广发中证全指金融地产ETF联接A基金净值查询(001469)
今天最新净值
0.9587
0.0128 1.3500%
2024-04-26
盘中实时估值(仅供参考)
0.9587
0.0000 0.0010%
- 累计净值:0.9587
- 成立日期:2015-07-09
- 基金类型:
- 成立份额:0.567亿份
- 最近份额:19.4684亿
- 最近资产:
- 基金公司:广发基金
- 基金经理:陆志明 夏浩洋 曹世宇
近一年广发中证全指金融地产ETF联接A基金净值查询
近一年,广发中证全指金融地产ETF联接A(001469)基金累计收益率-0.44%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
001469 |
广发中证全指金融地产ETF联接A |
0.9587 |
0.9587 |
0.9459 |
0.9459 |
0.0128 |
1.35% |
2024-04-25 |
001469 |
广发中证全指金融地产ETF联接A |
0.9459 |
0.9459 |
0.9387 |
0.9387 |
0.0072 |
0.77% |
2024-04-24 |
001469 |
广发中证全指金融地产ETF联接A |
0.9387 |
0.9387 |
0.9376 |
0.9376 |
0.0011 |
0.12% |
2024-04-23 |
001469 |
广发中证全指金融地产ETF联接A |
0.9376 |
0.9376 |
0.9388 |
0.9388 |
-0.0012 |
-0.13% |
2024-04-22 |
001469 |
广发中证全指金融地产ETF联接A |
0.9388 |
0.9388 |
0.9417 |
0.9417 |
-0.0029 |
-0.31% |
2024-04-19 |
001469 |
广发中证全指金融地产ETF联接A |
0.9417 |
0.9417 |
0.9454 |
0.9454 |
-0.0037 |
-0.39% |
2024-04-18 |
001469 |
广发中证全指金融地产ETF联接A |
0.9454 |
0.9454 |
0.9371 |
0.9371 |
0.0083 |
0.89% |
2024-04-17 |
001469 |
广发中证全指金融地产ETF联接A |
0.9371 |
0.9371 |
0.9208 |
0.9208 |
0.0163 |
1.77% |
2024-04-16 |
001469 |
广发中证全指金融地产ETF联接A |
0.9208 |
0.9208 |
0.9275 |
0.9275 |
-0.0067 |
-0.72% |
2024-04-15 |
001469 |
广发中证全指金融地产ETF联接A |
0.9275 |
0.9275 |
0.9121 |
0.9121 |
0.0154 |
1.69% |
|
2024-04-12 |
001469 |
广发中证全指金融地产ETF联接A |
0.9121 |
0.9121 |
0.9244 |
0.9244 |
-0.0123 |
-1.33% |
2024-04-11 |
001469 |
广发中证全指金融地产ETF联接A |
0.9244 |
0.9244 |
0.9267 |
0.9267 |
-0.0023 |
-0.25% |
2024-04-10 |
001469 |
广发中证全指金融地产ETF联接A |
0.9267 |
0.9267 |
0.9356 |
0.9356 |
-0.0089 |
-0.95% |
2024-04-09 |
001469 |
广发中证全指金融地产ETF联接A |
0.9356 |
0.9356 |
0.9371 |
0.9371 |
-0.0015 |
-0.16% |
2024-04-08 |
001469 |
广发中证全指金融地产ETF联接A |
0.9371 |
0.9371 |
0.9415 |
0.9415 |
-0.0044 |
-0.47% |
2024-04-03 |
001469 |
广发中证全指金融地产ETF联接A |
0.9415 |
0.9415 |
0.9479 |
0.9479 |
-0.0064 |
-0.68% |
2024-04-02 |
001469 |
广发中证全指金融地产ETF联接A |
0.9479 |
0.9479 |
0.9508 |
0.9508 |
-0.0029 |
-0.31% |
2024-04-01 |
001469 |
广发中证全指金融地产ETF联接A |
0.9508 |
0.9508 |
0.9402 |
0.9402 |
0.0106 |
1.13% |
2024-03-29 |
001469 |
广发中证全指金融地产ETF联接A |
0.9402 |
0.9402 |
0.9391 |
0.9391 |
0.0011 |
0.12% |
2024-03-28 |
001469 |
广发中证全指金融地产ETF联接A |
0.9391 |
0.9391 |
0.9433 |
0.9433 |
-0.0042 |
-0.45% |
2024-03-27 |
001469 |
广发中证全指金融地产ETF联接A |
0.9433 |
0.9433 |
0.9498 |
0.9498 |
-0.0065 |
-0.68% |
2024-03-26 |
001469 |
广发中证全指金融地产ETF联接A |
0.9498 |
0.9498 |
0.9407 |
0.9407 |
0.0091 |
0.97% |
2024-03-25 |
001469 |
广发中证全指金融地产ETF联接A |
0.9407 |
0.9407 |
0.9469 |
0.9469 |
-0.0062 |
-0.65% |
2024-03-22 |
001469 |
广发中证全指金融地产ETF联接A |
0.9469 |
0.9469 |
0.9580 |
0.9580 |
-0.0111 |
-1.16% |
2024-03-21 |
001469 |
广发中证全指金融地产ETF联接A |
0.9580 |
0.9580 |
0.9530 |
0.9530 |
0.0050 |
0.52% |
|
2024-03-20 |
001469 |
广发中证全指金融地产ETF联接A |
0.9530 |
0.9530 |
0.9487 |
0.9487 |
0.0043 |
0.45% |
2024-03-19 |
001469 |
广发中证全指金融地产ETF联接A |
0.9487 |
0.9487 |
0.9602 |
0.9602 |
