东方新思路混合A基金净值查询(001384)
今天最新净值
1.1383
0.0237 2.1300%
2024-04-26
盘中实时估值(仅供参考)
1.1442
0.0296 2.6558%
- 累计净值:1.1383
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.5511亿
- 最近资产:
- 基金公司:东方基金
- 基金经理:王然 曲华锋
近一年,东方新思路混合A(001384)基金累计收益率-22.75%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
001384 |
东方新思路混合A |
1.1383 |
1.1383 |
1.1146 |
1.1146 |
0.0237 |
2.13% |
2024-04-25 |
001384 |
东方新思路混合A |
1.1146 |
1.1146 |
1.1139 |
1.1139 |
0.0007 |
0.06% |
2024-04-24 |
001384 |
东方新思路混合A |
1.1139 |
1.1139 |
1.1110 |
1.1110 |
0.0029 |
0.26% |
2024-04-23 |
001384 |
东方新思路混合A |
1.1110 |
1.1110 |
1.1097 |
1.1097 |
0.0013 |
0.12% |
2024-04-22 |
001384 |
东方新思路混合A |
1.1097 |
1.1097 |
1.1121 |
1.1121 |
-0.0024 |
-0.22% |
2024-04-19 |
001384 |
东方新思路混合A |
1.1121 |
1.1121 |
1.1225 |
1.1225 |
-0.0104 |
-0.93% |
2024-04-18 |
001384 |
东方新思路混合A |
1.1225 |
1.1225 |
1.1249 |
1.1249 |
-0.0024 |
-0.21% |
2024-04-17 |
001384 |
东方新思路混合A |
1.1249 |
1.1249 |
1.1068 |
1.1068 |
0.0181 |
1.64% |
2024-04-16 |
001384 |
东方新思路混合A |
1.1068 |
1.1068 |
1.1186 |
1.1186 |
-0.0118 |
-1.05% |
2024-04-15 |
001384 |
东方新思路混合A |
1.1186 |
1.1186 |
1.0968 |
1.0968 |
0.0218 |
1.99% |
|
2024-04-12 |
001384 |
东方新思路混合A |
1.0968 |
1.0968 |
1.1115 |
1.1115 |
-0.0147 |
-1.32% |
2024-04-11 |
001384 |
东方新思路混合A |
1.1115 |
1.1115 |
1.1086 |
1.1086 |
0.0029 |
0.26% |
2024-04-10 |
001384 |
东方新思路混合A |
1.1086 |
1.1086 |
1.1271 |
1.1271 |
-0.0185 |
-1.64% |
2024-04-09 |
001384 |
东方新思路混合A |
1.1271 |
1.1271 |
1.1258 |
1.1258 |
0.0013 |
0.12% |
2024-04-08 |
001384 |
东方新思路混合A |
1.1258 |
1.1258 |
1.1523 |
1.1523 |
-0.0265 |
-2.30% |
2024-04-03 |
001384 |
东方新思路混合A |
1.1523 |
1.1523 |
1.1582 |
1.1582 |
-0.0059 |
-0.51% |
2024-04-02 |
001384 |
东方新思路混合A |
1.1582 |
1.1582 |
1.1698 |
1.1698 |
-0.0116 |
-0.99% |
2024-04-01 |
001384 |
东方新思路混合A |
1.1698 |
1.1698 |
1.1489 |
1.1489 |
0.0209 |
1.82% |
2024-03-29 |
001384 |
东方新思路混合A |
1.1489 |
1.1489 |
1.1517 |
1.1517 |
-0.0028 |
-0.24% |
2024-03-28 |
001384 |
东方新思路混合A |
1.1517 |
1.1517 |
1.1475 |
1.1475 |
0.0042 |
0.37% |
2024-03-27 |
001384 |
东方新思路混合A |
1.1475 |
1.1475 |
1.1714 |
1.1714 |
-0.0239 |
-2.04% |
2024-03-26 |
001384 |
东方新思路混合A |
1.1714 |
1.1714 |
1.1591 |
1.1591 |
0.0123 |
1.06% |
2024-03-25 |
001384 |
东方新思路混合A |
1.1591 |
1.1591 |
1.1603 |
1.1603 |
-0.0012 |
-0.10% |
2024-03-22 |
001384 |
东方新思路混合A |
1.1603 |
1.1603 |
1.1781 |
1.1781 |
-0.0178 |
-1.51% |
2024-03-21 |
001384 |
东方新思路混合A |
1.1781 |
1.1781 |
1.1756 |
1.1756 |
0.0025 |
0.21% |
|
2024-03-20 |
001384 |
东方新思路混合A |
1.1756 |
1.1756 |
1.1769 |
1.1769 |
-0.0013 |
-0.11% |
2024-03-19 |
001384 |
东方新思路混合A |
1.1769 |
1.1769 |
1.1788 |
1.1788 |
-0.0019 |
-0.16% |
2024-03-18 |
