04 |
001322 |
东吴新趋势 |
1.6171 |
1.6171 |
1.5672 |
1.5672 |
0.0499 |
3.18% |
2023-07-03 |
001322 |
东吴新趋势 |
1.5672 |
1.5672 |
1.5784 |
1.5784 |
-0.0112 |
-0.71% |
2023-06-30 |
001322 |
东吴新趋势 |
1.5784 |
1.5784 |
1.5504 |
1.5504 |
0.0280 |
1.81% |
2023-06-29 |
001322 |
东吴新趋势 |
1.5504 |
1.5504 |
1.5213 |
1.5213 |
0.0291 |
1.91% |
2023-06-28 |
001322 |
东吴新趋势 |
1.5213 |
1.5213 |
1.5671 |
1.5671 |
-0.0458 |
-2.92% |
2023-06-27 |
001322 |
东吴新趋势 |
1.5671 |
1.5671 |
1.5647 |
1.5647 |
0.0024 |
0.15% |
2023-06-26 |
001322 |
东吴新趋势 |
1.5647 |
1.5647 |
1.6234 |
1.6234 |
-0.0587 |
-3.62% |
2023-06-21 |
001322 |
东吴新趋势 |
1.6234 |
1.6234 |
1.7073 |
1.7073 |
-0.0839 |
-4.91% |
2023-06-20 |
001322 |
东吴新趋势 |
1.7073 |
1.7073 |
1.6763 |
1.6763 |
0.0310 |
1.85% |
2023-06-19 |
001322 |
东吴新趋势 |
1.6763 |
1.6763 |
1.5855 |
1.5855 |
0.0908 |
5.73% |
2023-06-16 |
001322 |
东吴新趋势 |
1.5855 |
1.5855 |
1.5098 |
1.5098 |
0.0757 |
5.01% |
2023-06-15 |
001322 |
东吴新趋势 |
1.5098 |
1.5098 |
1.5348 |
1.5348 |
-0.0250 |
-1.63% |
2023-06-14 |
001322 |
东吴新趋势 |
1.5348 |
1.5348 |
1.4851 |
1.4851 |
0.0497 |
3.35% |
2023-06-13 |
001322 |
东吴新趋势 |
1.4851 |
1.4851 |
1.4410 |
1.4410 |
0.0441 |
3.06% |
2023-06-12 |
001322 |
东吴新趋势 |
1.4410 |
1.4410 |
1.4152 |
1.4152 |
0.0258 |
1.82% |
2023-06-09 |
001322 |
东吴新趋势 |
1.4152 |
1.4152 |
1.3537 |
1.3537 |
0.0615 |
4.54% |
2023-06-08 |
001322 |
东吴新趋势 |
1.3537 |
1.3537 |
1.3769 |
1.3769 |
-0.0232 |
-1.68% |
2023-06-07 |
001322 |
东吴新趋势 |
1.3769 |
1.3769 |
1.3717 |
1.3717 |
0.0052 |
0.38% |
2023-06-06 |
001322 |
东吴新趋势 |
1.3717 |
1.3717 |
1.4151 |
1.4151 |
-0.0434 |
-3.07% |
2023-06-05 |
001322 |
东吴新趋势 |
1.4151 |
1.4151 |
1.4057 |
1.4057 |
0.0094 |
0.67% |
2023-06-02 |
001322 |
东吴新趋势 |
1.4057 |
1.4057 |
1.4283 |
1.4283 |
-0.0226 |
-1.58% |
2023-06-01 |
001322 |
东吴新趋势 |
1.4283 |
1.4283 |
1.4343 |
1.4343 |
-0.0060 |
-0.42% |
2023-05-31 |
001322 |
东吴新趋势 |
1.4343 |
1.4343 |
1.4089 |
1.4089 |
0.0254 |
1.80% |
2023-05-30 |
001322 |
东吴新趋势 |
1.4089 |
1.4089 |
1.3609 |
1.3609 |
0.0480 |
3.53% |
2023-05-29 |
001322 |
东吴新趋势 |
1.3609 |
1.3609 |
1.3503 |
1.3503 |
0.0106 |
0.79% |
2023-05-26 |
001322 |
东吴新趋势 |
1.3503 |
1.3503 |
1.3218 |
1.3218 |
0.0285 |
2.16% |
2023-05-25 |
001322 |
东吴新趋势 |
1.3218 |
1.3218 |
1.2788 |
1.2788 |
0.0430 |
3.36% |
2023-05-24 |
001322 |
东吴新趋势 |
1.2788 |
1.2788 |
1.2728 |
1.2728 |
0.0060 |
0.47% |
2023-05-23 |
001322 |
东吴新趋势 |
1.2728 |
1.2728 |
1.2971 |
1.2971 |
-0.0243 |
-1.87% |
2023-05-22 |
001322 |
东吴新趋势 |
1.2971 |
1.2971 |
1.3352 |
1.3352 |
-0.0381 |
-2.85% |
2023-05-19 |
001322 |
东吴新趋势 |
1.3352 |
1.3352 |
1.3403 |
1.3403 |
-0.0051 |
-0.38% |
2023-05-18 |
001322 |
东吴新趋势 |
1.3403 |
1.3403 |
1.2599 |
1.2599 |
0.0804 |
6.38% |
2023-05-17 |
001322 |
东吴新趋势 |
1.2599 |
1.2599 |
1.2427 |
1.2427 |
0.0172 |
1.38% |
2023-05-16 |
001322 |
东吴新趋势 |
1.2427 |
1.2427 |
1.2640 |
1.2640 |
-0.0213 |
-1.69% |
2023-05-15 |
001322 |
东吴新趋势 |
1.2640 |
1.2640 |
1.2564 |
1.2564 |
0.0076 |
0.60% |
2023-05-12 |
001322 |
东吴新趋势 |
1.2564 |
1.2564 |
1.2557 |
1.2557 |
0.0007 |
0.06% |
2023-05-11 |
001322 |
东吴新趋势 |
1.2557 |
1.2557 |
1.2724 |
1.2724 |
-0.0167 |
-1.31% |
2023-05-10 |
001322 |
东吴新趋势 |
1.2724 |
1.2724 |
1.3224 |
1.3224 |
-0.0500 |
-3.78% |
2023-05-09 |
001322 |
东吴新趋势 |
1.3224 |
1.3224 |
1.3095 |
1.3095 |
0.0129 |
0.99% |
2023-05-08 |
001322 |
东吴新趋势 |
1.3095 |
1.3095 |
1.2924 |
1.2924 |
0.0171 |
1.32% |
2023-05-05 |
001322 |
东吴新趋势 |
1.2924 |
1.2924 |
1.3369 |
1.3369 |
-0.0445 |
-3.33% |
2023-05-04 |
001322 |
东吴新趋势 |
1.3369 |
1.3369 |
1.3761 |
1.3761 |
-0.0392 |
-2.85% |