-0.0115 |
-1.20% |
2024-03-18 |
001469 |
广发中证全指金融地产ETF联接A |
0.9602 |
0.9602 |
0.9545 |
0.9545 |
0.0057 |
0.60% |
2024-03-15 |
001469 |
广发中证全指金融地产ETF联接A |
0.9545 |
0.9545 |
0.9502 |
0.9502 |
0.0043 |
0.45% |
2024-03-14 |
001469 |
广发中证全指金融地产ETF联接A |
0.9502 |
0.9502 |
0.9534 |
0.9534 |
-0.0032 |
-0.34% |
2024-03-13 |
001469 |
广发中证全指金融地产ETF联接A |
0.9534 |
0.9534 |
0.9662 |
0.9662 |
-0.0128 |
-1.32% |
2024-03-12 |
001469 |
广发中证全指金融地产ETF联接A |
0.9662 |
0.9662 |
0.9639 |
0.9639 |
0.0023 |
0.24% |
2024-03-11 |
001469 |
广发中证全指金融地产ETF联接A |
0.9639 |
0.9639 |
0.9580 |
0.9580 |
0.0059 |
0.62% |
2024-03-08 |
001469 |
广发中证全指金融地产ETF联接A |
0.9580 |
0.9580 |
0.9592 |
0.9592 |
-0.0012 |
-0.13% |
2024-03-07 |
001469 |
广发中证全指金融地产ETF联接A |
0.9592 |
0.9592 |
0.9606 |
0.9606 |
-0.0014 |
-0.15% |
2024-03-06 |
001469 |
广发中证全指金融地产ETF联接A |
0.9606 |
0.9606 |
0.9662 |
0.9662 |
-0.0056 |
-0.58% |
2024-03-05 |
001469 |
广发中证全指金融地产ETF联接A |
0.9662 |
0.9662 |
0.9591 |
0.9591 |
0.0071 |
0.74% |
2024-03-04 |
001469 |
广发中证全指金融地产ETF联接A |
0.9591 |
0.9591 |
0.9703 |
0.9703 |
-0.0112 |
-1.15% |
2024-03-01 |
001469 |
广发中证全指金融地产ETF联接A |
0.9703 |
0.9703 |
0.9700 |
0.9700 |
0.0003 |
0.03% |
2024-02-29 |
001469 |
广发中证全指金融地产ETF联接A |
0.9700 |
0.9700 |
0.9600 |
0.9600 |
0.0100 |
1.04% |
2024-02-28 |
001469 |
广发中证全指金融地产ETF联接A |
0.9600 |
0.9600 |
0.9684 |
0.9684 |
-0.0084 |
-0.87% |
2024-02-27 |
001469 |
广发中证全指金融地产ETF联接A |
0.9684 |
0.9684 |
0.9617 |
0.9617 |
0.0067 |
0.70% |
2024-02-26 |
001469 |
广发中证全指金融地产ETF联接A |
0.9617 |
0.9617 |
0.9798 |
0.9798 |
-0.0181 |
-1.85% |
2024-02-23 |
001469 |
广发中证全指金融地产ETF联接A |
0.9798 |
0.9798 |
0.9755 |
0.9755 |
0.0043 |
0.44% |
2024-02-22 |
001469 |
广发中证全指金融地产ETF联接A |
0.9755 |
0.9755 |
0.9714 |
0.9714 |
0.0041 |
0.42% |
2024-02-21 |
001469 |
广发中证全指金融地产ETF联接A |
0.9714 |
0.9714 |
0.9524 |
0.9524 |
0.0190 |
1.99% |
2024-02-20 |
001469 |
广发中证全指金融地产ETF联接A |
0.9524 |
0.9524 |
0.9461 |
0.9461 |
0.0063 |
0.67% |
2024-02-19 |
001469 |
广发中证全指金融地产ETF联接A |
0.9461 |
0.9461 |
0.9414 |
0.9414 |
0.0047 |
0.50% |
2024-02-08 |
001469 |
广发中证全指金融地产ETF联接A |
0.9414 |
0.9414 |
0.9363 |
0.9363 |
0.0051 |
0.54% |
2024-02-07 |
001469 |
广发中证全指金融地产ETF联接A |
0.9363 |
0.9363 |
0.9325 |
0.9325 |
0.0038 |
0.41% |
2024-02-06 |
001469 |
广发中证全指金融地产ETF联接A |
0.9325 |
0.9325 |
0.9069 |
0.9069 |
0.0256 |
2.82% |
2024-02-05 |
001469 |
广发中证全指金融地产ETF联接A |
0.9069 |
0.9069 |
0.9107 |
0.9107 |
-0.0038 |
-0.42% |
2024-02-02 |
001469 |
广发中证全指金融地产ETF联接A |
0.9107 |
0.9107 |
0.9170 |
0.9170 |
-0.0063 |
-0.69% |
2024-02-01 |
001469 |
广发中证全指金融地产ETF联接A |
0.9170 |
0.9170 |
0.9239 |
0.9239 |
-0.0069 |
-0.75% |
2024-01-31 |
001469 |
广发中证全指金融地产ETF联接A |
0.9239 |
0.9239 |
0.9280 |
0.9280 |
-0.0041 |
-0.44% |
2024-01-30 |
001469 |
广发中证全指金融地产ETF联接A |
0.9280 |
0.9280 |
0.9405 |
0.9405 |
-0.0125 |
-1.33% |
2024-01-29 |
001469 |
广发中证全指金融地产ETF联接A |
0.9405 |
0.9405 |
0.9432 |
0.9432 |
-0.0027 |
-0.29% |
2024-01-26 |
001469 |