001384 |
东方新思路混合A |
1.1788 |
1.1788 |
1.1737 |
1.1737 |
0.0051 |
0.43% |
2024-03-15 |
001384 |
东方新思路混合A |
1.1737 |
1.1737 |
1.1722 |
1.1722 |
0.0015 |
0.13% |
2024-03-14 |
001384 |
东方新思路混合A |
1.1722 |
1.1722 |
1.1729 |
1.1729 |
-0.0007 |
-0.06% |
2024-03-13 |
001384 |
东方新思路混合A |
1.1729 |
1.1729 |
1.1853 |
1.1853 |
-0.0124 |
-1.05% |
2024-03-12 |
001384 |
东方新思路混合A |
1.1853 |
1.1853 |
1.1517 |
1.1517 |
0.0336 |
2.92% |
2024-03-11 |
001384 |
东方新思路混合A |
1.1517 |
1.1517 |
1.1307 |
1.1307 |
0.0210 |
1.86% |
2024-03-08 |
001384 |
东方新思路混合A |
1.1307 |
1.1307 |
1.1282 |
1.1282 |
0.0025 |
0.22% |
2024-03-07 |
001384 |
东方新思路混合A |
1.1282 |
1.1282 |
1.1348 |
1.1348 |
-0.0066 |
-0.58% |
2024-03-06 |
001384 |
东方新思路混合A |
1.1348 |
1.1348 |
1.1435 |
1.1435 |
-0.0087 |
-0.76% |
2024-03-05 |
001384 |
东方新思路混合A |
1.1435 |
1.1435 |
1.1423 |
1.1423 |
0.0012 |
0.11% |
2024-03-04 |
001384 |
东方新思路混合A |
1.1423 |
1.1423 |
1.1605 |
1.1605 |
-0.0182 |
-1.57% |
2024-03-01 |
001384 |
东方新思路混合A |
1.1605 |
1.1605 |
1.1589 |
1.1589 |
0.0016 |
0.14% |
2024-02-29 |
001384 |
东方新思路混合A |
1.1589 |
1.1589 |
1.1359 |
1.1359 |
0.0230 |
2.02% |
2024-02-28 |
001384 |
东方新思路混合A |
1.1359 |
1.1359 |
1.1592 |
1.1592 |
-0.0233 |
-2.01% |
2024-02-27 |
001384 |
东方新思路混合A |
1.1592 |
1.1592 |
1.1491 |
1.1491 |
0.0101 |
0.88% |
2024-02-26 |
001384 |
东方新思路混合A |
1.1491 |
1.1491 |
1.1539 |
1.1539 |
-0.0048 |
-0.42% |
2024-02-23 |
001384 |
东方新思路混合A |
1.1539 |
1.1539 |
1.1496 |
1.1496 |
0.0043 |
0.37% |
2024-02-22 |
001384 |
东方新思路混合A |
1.1496 |
1.1496 |
1.1480 |
1.1480 |
0.0016 |
0.14% |
2024-02-21 |
001384 |
东方新思路混合A |
1.1480 |
1.1480 |
1.1165 |
1.1165 |
0.0315 |
2.82% |
2024-02-20 |
001384 |
东方新思路混合A |
1.1165 |
1.1165 |
1.1161 |
1.1161 |
0.0004 |
0.04% |
2024-02-19 |
001384 |
东方新思路混合A |
1.1161 |
1.1161 |
1.1168 |
1.1168 |
-0.0007 |
-0.06% |
2024-02-08 |
001384 |
东方新思路混合A |
1.1168 |
1.1168 |
1.0861 |
1.0861 |
0.0307 |
2.83% |
2024-02-07 |
001384 |
东方新思路混合A |
1.0861 |
1.0861 |
1.0776 |
1.0776 |
0.0085 |
0.79% |
2024-02-06 |
001384 |
东方新思路混合A |
1.0776 |
1.0776 |
1.0380 |
1.0380 |
0.0396 |
3.82% |
2024-02-05 |
001384 |
东方新思路混合A |
1.0380 |
1.0380 |
1.0614 |
1.0614 |
-0.0234 |
-2.20% |
2024-02-02 |
001384 |
东方新思路混合A |
1.0614 |
1.0614 |
1.0708 |
1.0708 |
-0.0094 |
-0.88% |
2024-02-01 |
001384 |
东方新思路混合A |
1.0708 |
1.0708 |
1.0811 |
1.0811 |
-0.0103 |
-0.95% |
2024-01-31 |
001384 |
东方新思路混合A |
1.0811 |
1.0811 |
1.1062 |
1.1062 |
-0.0251 |
-2.27% |
2024-01-30 |
001384 |
东方新思路混合A |
1.1062 |
1.1062 |
1.1380 |
1.1380 |
-0.0318 |
-2.79% |
2024-01-29 |
001384 |
东方新思路混合A |
1.1380 |
1.1380 |
1.1381 |
1.1381 |
-0.0001 |
-0.01% |
2024-01-26 |
001384 |
东方新思路混合A |
1.1381 |
1.1381 |
1.1256 |