广发中证全指金融地产ETF联接A |
0.9432 |
0.9432 |
0.9344 |
0.9344 |
0.0088 |
0.94% |
2024-01-25 |
001469 |
广发中证全指金融地产ETF联接A |
0.9344 |
0.9344 |
0.9161 |
0.9161 |
0.0183 |
2.00% |
2024-01-24 |
001469 |
广发中证全指金融地产ETF联接A |
0.9161 |
0.9161 |
0.8929 |
0.8929 |
0.0232 |
2.60% |
2024-01-23 |
001469 |
广发中证全指金融地产ETF联接A |
0.8929 |
0.8929 |
0.8870 |
0.8870 |
0.0059 |
0.67% |
2024-01-22 |
001469 |
广发中证全指金融地产ETF联接A |
0.8870 |
0.8870 |
0.8975 |
0.8975 |
-0.0105 |
-1.17% |
2024-01-19 |
001469 |
广发中证全指金融地产ETF联接A |
0.8975 |
0.8975 |
0.8997 |
0.8997 |
-0.0022 |
-0.24% |
2024-01-18 |
001469 |
广发中证全指金融地产ETF联接A |
0.8997 |
0.8997 |
0.8938 |
0.8938 |
0.0059 |
0.66% |
2024-01-17 |
001469 |
广发中证全指金融地产ETF联接A |
0.8938 |
0.8938 |
0.9054 |
0.9054 |
-0.0116 |
-1.28% |
2024-01-16 |
001469 |
广发中证全指金融地产ETF联接A |
0.9054 |
0.9054 |
0.8968 |
0.8968 |
0.0086 |
0.96% |
2024-01-15 |
001469 |
广发中证全指金融地产ETF联接A |
0.8968 |
0.8968 |
0.8944 |
0.8944 |
0.0024 |
0.27% |
2024-01-12 |
001469 |
广发中证全指金融地产ETF联接A |
0.8944 |
0.8944 |
0.8956 |
0.8956 |
-0.0012 |
-0.13% |
2024-01-11 |
001469 |
广发中证全指金融地产ETF联接A |
0.8956 |
0.8956 |
0.8918 |
0.8918 |
0.0038 |
0.43% |
2024-01-10 |
001469 |
广发中证全指金融地产ETF联接A |
0.8918 |
0.8918 |
0.8975 |
0.8975 |
-0.0057 |
-0.64% |
2024-01-09 |
001469 |
广发中证全指金融地产ETF联接A |
0.8975 |
0.8975 |
0.8970 |
0.8970 |
0.0005 |
0.06% |
2024-01-08 |
001469 |
广发中证全指金融地产ETF联接A |
0.8970 |
0.8970 |
0.9079 |
0.9079 |
-0.0109 |
-1.20% |
2024-01-05 |
001469 |
广发中证全指金融地产ETF联接A |
0.9079 |
0.9079 |
0.9057 |
0.9057 |
0.0022 |
0.24% |
2024-01-04 |
001469 |
广发中证全指金融地产ETF联接A |
0.9057 |
0.9057 |
0.9103 |
0.9103 |
-0.0046 |
-0.51% |
2024-01-03 |
001469 |
广发中证全指金融地产ETF联接A |
0.9103 |
0.9103 |
0.9073 |
0.9073 |
0.0030 |
0.33% |
2024-01-02 |
001469 |
广发中证全指金融地产ETF联接A |
0.9073 |
0.9073 |
0.9185 |
0.9185 |
-0.0112 |
-1.22% |
2023-12-29 |
001469 |
广发中证全指金融地产ETF联接A |
0.9185 |
0.9185 |
0.9155 |
0.9155 |
0.0030 |
0.33% |
2023-12-28 |
001469 |
广发中证全指金融地产ETF联接A |
0.9155 |
0.9155 |
0.9000 |
0.9000 |
0.0155 |
1.72% |
2023-12-27 |
001469 |
广发中证全指金融地产ETF联接A |
0.9000 |
0.9000 |
0.8966 |
0.8966 |
0.0034 |
0.38% |
2023-12-26 |
001469 |
广发中证全指金融地产ETF联接A |
0.8966 |
0.8966 |
0.9021 |
0.9021 |
-0.0055 |
-0.61% |
2023-12-25 |
001469 |
广发中证全指金融地产ETF联接A |
0.9021 |
0.9021 |
0.9044 |
0.9044 |
-0.0023 |
-0.25% |
2023-12-22 |
001469 |
广发中证全指金融地产ETF联接A |
0.9044 |
0.9044 |
0.9047 |
0.9047 |
-0.0003 |
-0.03% |
2023-12-21 |
001469 |
广发中证全指金融地产ETF联接A |
0.9047 |
0.9047 |
0.9016 |
0.9016 |
0.0031 |
0.34% |
2023-12-20 |
001469 |
广发中证全指金融地产ETF联接A |
0.9016 |
0.9016 |
0.9129 |
0.9129 |
-0.0113 |
-1.24% |
2023-12-19 |
001469 |
广发中证全指金融地产ETF联接A |
0.9129 |
0.9129 |
0.9146 |
0.9146 |
-0.0017 |
-0.19% |
2023-12-18 |
001469 |
广发中证全指金融地产ETF联接A |
0.9146 |
0.9146 |
0.9157 |
0.9157 |
-0.0011 |
-0.12% |
2023-12-15 |
001469 |
广发中证全指金融地产ETF联接A |
0.9157 |
0.9157 |
0.9164 |
0.9164 |
-0.0007 |
-0.08% |
2023-12-14 |
001469 |
广发中证全指金融地产ETF联接A |
0.9164 |