1.1256 |
0.0125 |
1.11% |
2024-01-25 |
001384 |
东方新思路混合A |
1.1256 |
1.1256 |
1.0863 |
1.0863 |
0.0393 |
3.62% |
2024-01-24 |
001384 |
东方新思路混合A |
1.0863 |
1.0863 |
1.0746 |
1.0746 |
0.0117 |
1.09% |
2024-01-23 |
001384 |
东方新思路混合A |
1.0746 |
1.0746 |
1.0704 |
1.0704 |
0.0042 |
0.39% |
2024-01-22 |
001384 |
东方新思路混合A |
1.0704 |
1.0704 |
1.1023 |
1.1023 |
-0.0319 |
-2.89% |
2024-01-19 |
001384 |
东方新思路混合A |
1.1023 |
1.1023 |
1.1032 |
1.1032 |
-0.0009 |
-0.08% |
2024-01-18 |
001384 |
东方新思路混合A |
1.1032 |
1.1032 |
1.0943 |
1.0943 |
0.0089 |
0.81% |
2024-01-17 |
001384 |
东方新思路混合A |
1.0943 |
1.0943 |
1.1237 |
1.1237 |
-0.0294 |
-2.62% |
2024-01-16 |
001384 |
东方新思路混合A |
1.1237 |
1.1237 |
1.1270 |
1.1270 |
-0.0033 |
-0.29% |
2024-01-15 |
001384 |
东方新思路混合A |
1.1270 |
1.1270 |
1.1302 |
1.1302 |
-0.0032 |
-0.28% |
2024-01-12 |
001384 |
东方新思路混合A |
1.1302 |
1.1302 |
1.1365 |
1.1365 |
-0.0063 |
-0.55% |
2024-01-11 |
001384 |
东方新思路混合A |
1.1365 |
1.1365 |
1.1268 |
1.1268 |
0.0097 |
0.86% |
2024-01-10 |
001384 |
东方新思路混合A |
1.1268 |
1.1268 |
1.1313 |
1.1313 |
-0.0045 |
-0.40% |
2024-01-09 |
001384 |
东方新思路混合A |
1.1313 |
1.1313 |
1.1287 |
1.1287 |
0.0026 |
0.23% |
2024-01-08 |
001384 |
东方新思路混合A |
1.1287 |
1.1287 |
1.1476 |
1.1476 |
-0.0189 |
-1.65% |
2024-01-05 |
001384 |
东方新思路混合A |
1.1476 |
1.1476 |
1.1542 |
1.1542 |
-0.0066 |
-0.57% |
2024-01-04 |
001384 |
东方新思路混合A |
1.1542 |
1.1542 |
1.1732 |
1.1732 |
-0.0190 |
-1.62% |
2024-01-03 |
001384 |
东方新思路混合A |
1.1732 |
1.1732 |
1.1787 |
1.1787 |
-0.0055 |
-0.47% |
2024-01-02 |
001384 |
东方新思路混合A |
1.1787 |
1.1787 |
1.2116 |
1.2116 |
-0.0329 |
-2.72% |
2023-12-29 |
001384 |
东方新思路混合A |
1.2116 |
1.2116 |
1.2118 |
1.2118 |
-0.0002 |
-0.02% |
2023-12-28 |
001384 |
东方新思路混合A |
1.2118 |
1.2118 |
1.1722 |
1.1722 |
0.0396 |
3.38% |
2023-12-27 |
001384 |
东方新思路混合A |
1.1722 |
1.1722 |
1.1686 |
1.1686 |
0.0036 |
0.31% |
2023-12-26 |
001384 |
东方新思路混合A |
1.1686 |
1.1686 |
1.1862 |
1.1862 |
-0.0176 |
-1.48% |
2023-12-25 |
001384 |
东方新思路混合A |
1.1862 |
1.1862 |
1.1870 |
1.1870 |
-0.0008 |
-0.07% |
2023-12-22 |
001384 |
东方新思路混合A |
1.1870 |
1.1870 |
1.1943 |
1.1943 |
-0.0073 |
-0.61% |
2023-12-21 |
001384 |
东方新思路混合A |
1.1943 |
1.1943 |
1.1800 |
1.1800 |
0.0143 |
1.21% |
2023-12-20 |
001384 |
东方新思路混合A |
1.1800 |
1.1800 |
1.1932 |
1.1932 |
-0.0132 |
-1.11% |
2023-12-19 |
001384 |
东方新思路混合A |
1.1932 |
1.1932 |
1.1975 |
1.1975 |
-0.0043 |
-0.36% |
2023-12-18 |
001384 |
东方新思路混合A |
1.1975 |
1.1975 |
1.2088 |
1.2088 |
-0.0113 |
-0.93% |
2023-12-15 |
001384 |
东方新思路混合A |
1.2088 |
1.2088 |
1.1997 |
1.1997 |
0.0091 |
0.76% |
2023-12-14 |
001384 |
东方新思路混合A |
1.1997 |
1.1997 |
1.2094 |
1.2094 |
-0.0097 |
-0.80% |
2023-12-13 |
001384 |
东方新思路混合A |
1.2094 |
1.2094 |
1.2429 |
1.2429 |
-0.0335 |
-2.70% |
2023-12-12 |
001384 |
东方新思路混合A |
1.2429 |
1.2429 |
1.2243 |
1.2243 |
0.0186 |
1.52% |
2023-12-11 |
001384 |
东方新思路混合A |
1.2243 |
1.2243 |
1.2341 |
1.2341 |
-0.0098 |
-0.79% |
2023-12-08 |
001384 |
东方新思路混合A |
1.2341 |
1.2341 |
1.2381 |
1.2381 |
-0.0040 |
-0.32% |
2023-12-07 |
001384 |
东方新思路混合A |
1.2381 |
1.2381 |
1.2408 |
1.2408 |
-0.0027 |
-0.22% |
2023-12-06 |
001384 |
东方新思路混合A |
1.2408 |
1.2408 |
1.2329 |
1.2329 |
0.0079 |
0.64% |
2023-12-05 |
001384 |
东方新思路混合A |
1.2329 |
1.2329 |
1.2637 |
1.2637 |
-0.0308 |
-2.44% |
2023-12-04 |
001384 |
东方新思路混合A |
1.2637 |
1.2637 |
1.2854 |
1.2854 |
-0.0217 |
-1.69% |
2023-12-01 |
001384 |
东方新思路混合A |
1.2854 |
1.2854 |
1.2925 |
1.2925 |
-0.0071 |
-0.55% |
2023-11-30 |
001384 |
东方新思路混合A |
1.2925 |
1.2925 |
1.2940 |
1.2940 |
-0.0015 |
-0.12% |
2023-11-29 |
001384 |
东方新思路混合A |
1.2940 |
1.2940 |
1.3106 |
1.3106 |
-0.0166 |
-1.27% |
2023-11-28 |
001384 |
东方新思路混合A |
1.3106 |
1.3106 |
1.3139 |
1.3139 |
-0.0033 |
-0.25% |
2023-11-27 |
001384 |
东方新思路混合A |
1.3139 |
1.3139 |
1.3346 |
1.3346 |
-0.0207 |
-1.55% |
2023-11-24 |
001384 |
东方新思路混合A |
1.3346 |
1.3346 |
1.3422 |
1.3422 |
-0.0076 |
-0.57% |
2023-11-23 |
001384 |
东方新思路混合A |
1.3422 |
1.3422 |
1.3263 |
1.3263 |
0.0159 |
1.20% |
2023-11-22 |
001384 |
东方新思路混合A |
1.3263 |
1.3263 |
1.3449 |
1.3449 |
-0.0186 |
-1.38% |
2023-11-20 |
001384 |
东方新思路混合A |
1.3335 |
1.3335 |
1.3373 |
1.3373 |
-0.0038 |
-0.28% |
2023-11-17 |
001384 |
东方新思路混合A |
1.3373 |
1.3373 |
1.3422 |
1.3422 |
-0.0049 |
-0.37% |
2023-11-16 |
001384 |
东方新思路混合A |
1.3422 |
1.3422 |
1.3595 |
1.3595 |
-0.0173 |
-1.27% |
2023-11-15 |
001384 |
东方新思路混合A |
1.3595 |
1.3595 |
1.3530 |
1.3530 |
0.0065 |
0.48% |
2023-11-14 |
001384 |
东方新思路混合A |
1.3530 |
1.3530 |
1.3444 |
1.3444 |
0.0086 |
0.64% |
2023-11-13 |
001384 |
东方新思路混合A |
1.3444 |
1.3444 |
1.3506 |
1.3506 |
-0.0062 |
-0.46% |
2023-11-10 |
001384 |
东方新思路混合A |
1.3506 |
1.3506 |
1.3619 |
1.3619 |
-0.0113 |
-0.83% |
2023-11-09 |
001384 |
东方新思路混合A |
1.3619 |
1.3619 |
1.3684 |
1.3684 |
-0.0065 |
-0.48% |
2023-11-08 |
001384 |
东方新思路混合A |
1.3684 |
1.3684 |
1.3633 |
1.3633 |
0.0051 |
0.37% |
2023-11-07 |
001384 |
东方新思路混合A |
1.3633 |
1.3633 |
1.3723 |
1.3723 |
-0.0090 |
-0.66% |
2023-11-06 |
001384 |
东方新思路混合A |
1.3723 |
1.3723 |
1.3385 |
1.3385 |
0.0338 |
2.53% |
2023-11-03 |
001384 |
东方新思路混合A |
1.3385 |
1.3385 |
1.3280 |
1.3280 |
0.0105 |
0.79% |
2023-11-02 |
001384 |
东方新思路混合A |
1.3280 |
1.3280 |
1.3373 |
1.3373 |
-0.0093 |
-0.70% |
2023-11-01 |
001384 |
东方新思路混合A |
1.3373 |
1.3373 |
1.3289 |
1.3289 |
0.0084 |
0.63% |
2023-10-31 |
001384 |
东方新思路混合A |