0.9164 |
0.9203 |
0.9203 |
-0.0039 |
-0.42% |
2023-12-13 |
001469 |
广发中证全指金融地产ETF联接A |
0.9203 |
0.9203 |
0.9328 |
0.9328 |
-0.0125 |
-1.34% |
2023-12-12 |
001469 |
广发中证全指金融地产ETF联接A |
0.9328 |
0.9328 |
0.9260 |
0.9260 |
0.0068 |
0.73% |
2023-12-11 |
001469 |
广发中证全指金融地产ETF联接A |
0.9260 |
0.9260 |
0.9187 |
0.9187 |
0.0073 |
0.79% |
2023-12-08 |
001469 |
广发中证全指金融地产ETF联接A |
0.9187 |
0.9187 |
0.9235 |
0.9235 |
-0.0048 |
-0.52% |
2023-12-07 |
001469 |
广发中证全指金融地产ETF联接A |
0.9235 |
0.9235 |
0.9206 |
0.9206 |
0.0029 |
0.32% |
2023-12-06 |
001469 |
广发中证全指金融地产ETF联接A |
0.9206 |
0.9206 |
0.9226 |
0.9226 |
-0.0020 |
-0.22% |
2023-12-05 |
001469 |
广发中证全指金融地产ETF联接A |
0.9226 |
0.9226 |
0.9365 |
0.9365 |
-0.0139 |
-1.48% |
2023-12-04 |
001469 |
广发中证全指金融地产ETF联接A |
0.9365 |
0.9365 |
0.9415 |
0.9415 |
-0.0050 |
-0.53% |
2023-12-01 |
001469 |
广发中证全指金融地产ETF联接A |
0.9415 |
0.9415 |
0.9397 |
0.9397 |
0.0018 |
0.19% |
2023-11-30 |
001469 |
广发中证全指金融地产ETF联接A |
0.9397 |
0.9397 |
0.9371 |
0.9371 |
0.0026 |
0.28% |
2023-11-29 |
001469 |
广发中证全指金融地产ETF联接A |
0.9371 |
0.9371 |
0.9497 |
0.9497 |
-0.0126 |
-1.33% |
2023-11-28 |
001469 |
广发中证全指金融地产ETF联接A |
0.9497 |
0.9497 |
0.9534 |
0.9534 |
-0.0037 |
-0.39% |
2023-11-27 |
001469 |
广发中证全指金融地产ETF联接A |
0.9534 |
0.9534 |
0.9633 |
0.9633 |
-0.0099 |
-1.03% |
2023-11-24 |
001469 |
广发中证全指金融地产ETF联接A |
0.9633 |
0.9633 |
0.9672 |
0.9672 |
-0.0039 |
-0.40% |
2023-11-23 |
001469 |
广发中证全指金融地产ETF联接A |
0.9672 |
0.9672 |
0.9632 |
0.9632 |
0.0040 |
0.42% |
2023-11-22 |
001469 |
广发中证全指金融地产ETF联接A |
0.9632 |
0.9632 |
0.9689 |
0.9689 |
-0.0057 |
-0.59% |
2023-11-20 |
001469 |
广发中证全指金融地产ETF联接A |
0.9659 |
0.9659 |
0.9650 |
0.9650 |
0.0009 |
0.09% |
2023-11-17 |
001469 |
广发中证全指金融地产ETF联接A |
0.9650 |
0.9650 |
0.9674 |
0.9674 |
-0.0024 |
-0.25% |
2023-11-16 |
001469 |
广发中证全指金融地产ETF联接A |
0.9674 |
0.9674 |
0.9721 |
0.9721 |
-0.0047 |
-0.48% |
2023-11-15 |
001469 |
广发中证全指金融地产ETF联接A |
0.9721 |
0.9721 |
0.9681 |
0.9681 |
0.0040 |
0.41% |
2023-11-14 |
001469 |
广发中证全指金融地产ETF联接A |
0.9681 |
0.9681 |
0.9619 |
0.9619 |
0.0062 |
0.64% |
2023-11-13 |
001469 |
广发中证全指金融地产ETF联接A |
0.9619 |
0.9619 |
0.9648 |
0.9648 |
-0.0029 |
-0.30% |
2023-11-10 |
001469 |
广发中证全指金融地产ETF联接A |
0.9648 |
0.9648 |
0.9717 |
0.9717 |
-0.0069 |
-0.71% |
2023-11-09 |
001469 |
广发中证全指金融地产ETF联接A |
0.9717 |
0.9717 |
0.9741 |
0.9741 |
-0.0024 |
-0.25% |
2023-11-08 |
001469 |
广发中证全指金融地产ETF联接A |
0.9741 |
0.9741 |
0.9800 |
0.9800 |
-0.0059 |
-0.60% |
2023-11-07 |
001469 |
广发中证全指金融地产ETF联接A |
0.9800 |
0.9800 |
0.9817 |
0.9817 |
-0.0017 |
-0.17% |
2023-11-06 |
001469 |
广发中证全指金融地产ETF联接A |
0.9817 |
0.9817 |
0.9651 |
0.9651 |
0.0166 |
1.72% |
2023-11-03 |
001469 |
广发中证全指金融地产ETF联接A |
0.9651 |
0.9651 |
0.9627 |
0.9627 |
0.0024 |
0.25% |
2023-11-02 |
001469 |
广发中证全指金融地产ETF联接A |
0.9627 |
0.9627 |
0.9639 |
0.9639 |
-0.0012 |
-0.12% |
2023-11-01 |
001469 |
广发中证全指金融地产ETF联接A |
0.9639 |
0.9639 |
0.9662 |
0.9662 |