1.3289 |
1.3289 |
1.3345 |
1.3345 |
-0.0056 |
-0.42% |
2023-10-30 |
001384 |
东方新思路混合A |
1.3345 |
1.3345 |
1.3208 |
1.3208 |
0.0137 |
1.04% |
2023-10-27 |
001384 |
东方新思路混合A |
1.3208 |
1.3208 |
1.2993 |
1.2993 |
0.0215 |
1.65% |
2023-10-26 |
001384 |
东方新思路混合A |
1.2993 |
1.2993 |
1.3037 |
1.3037 |
-0.0044 |
-0.34% |
2023-10-25 |
001384 |
东方新思路混合A |
1.3037 |
1.3037 |
1.2944 |
1.2944 |
0.0093 |
0.72% |
2023-10-24 |
001384 |
东方新思路混合A |
1.2944 |
1.2944 |
1.2812 |
1.2812 |
0.0132 |
1.03% |
2023-10-23 |
001384 |
东方新思路混合A |
1.2812 |
1.2812 |
1.2935 |
1.2935 |
-0.0123 |
-0.95% |
2023-10-20 |
001384 |
东方新思路混合A |
1.2935 |
1.2935 |
1.2949 |
1.2949 |
-0.0014 |
-0.11% |
2023-10-19 |
001384 |
东方新思路混合A |
1.2949 |
1.2949 |
1.3199 |
1.3199 |
-0.0250 |
-1.89% |
2023-10-18 |
001384 |
东方新思路混合A |
1.3199 |
1.3199 |
1.3318 |
1.3318 |
-0.0119 |
-0.89% |
2023-10-17 |
001384 |
东方新思路混合A |
1.3318 |
1.3318 |
1.3398 |
1.3398 |
-0.0080 |
-0.60% |
2023-10-16 |
001384 |
东方新思路混合A |
1.3398 |
1.3398 |
1.3577 |
1.3577 |
-0.0179 |
-1.32% |
2023-10-13 |
001384 |
东方新思路混合A |
1.3577 |
1.3577 |
1.3657 |
1.3657 |
-0.0080 |
-0.59% |
2023-10-12 |
001384 |
东方新思路混合A |
1.3657 |
1.3657 |
1.3601 |
1.3601 |
0.0056 |
0.41% |
2023-10-11 |
001384 |
东方新思路混合A |
1.3601 |
1.3601 |
1.3394 |
1.3394 |
0.0207 |
1.55% |
2023-10-10 |
001384 |
东方新思路混合A |
1.3394 |
1.3394 |
1.3540 |
1.3540 |
-0.0146 |
-1.08% |
2023-10-09 |
001384 |
东方新思路混合A |
1.3540 |
1.3540 |
1.3713 |
1.3713 |
-0.0173 |
-1.26% |
2023-09-28 |
001384 |
东方新思路混合A |
1.3713 |
1.3713 |
1.3748 |
1.3748 |
-0.0035 |
-0.25% |
2023-09-27 |
001384 |
东方新思路混合A |
1.3748 |
1.3748 |
1.3614 |
1.3614 |
0.0134 |
0.98% |
2023-09-26 |
001384 |
东方新思路混合A |
1.3614 |
1.3614 |
1.3737 |
1.3737 |
-0.0123 |
-0.90% |
2023-09-25 |
001384 |
东方新思路混合A |
1.3737 |
1.3737 |
1.3828 |
1.3828 |
-0.0091 |
-0.66% |
2023-09-22 |
001384 |
东方新思路混合A |
1.3828 |
1.3828 |
1.3624 |
1.3624 |
0.0204 |
1.50% |
2023-09-21 |
001384 |
东方新思路混合A |
1.3624 |
1.3624 |
1.3741 |
1.3741 |
-0.0117 |
-0.85% |
2023-09-20 |
001384 |
东方新思路混合A |
1.3741 |
1.3741 |
1.3826 |
1.3826 |
-0.0085 |
-0.61% |
2023-09-19 |
001384 |
东方新思路混合A |
1.3826 |
1.3826 |
1.3929 |
1.3929 |
-0.0103 |
-0.74% |
2023-09-18 |
001384 |
东方新思路混合A |
1.3929 |
1.3929 |
1.3867 |
1.3867 |
0.0062 |
0.45% |
2023-09-15 |
001384 |
东方新思路混合A |
1.3867 |
1.3867 |
1.3756 |
1.3756 |
0.0111 |
0.81% |
2023-09-14 |
001384 |
东方新思路混合A |
1.3756 |
1.3756 |
1.3854 |
1.3854 |
-0.0098 |
-0.71% |
2023-09-13 |
001384 |
东方新思路混合A |
1.3854 |
1.3854 |
1.3895 |
1.3895 |
-0.0041 |
-0.30% |
2023-09-12 |
001384 |
东方新思路混合A |
1.3895 |
1.3895 |
1.3950 |
1.3950 |
-0.0055 |
-0.39% |
2023-09-11 |
001384 |
东方新思路混合A |
1.3950 |
1.3950 |
1.3863 |