-0.0023 |
-0.24% |
2023-10-31 |
001469 |
广发中证全指金融地产ETF联接A |
0.9662 |
0.9662 |
0.9639 |
0.9639 |
0.0023 |
0.24% |
2023-10-30 |
001469 |
广发中证全指金融地产ETF联接A |
0.9639 |
0.9639 |
0.9731 |
0.9731 |
-0.0092 |
-0.95% |
2023-10-27 |
001469 |
广发中证全指金融地产ETF联接A |
0.9731 |
0.9731 |
0.9735 |
0.9735 |
-0.0004 |
-0.04% |
2023-10-26 |
001469 |
广发中证全指金融地产ETF联接A |
0.9735 |
0.9735 |
0.9706 |
0.9706 |
0.0029 |
0.30% |
2023-10-25 |
001469 |
广发中证全指金融地产ETF联接A |
0.9706 |
0.9706 |
0.9692 |
0.9692 |
0.0014 |
0.14% |
2023-10-24 |
001469 |
广发中证全指金融地产ETF联接A |
0.9692 |
0.9692 |
0.9612 |
0.9612 |
0.0080 |
0.83% |
2023-10-23 |
001469 |
广发中证全指金融地产ETF联接A |
0.9612 |
0.9612 |
0.9724 |
0.9724 |
-0.0112 |
-1.15% |
2023-10-20 |
001469 |
广发中证全指金融地产ETF联接A |
0.9724 |
0.9724 |
0.9736 |
0.9736 |
-0.0012 |
-0.12% |
2023-10-19 |
001469 |
广发中证全指金融地产ETF联接A |
0.9736 |
0.9736 |
0.9899 |
0.9899 |
-0.0163 |
-1.65% |
2023-10-18 |
001469 |
广发中证全指金融地产ETF联接A |
0.9899 |
0.9899 |
0.9943 |
0.9943 |
-0.0044 |
-0.44% |
2023-10-17 |
001469 |
广发中证全指金融地产ETF联接A |
0.9943 |
0.9943 |
0.9888 |
0.9888 |
0.0055 |
0.56% |
2023-10-16 |
001469 |
广发中证全指金融地产ETF联接A |
0.9888 |
0.9888 |
0.9927 |
0.9927 |
-0.0039 |
-0.39% |
2023-10-13 |
001469 |
广发中证全指金融地产ETF联接A |
0.9927 |
0.9927 |
0.9974 |
0.9974 |
-0.0047 |
-0.47% |
2023-10-12 |
001469 |
广发中证全指金融地产ETF联接A |
0.9974 |
0.9974 |
0.9848 |
0.9848 |
0.0126 |
1.28% |
2023-10-11 |
001469 |
广发中证全指金融地产ETF联接A |
0.9848 |
0.9848 |
0.9857 |
0.9857 |
-0.0009 |
-0.09% |
2023-10-10 |
001469 |
广发中证全指金融地产ETF联接A |
0.9857 |
0.9857 |
0.9898 |
0.9898 |
-0.0041 |
-0.41% |
2023-10-09 |
001469 |
广发中证全指金融地产ETF联接A |
0.9898 |
0.9898 |
0.9981 |
0.9981 |
-0.0083 |
-0.83% |
2023-09-28 |
001469 |
广发中证全指金融地产ETF联接A |
0.9981 |
0.9981 |
1.0000 |
1.0000 |
-0.0019 |
-0.19% |
2023-09-27 |
001469 |
广发中证全指金融地产ETF联接A |
1.0000 |
1.0000 |
1.0025 |
1.0025 |
-0.0025 |
-0.25% |
2023-09-26 |
001469 |
广发中证全指金融地产ETF联接A |
1.0025 |
1.0025 |
1.0055 |
1.0055 |
-0.0030 |
-0.30% |
2023-09-25 |
001469 |
广发中证全指金融地产ETF联接A |
1.0055 |
1.0055 |
1.0175 |
1.0175 |
-0.0120 |
-1.18% |
2023-09-22 |
001469 |
广发中证全指金融地产ETF联接A |
1.0175 |
1.0175 |
0.9991 |
0.9991 |
0.0184 |
1.84% |
2023-09-21 |
001469 |
广发中证全指金融地产ETF联接A |
0.9991 |
0.9991 |
1.0052 |
1.0052 |
-0.0061 |
-0.61% |
2023-09-20 |
001469 |
广发中证全指金融地产ETF联接A |
1.0052 |
1.0052 |
1.0058 |
1.0058 |
-0.0006 |
-0.06% |
2023-09-19 |
001469 |
广发中证全指金融地产ETF联接A |
1.0058 |
1.0058 |
1.0037 |
1.0037 |
0.0021 |
0.21% |
2023-09-18 |
001469 |
广发中证全指金融地产ETF联接A |
1.0037 |
1.0037 |
1.0036 |
1.0036 |
0.0001 |
0.01% |
2023-09-15 |
001469 |
广发中证全指金融地产ETF联接A |
1.0036 |
1.0036 |
1.0075 |
1.0075 |
-0.0039 |
-0.39% |
2023-09-14 |
001469 |
广发中证全指金融地产ETF联接A |
1.0075 |
1.0075 |
1.0036 |
1.0036 |
0.0039 |
0.39% |
2023-09-13 |
001469 |
广发中证全指金融地产ETF联接A |
1.0036 |
1.0036 |
1.0081 |
1.0081 |
-0.0045 |
-0.45% |
2023-09-12 |
001469 |
广发中证全指金融地产ETF联接A |
1.0081 |
1.0081 |
1.0142 |
1.0142 |
-0.0061 |
-0.60% |
2023-09-11 |
001469 |
广发中证全指金融地产ETF联接A |
1.0142 |
1.0142 |
1.0090 |
1.0090 |
0.0052 |
0.52% |
2023-09-08 |
001469 |
广发中证全指金融地产ETF联接A |
1.0090 |
1.0090 |
1.0092 |
1.0092 |
-0.0002 |
-0.02% |
2023-09-07 |
001469 |
广发中证全指金融地产ETF联接A |
1.0092 |
1.0092 |
1.0148 |
1.0148 |
-0.0056 |
-0.55% |
2023-09-06 |
001469 |
广发中证全指金融地产ETF联接A |
1.0148 |
1.0148 |
1.0100 |
1.0100 |
0.0048 |
0.48% |
2023-09-05 |
001469 |
广发中证全指金融地产ETF联接A |
1.0100 |
1.0100 |
1.0237 |
1.0237 |
-0.0137 |
-1.34% |
2023-09-04 |
001469 |
广发中证全指金融地产ETF联接A |
1.0237 |
1.0237 |
1.0090 |
1.0090 |
0.0147 |
1.46% |
2023-09-01 |
001469 |
广发中证全指金融地产ETF联接A |
1.0090 |
1.0090 |
0.9993 |
0.9993 |
0.0097 |
0.97% |
2023-08-31 |
001469 |
广发中证全指金融地产ETF联接A |
0.9993 |
0.9993 |
1.0108 |
1.0108 |
-0.0115 |
-1.14% |
2023-08-30 |
001469 |
广发中证全指金融地产ETF联接A |
1.0108 |
1.0108 |
1.0246 |
1.0246 |
-0.0138 |
-1.35% |
2023-08-29 |
001469 |
广发中证全指金融地产ETF联接A |
1.0246 |
1.0246 |
1.0294 |
1.0294 |
-0.0048 |
-0.47% |
2023-08-28 |
001469 |
广发中证全指金融地产ETF联接A |
1.0294 |
1.0294 |
1.0085 |
1.0085 |
0.0209 |
2.07% |
2023-08-25 |
001469 |
广发中证全指金融地产ETF联接A |
1.0085 |
1.0085 |
1.0000 |
1.0000 |
0.0085 |
0.85% |
2023-08-24 |
001469 |
广发中证全指金融地产ETF联接A |
1.0000 |
1.0000 |
0.9991 |
0.9991 |
0.0009 |
0.09% |
2023-08-23 |
001469 |
广发中证全指金融地产ETF联接A |
0.9991 |
0.9991 |
1.0112 |
1.0112 |
-0.0121 |
-1.20% |
2023-08-22 |
001469 |
广发中证全指金融地产ETF联接A |
1.0112 |
1.0112 |
1.0003 |
1.0003 |
0.0109 |
1.09% |
2023-08-21 |
001469 |
广发中证全指金融地产ETF联接A |
1.0003 |
1.0003 |
1.0227 |
1.0227 |
-0.0224 |
-2.19% |
2023-08-18 |
001469 |
广发中证全指金融地产ETF联接A |
1.0227 |
1.0227 |
1.0280 |
1.0280 |
-0.0053 |
-0.52% |
2023-08-17 |
001469 |
广发中证全指金融地产ETF联接A |
1.0280 |
1.0280 |
1.0333 |
1.0333 |
-0.0053 |
-0.51% |
2023-08-16 |
001469 |
广发中证全指金融地产ETF联接A |
1.0333 |
1.0333 |
1.0325 |
1.0325 |
0.0008 |
0.08% |
2023-08-15 |
001469 |
广发中证全指金融地产ETF联接A |
1.0325 |
1.0325 |
1.0222 |
1.0222 |
0.0103 |
1.01% |
2023-08-14 |
001469 |
广发中证全指金融地产ETF联接A |
1.0222 |
1.0222 |
1.0341 |
1.0341 |
-0.0119 |
-1.15% |
2023-08-11 |
001469 |
广发中证全指金融地产ETF联接A |
1.0341 |
1.0341 |
1.0619 |
1.0619 |
-0.0278 |
-2.62% |
2023-08-10 |
001469 |
广发中证全指金融地产ETF联接A |
1.0619 |
1.0619 |
1.0555 |
1.0555 |
0.0064 |
0.61% |
2023-08-09 |
001469 |
广发中证全指金融地产ETF联接A |
1.0555 |
1.0555 |
1.0559 |
1.0559 |
-0.0004 |
-0.04% |
2023-08-08 |
001469 |
广发中证全指金融地产ETF联接A |
1.0559 |
1.0559 |
1.0624 |
1.0624 |
-0.0065 |
-0.61% |
2023-08-07 |
001469 |
广发中证全指金融地产ETF联接A |
1.0624 |
1.0624 |
1.0717 |
1.0717 |
-0.0093 |
-0.87% |
2023-08-04 |
001469 |
广发中证全指金融地产ETF联接A |
1.0717 |
1.0717 |
1.0674 |
1.0674 |
0.0043 |
0.40% |
2023-08-03 |
001469 |
广发中证全指金融地产ETF联接A |
1.0674 |
1.0674 |
1.0461 |
1.0461 |
0.0213 |
2.04% |
2023-08-02 |
001469 |
广发中证全指金融地产ETF联接A |
1.0461 |
1.0461 |
1.0525 |
1.0525 |
-0.0064 |
-0.61% |
2023-08-01 |
001469 |
广发中证全指金融地产ETF联接A |
1.0525 |
1.0525 |
1.0596 |
1.0596 |
-0.0071 |
-0.67% |
2023-07-31 |
001469 |
广发中证全指金融地产ETF联接A |