1.3863 |
0.0087 |
0.63% |
2023-09-08 |
001384 |
东方新思路混合A |
1.3863 |
1.3863 |
1.3866 |
1.3866 |
-0.0003 |
-0.02% |
2023-09-07 |
001384 |
东方新思路混合A |
1.3866 |
1.3866 |
1.4108 |
1.4108 |
-0.0242 |
-1.72% |
2023-09-06 |
001384 |
东方新思路混合A |
1.4108 |
1.4108 |
1.4184 |
1.4184 |
-0.0076 |
-0.54% |
2023-09-05 |
001384 |
东方新思路混合A |
1.4184 |
1.4184 |
1.4351 |
1.4351 |
-0.0167 |
-1.16% |
2023-09-04 |
001384 |
东方新思路混合A |
1.4351 |
1.4351 |
1.4218 |
1.4218 |
0.0133 |
0.94% |
2023-09-01 |
001384 |
东方新思路混合A |
1.4218 |
1.4218 |
1.4192 |
1.4192 |
0.0026 |
0.18% |
2023-08-31 |
001384 |
东方新思路混合A |
1.4192 |
1.4192 |
1.4442 |
1.4442 |
-0.0250 |
-1.73% |
2023-08-30 |
001384 |
东方新思路混合A |
1.4442 |
1.4442 |
1.4435 |
1.4435 |
0.0007 |
0.05% |
2023-08-29 |
001384 |
东方新思路混合A |
1.4435 |
1.4435 |
1.4134 |
1.4134 |
0.0301 |
2.13% |
2023-08-28 |
001384 |
东方新思路混合A |
1.4134 |
1.4134 |
1.3882 |
1.3882 |
0.0252 |
1.82% |
2023-08-25 |
001384 |
东方新思路混合A |
1.3882 |
1.3882 |
1.3873 |
1.3873 |
0.0009 |
0.06% |
2023-08-24 |
001384 |
东方新思路混合A |
1.3873 |
1.3873 |
1.3578 |
1.3578 |
0.0295 |
2.17% |
2023-08-23 |
001384 |
东方新思路混合A |
1.3578 |
1.3578 |
1.3824 |
1.3824 |
-0.0246 |
-1.78% |
2023-08-22 |
001384 |
东方新思路混合A |
1.3824 |
1.3824 |
1.3835 |
1.3835 |
-0.0011 |
-0.08% |
2023-08-21 |
001384 |
东方新思路混合A |
1.3835 |
1.3835 |
1.3977 |
1.3977 |
-0.0142 |
-1.02% |
2023-08-18 |
001384 |
东方新思路混合A |
1.3977 |
1.3977 |
1.4294 |
1.4294 |
-0.0317 |
-2.22% |
2023-08-17 |
001384 |
东方新思路混合A |
1.4294 |
1.4294 |
1.4167 |
1.4167 |
0.0127 |
0.90% |
2023-08-16 |
001384 |
东方新思路混合A |
1.4167 |
1.4167 |
1.4118 |
1.4118 |
0.0049 |
0.35% |
2023-08-15 |
001384 |
东方新思路混合A |
1.4118 |
1.4118 |
1.4207 |
1.4207 |
-0.0089 |
-0.63% |
2023-08-14 |
001384 |
东方新思路混合A |
1.4207 |
1.4207 |
1.4351 |
1.4351 |
-0.0144 |
-1.00% |
2023-08-11 |
001384 |
东方新思路混合A |
1.4351 |
1.4351 |
1.4547 |
1.4547 |
-0.0196 |
-1.35% |
2023-08-10 |
001384 |
东方新思路混合A |
1.4547 |
1.4547 |
1.4519 |
1.4519 |
0.0028 |
0.19% |
2023-08-09 |
001384 |
东方新思路混合A |
1.4519 |
1.4519 |
1.4393 |
1.4393 |
0.0126 |
0.88% |
2023-08-08 |
001384 |
东方新思路混合A |
1.4393 |
1.4393 |
1.4462 |
1.4462 |
-0.0069 |
-0.48% |
2023-08-07 |
001384 |
东方新思路混合A |
1.4462 |
1.4462 |
1.4705 |
1.4705 |
-0.0243 |
-1.65% |
2023-08-04 |
001384 |
东方新思路混合A |
1.4705 |
1.4705 |
1.4769 |
1.4769 |
-0.0064 |
-0.43% |
2023-08-03 |
001384 |
东方新思路混合A |
1.4769 |
1.4769 |
1.4546 |
1.4546 |
0.0223 |
1.53% |
2023-08-02 |
001384 |
东方新思路混合A |
1.4546 |
1.4546 |
1.4576 |
1.4576 |
-0.0030 |
-0.21% |
2023-08-01 |
001384 |
东方新思路混合A |
1.4576 |
1.4576 |
1.4658 |
1.4658 |
-0.0082 |
-0.56% |
2023-07-31 |
001384 |
东方新思路混合A |
1.4658 |
1.4658 |
1.4575 |
1.4575 |
0.0083 |
0.57% |
2023-07-28 |