1.0596 |
1.0596 |
1.0509 |
1.0509 |
0.0087 |
0.83% |
2023-07-28 |
001469 |
广发中证全指金融地产ETF联接A |
1.0509 |
1.0509 |
1.0061 |
1.0061 |
0.0448 |
4.45% |
2023-07-27 |
001469 |
广发中证全指金融地产ETF联接A |
1.0061 |
1.0061 |
1.0053 |
1.0053 |
0.0008 |
0.08% |
2023-07-26 |
001469 |
广发中证全指金融地产ETF联接A |
1.0053 |
1.0053 |
1.0039 |
1.0039 |
0.0014 |
0.14% |
2023-07-25 |
001469 |
广发中证全指金融地产ETF联接A |
1.0039 |
1.0039 |
0.9631 |
0.9631 |
0.0408 |
4.24% |
2023-07-24 |
001469 |
广发中证全指金融地产ETF联接A |
0.9631 |
0.9631 |
0.9672 |
0.9672 |
-0.0041 |
-0.42% |
2023-07-21 |
001469 |
广发中证全指金融地产ETF联接A |
0.9672 |
0.9672 |
0.9660 |
0.9660 |
0.0012 |
0.12% |
2023-07-20 |
001469 |
广发中证全指金融地产ETF联接A |
0.9660 |
0.9660 |
0.9686 |
0.9686 |
-0.0026 |
-0.27% |
2023-07-19 |
001469 |
广发中证全指金融地产ETF联接A |
0.9686 |
0.9686 |
0.9633 |
0.9633 |
0.0053 |
0.55% |
2023-07-18 |
001469 |
广发中证全指金融地产ETF联接A |
0.9633 |
0.9633 |
0.9650 |
0.9650 |
-0.0017 |
-0.18% |
2023-07-17 |
001469 |
广发中证全指金融地产ETF联接A |
0.9650 |
0.9650 |
0.9708 |
0.9708 |
-0.0058 |
-0.60% |
2023-07-14 |
001469 |
广发中证全指金融地产ETF联接A |
0.9708 |
0.9708 |
0.9708 |
0.9708 |
0.0000 |
0.00% |
2023-07-13 |
001469 |
广发中证全指金融地产ETF联接A |
0.9708 |
0.9708 |
0.9553 |
0.9553 |
0.0155 |
1.62% |
2023-07-12 |
001469 |
广发中证全指金融地产ETF联接A |
0.9553 |
0.9553 |
0.9581 |
0.9581 |
-0.0028 |
-0.29% |
2023-07-11 |
001469 |
广发中证全指金融地产ETF联接A |
0.9581 |
0.9581 |
0.9528 |
0.9528 |
0.0053 |
0.56% |
2023-07-10 |
001469 |
广发中证全指金融地产ETF联接A |
0.9528 |
0.9528 |
0.9543 |
0.9543 |
-0.0015 |
-0.16% |
2023-07-07 |
001469 |
广发中证全指金融地产ETF联接A |
0.9543 |
0.9543 |
0.9528 |
0.9528 |
0.0015 |
0.16% |
2023-07-06 |
001469 |
广发中证全指金融地产ETF联接A |
0.9528 |
0.9528 |
0.9566 |
0.9566 |
-0.0038 |
-0.40% |
2023-07-05 |
001469 |
广发中证全指金融地产ETF联接A |
0.9566 |
0.9566 |
0.9624 |
0.9624 |
-0.0058 |
-0.60% |
2023-07-04 |
001469 |
广发中证全指金融地产ETF联接A |
0.9624 |
0.9624 |
0.9681 |
0.9681 |
-0.0057 |
-0.59% |
2023-07-03 |
001469 |
广发中证全指金融地产ETF联接A |
0.9681 |
0.9681 |
0.9506 |
0.9506 |
0.0175 |
1.84% |
2023-06-30 |
001469 |
广发中证全指金融地产ETF联接A |
0.9506 |
0.9506 |
0.9433 |
0.9433 |
0.0073 |
0.77% |
2023-06-29 |
001469 |
广发中证全指金融地产ETF联接A |
0.9433 |
0.9433 |
0.9480 |
0.9480 |
-0.0047 |
-0.50% |
2023-06-28 |
001469 |
广发中证全指金融地产ETF联接A |
0.9480 |
0.9480 |
0.9469 |
0.9469 |
0.0011 |
0.12% |
2023-06-27 |
001469 |
广发中证全指金融地产ETF联接A |
0.9469 |
0.9469 |
0.9355 |
0.9355 |
0.0114 |
1.22% |
2023-06-26 |
001469 |
广发中证全指金融地产ETF联接A |
0.9355 |
0.9355 |
0.9512 |
0.9512 |
-0.0157 |
-1.65% |
2023-06-21 |
001469 |
广发中证全指金融地产ETF联接A |
0.9512 |
0.9512 |
0.9588 |
0.9588 |
-0.0076 |
-0.79% |
2023-06-20 |
001469 |
广发中证全指金融地产ETF联接A |
0.9588 |
0.9588 |
0.9656 |
0.9656 |
-0.0068 |
-0.70% |
2023-06-19 |
001469 |
广发中证全指金融地产ETF联接A |
0.9656 |
0.9656 |
0.9773 |
0.9773 |
-0.0117 |
-1.20% |
2023-06-16 |
001469 |
广发中证全指金融地产ETF联接A |
0.9773 |
0.9773 |
0.9766 |
0.9766 |
0.0007 |
0.07% |
2023-06-15 |
001469 |
广发中证全指金融地产ETF联接A |
0.9766 |
0.9766 |
0.9691 |