001384 |
东方新思路混合A |
1.4575 |
1.4575 |
1.4264 |
1.4264 |
0.0311 |
2.18% |
2023-07-27 |
001384 |
东方新思路混合A |
1.4264 |
1.4264 |
1.4206 |
1.4206 |
0.0058 |
0.41% |
2023-07-26 |
001384 |
东方新思路混合A |
1.4206 |
1.4206 |
1.4196 |
1.4196 |
0.0010 |
0.07% |
2023-07-25 |
001384 |
东方新思路混合A |
1.4196 |
1.4196 |
1.3880 |
1.3880 |
0.0316 |
2.28% |
2023-07-24 |
001384 |
东方新思路混合A |
1.3880 |
1.3880 |
1.3982 |
1.3982 |
-0.0102 |
-0.73% |
2023-07-21 |
001384 |
东方新思路混合A |
1.3982 |
1.3982 |
1.3867 |
1.3867 |
0.0115 |
0.83% |
2023-07-20 |
001384 |
东方新思路混合A |
1.3867 |
1.3867 |
1.3946 |
1.3946 |
-0.0079 |
-0.57% |
2023-07-19 |
001384 |
东方新思路混合A |
1.3946 |
1.3946 |
1.4001 |
1.4001 |
-0.0055 |
-0.39% |
2023-07-18 |
001384 |
东方新思路混合A |
1.4001 |
1.4001 |
1.4019 |
1.4019 |
-0.0018 |
-0.13% |
2023-07-17 |
001384 |
东方新思路混合A |
1.4019 |
1.4019 |
1.4066 |
1.4066 |
-0.0047 |
-0.33% |
2023-07-14 |
001384 |
东方新思路混合A |
1.4066 |
1.4066 |
1.4056 |
1.4056 |
0.0010 |
0.07% |
2023-07-13 |
001384 |
东方新思路混合A |
1.4056 |
1.4056 |
1.3790 |
1.3790 |
0.0266 |
1.93% |
2023-07-12 |
001384 |
东方新思路混合A |
1.3790 |
1.3790 |
1.3848 |
1.3848 |
-0.0058 |
-0.42% |
2023-07-11 |
001384 |
东方新思路混合A |
1.3848 |
1.3848 |
1.3817 |
1.3817 |
0.0031 |
0.22% |
2023-07-10 |
001384 |
东方新思路混合A |
1.3817 |
1.3817 |
1.3794 |
1.3794 |
0.0023 |
0.17% |
2023-07-07 |
001384 |
东方新思路混合A |
1.3794 |
1.3794 |
1.3842 |
1.3842 |
-0.0048 |
-0.35% |
2023-07-06 |
001384 |
东方新思路混合A |
1.3842 |
1.3842 |
1.3909 |
1.3909 |
-0.0067 |
-0.48% |
2023-07-05 |
001384 |
东方新思路混合A |
1.3909 |
1.3909 |
1.4090 |
1.4090 |
-0.0181 |
-1.28% |
2023-07-04 |
001384 |
东方新思路混合A |
1.4090 |
1.4090 |
1.4061 |
1.4061 |
0.0029 |
0.21% |
2023-07-03 |
001384 |
东方新思路混合A |
1.4061 |
1.4061 |
1.3934 |
1.3934 |
0.0127 |
0.91% |
2023-06-30 |
001384 |
东方新思路混合A |
1.3934 |
1.3934 |
1.3889 |
1.3889 |
0.0045 |
0.32% |
2023-06-29 |
001384 |
东方新思路混合A |
1.3889 |
1.3889 |
1.4008 |
1.4008 |
-0.0119 |
-0.85% |
2023-06-28 |
001384 |
东方新思路混合A |
1.4008 |
1.4008 |
1.4018 |
1.4018 |
-0.0010 |
-0.07% |
2023-06-27 |
001384 |
东方新思路混合A |
1.4018 |
1.4018 |
1.3772 |
1.3772 |
0.0246 |
1.79% |
2023-06-26 |
001384 |
东方新思路混合A |
1.3772 |
1.3772 |
1.3921 |
1.3921 |
-0.0149 |
-1.07% |
2023-06-21 |
001384 |
东方新思路混合A |
1.3921 |
1.3921 |
1.4178 |
1.4178 |
-0.0257 |
-1.81% |
2023-06-20 |
001384 |
东方新思路混合A |
1.4178 |
1.4178 |
1.4292 |
1.4292 |
-0.0114 |
-0.80% |
2023-06-19 |
001384 |
东方新思路混合A |
1.4292 |
1.4292 |
1.4607 |
1.4607 |
-0.0315 |
-2.16% |
2023-06-16 |
001384 |
东方新思路混合A |
1.4607 |
1.4607 |
1.4505 |
1.4505 |
0.0102 |
0.70% |
2023-06-15 |
001384 |
东方新思路混合A |
1.4505 |
1.4505 |
1.4289 |
1.4289 |
0.0216 |
1.51% |
2023-06-14 |
001384 |
东方新思路混合A |
1.4289 |
1.4289 |