0.9691 |
0.0075 |
0.77% |
2023-06-14 |
001469 |
广发中证全指金融地产ETF联接A |
0.9691 |
0.9691 |
0.9762 |
0.9762 |
-0.0071 |
-0.73% |
2023-06-13 |
001469 |
广发中证全指金融地产ETF联接A |
0.9762 |
0.9762 |
0.9729 |
0.9729 |
0.0033 |
0.34% |
2023-06-12 |
001469 |
广发中证全指金融地产ETF联接A |
0.9729 |
0.9729 |
0.9811 |
0.9811 |
-0.0082 |
-0.84% |
2023-06-09 |
001469 |
广发中证全指金融地产ETF联接A |
0.9811 |
0.9811 |
0.9860 |
0.9860 |
-0.0049 |
-0.50% |
2023-06-08 |
001469 |
广发中证全指金融地产ETF联接A |
0.9860 |
0.9860 |
0.9717 |
0.9717 |
0.0143 |
1.47% |
2023-06-07 |
001469 |
广发中证全指金融地产ETF联接A |
0.9717 |
0.9717 |
0.9659 |
0.9659 |
0.0058 |
0.60% |
2023-06-06 |
001469 |
广发中证全指金融地产ETF联接A |
0.9659 |
0.9659 |
0.9692 |
0.9692 |
-0.0033 |
-0.34% |
2023-06-05 |
001469 |
广发中证全指金融地产ETF联接A |
0.9692 |
0.9692 |
0.9698 |
0.9698 |
-0.0006 |
-0.06% |
2023-06-02 |
001469 |
广发中证全指金融地产ETF联接A |
0.9698 |
0.9698 |
0.9557 |
0.9557 |
0.0141 |
1.48% |
2023-06-01 |
001469 |
广发中证全指金融地产ETF联接A |
0.9557 |
0.9557 |
0.9561 |
0.9561 |
-0.0004 |
-0.04% |
2023-05-31 |
001469 |
广发中证全指金融地产ETF联接A |
0.9561 |
0.9561 |
0.9633 |
0.9633 |
-0.0072 |
-0.75% |
2023-05-30 |
001469 |
广发中证全指金融地产ETF联接A |
0.9633 |
0.9633 |
0.9635 |
0.9635 |
-0.0002 |
-0.02% |
2023-05-29 |
001469 |
广发中证全指金融地产ETF联接A |
0.9635 |
0.9635 |
0.9659 |
0.9659 |
-0.0024 |
-0.25% |
2023-05-26 |
001469 |
广发中证全指金融地产ETF联接A |
0.9659 |
0.9659 |
0.9602 |
0.9602 |
0.0057 |
0.59% |
2023-05-25 |
001469 |
广发中证全指金融地产ETF联接A |
0.9602 |
0.9602 |
0.9617 |
0.9617 |
-0.0015 |
-0.16% |
2023-05-24 |
001469 |
广发中证全指金融地产ETF联接A |
0.9617 |
0.9617 |
0.9819 |
0.9819 |
-0.0202 |
-2.06% |
2023-05-23 |
001469 |
广发中证全指金融地产ETF联接A |
0.9819 |
0.9819 |
0.9991 |
0.9991 |
-0.0172 |
-1.72% |
2023-05-22 |
001469 |
广发中证全指金融地产ETF联接A |
0.9991 |
0.9991 |
0.9983 |
0.9983 |
0.0008 |
0.08% |
2023-05-19 |
001469 |
广发中证全指金融地产ETF联接A |
0.9983 |
0.9983 |
1.0120 |
1.0120 |
-0.0137 |
-1.35% |
2023-05-18 |
001469 |
广发中证全指金融地产ETF联接A |
1.0120 |
1.0120 |
1.0094 |
1.0094 |
0.0026 |
0.26% |
2023-05-17 |
001469 |
广发中证全指金融地产ETF联接A |
1.0094 |
1.0094 |
1.0179 |
1.0179 |
-0.0085 |
-0.84% |
2023-05-16 |
001469 |
广发中证全指金融地产ETF联接A |
1.0179 |
1.0179 |
1.0245 |
1.0245 |
-0.0066 |
-0.64% |
2023-05-15 |
001469 |
广发中证全指金融地产ETF联接A |
1.0245 |
1.0245 |
1.0083 |
1.0083 |
0.0162 |
1.61% |
2023-05-12 |
001469 |
广发中证全指金融地产ETF联接A |
1.0083 |
1.0083 |
1.0199 |
1.0199 |
-0.0116 |
-1.14% |
2023-05-11 |
001469 |
广发中证全指金融地产ETF联接A |
1.0199 |
1.0199 |
1.0219 |
1.0219 |
-0.0020 |
-0.20% |
2023-05-10 |
001469 |
广发中证全指金融地产ETF联接A |
1.0219 |
1.0219 |
1.0481 |
1.0481 |
-0.0262 |
-2.50% |
2023-05-09 |
001469 |
广发中证全指金融地产ETF联接A |
1.0481 |
1.0481 |
1.0531 |
1.0531 |
-0.0050 |
-0.47% |
2023-05-08 |
001469 |
广发中证全指金融地产ETF联接A |
1.0531 |
1.0531 |
1.0254 |
1.0254 |
0.0277 |
2.70% |
2023-05-05 |
001469 |
广发中证全指金融地产ETF联接A |
1.0254 |
1.0254 |
1.0132 |
1.0132 |
0.0122 |
1.20% |
2023-05-04 |
001469 |
广发中证全指金融地产ETF联接A |
1.0132 |
1.0132 |
0.9929 |
0.9929 |
0.0203 |
2.04% |