1.4228 |
1.4228 |
0.0061 |
0.43% |
2023-06-13 |
001384 |
东方新思路混合A |
1.4228 |
1.4228 |
1.4193 |
1.4193 |
0.0035 |
0.25% |
2023-06-12 |
001384 |
东方新思路混合A |
1.4193 |
1.4193 |
1.4027 |
1.4027 |
0.0166 |
1.18% |
2023-06-09 |
001384 |
东方新思路混合A |
1.4027 |
1.4027 |
1.3947 |
1.3947 |
0.0080 |
0.57% |
2023-06-08 |
001384 |
东方新思路混合A |
1.3947 |
1.3947 |
1.3824 |
1.3824 |
0.0123 |
0.89% |
2023-06-07 |
001384 |
东方新思路混合A |
1.3824 |
1.3824 |
1.3909 |
1.3909 |
-0.0085 |
-0.61% |
2023-06-06 |
001384 |
东方新思路混合A |
1.3909 |
1.3909 |
1.3940 |
1.3940 |
-0.0031 |
-0.22% |
2023-06-05 |
001384 |
东方新思路混合A |
1.3940 |
1.3940 |
1.4100 |
1.4100 |
-0.0160 |
-1.13% |
2023-06-02 |
001384 |
东方新思路混合A |
1.4100 |
1.4100 |
1.3839 |
1.3839 |
0.0261 |
1.89% |
2023-06-01 |
001384 |
东方新思路混合A |
1.3839 |
1.3839 |
1.3758 |
1.3758 |
0.0081 |
0.59% |
2023-05-31 |
001384 |
东方新思路混合A |
1.3758 |
1.3758 |
1.4008 |
1.4008 |
-0.0250 |
-1.78% |
2023-05-30 |
001384 |
东方新思路混合A |
1.4008 |
1.4008 |
1.4147 |
1.4147 |
-0.0139 |
-0.98% |
2023-05-29 |
001384 |
东方新思路混合A |
1.4147 |
1.4147 |
1.4167 |
1.4167 |
-0.0020 |
-0.14% |
2023-05-26 |
001384 |
东方新思路混合A |
1.4167 |
1.4167 |
1.4183 |
1.4183 |
-0.0016 |
-0.11% |
2023-05-25 |
001384 |
东方新思路混合A |
1.4183 |
1.4183 |
1.4268 |
1.4268 |
-0.0085 |
-0.60% |
2023-05-24 |
001384 |
东方新思路混合A |
1.4268 |
1.4268 |
1.4511 |
1.4511 |
-0.0243 |
-1.67% |
2023-05-23 |
001384 |
东方新思路混合A |
1.4511 |
1.4511 |
1.4648 |
1.4648 |
-0.0137 |
-0.94% |
2023-05-22 |
001384 |
东方新思路混合A |
1.4648 |
1.4648 |
1.4466 |
1.4466 |
0.0182 |
1.26% |
2023-05-19 |
001384 |
东方新思路混合A |
1.4466 |
1.4466 |
1.4317 |
1.4317 |
0.0149 |
1.04% |
2023-05-18 |
001384 |
东方新思路混合A |
1.4317 |
1.4317 |
1.4384 |
1.4384 |
-0.0067 |
-0.47% |
2023-05-17 |
001384 |
东方新思路混合A |
1.4384 |
1.4384 |
1.4461 |
1.4461 |
-0.0077 |
-0.53% |
2023-05-16 |
001384 |
东方新思路混合A |
1.4461 |
1.4461 |
1.4534 |
1.4534 |
-0.0073 |
-0.50% |
2023-05-15 |
001384 |
东方新思路混合A |
1.4534 |
1.4534 |
1.4318 |
1.4318 |
0.0216 |
1.51% |
2023-05-12 |
001384 |
东方新思路混合A |
1.4318 |
1.4318 |
1.4464 |
1.4464 |
-0.0146 |
-1.01% |
2023-05-11 |
001384 |
东方新思路混合A |
1.4464 |
1.4464 |
1.4430 |
1.4430 |
0.0034 |
0.24% |
2023-05-10 |
001384 |
东方新思路混合A |
1.4430 |
1.4430 |
1.4497 |
1.4497 |
-0.0067 |
-0.46% |
2023-05-09 |
001384 |
东方新思路混合A |
1.4497 |
1.4497 |
1.4626 |
1.4626 |
-0.0129 |
-0.88% |
2023-05-08 |
001384 |
东方新思路混合A |
1.4626 |
1.4626 |
1.4714 |
1.4714 |
-0.0088 |
-0.60% |
2023-05-05 |
001384 |
东方新思路混合A |
1.4714 |
1.4714 |
1.4700 |
1.4700 |
0.0014 |
0.10% |
2023-05-04 |
001384 |
东方新思路混合A |
1.4700 |
1.4700 |
1.4799 |
1.4799 |
-0.0099 |
-0.67% |
2023-04-28 |
001384 |
东方新思路混合A |
1.4799 |
1.4799 |
1.4783 |
1.4783 |
0.0016 |
0.11% |