鑫元鑫新收益灵活配置混合A基金净值查询(001601)
今天最新净值
0.6475
0.0020 0.3100%
2024-04-26
盘中实时估值(仅供参考)
0.6707
0.0252 3.8980%
- 累计净值:0.8635
- 成立日期:2015-07-15
- 基金类型:
- 成立份额:
- 最近份额:1.2867亿
- 最近资产:
- 基金公司:鑫元基金
- 基金经理:周颖 陈令朝 郑文旭 陈浩
近一年,鑫元鑫新收益灵活配置混合A(001601)基金累计收益率-30.76%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6475 |
0.8635 |
0.6455 |
0.8615 |
0.0020 |
0.31% |
2024-04-25 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6455 |
0.8615 |
0.6468 |
0.8628 |
-0.0013 |
-0.20% |
2024-04-24 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6468 |
0.8628 |
0.6451 |
0.8611 |
0.0017 |
0.26% |
2024-04-23 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6451 |
0.8611 |
0.6503 |
0.8663 |
-0.0052 |
-0.80% |
2024-04-22 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6503 |
0.8663 |
0.6477 |
0.8637 |
0.0026 |
0.40% |
2024-04-19 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6477 |
0.8637 |
0.6519 |
0.8679 |
-0.0042 |
-0.64% |
2024-04-18 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6519 |
0.8679 |
0.6524 |
0.8684 |
-0.0005 |
-0.08% |
2024-04-17 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6524 |
0.8684 |
0.6454 |
0.8614 |
0.0070 |
1.08% |
2024-04-16 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6454 |
0.8614 |
0.6595 |
0.8755 |
-0.0141 |
-2.14% |
2024-04-15 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6595 |
0.8755 |
0.6627 |
0.8787 |
-0.0032 |
-0.48% |
|
2024-04-12 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6627 |
0.8787 |
0.6504 |
0.8664 |
0.0123 |
1.89% |
2024-04-11 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6504 |
0.8664 |
0.6454 |
0.8614 |
0.0050 |
0.77% |
2024-04-10 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6454 |
0.8614 |
0.6406 |
0.8566 |
0.0048 |
0.75% |
2024-04-09 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6406 |
0.8566 |
0.6435 |
0.8595 |
-0.0029 |
-0.45% |
2024-04-08 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6435 |
0.8595 |
0.6484 |
0.8644 |
-0.0049 |
-0.76% |
2024-04-03 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6484 |
0.8644 |
0.6558 |
0.8718 |
-0.0074 |
-1.13% |
2024-04-02 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6558 |
0.8718 |
0.6678 |
0.8838 |
-0.0120 |
-1.80% |
2024-04-01 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6678 |
0.8838 |
0.6610 |
0.8770 |
0.0068 |
1.03% |
2024-03-29 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6610 |
0.8770 |
0.6543 |
0.8703 |
0.0067 |
1.02% |
2024-03-28 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6543 |
0.8703 |
0.6335 |
0.8495 |
0.0208 |
3.28% |
2024-03-27 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6335 |
0.8495 |
0.6494 |
0.8654 |
-0.0159 |
-2.45% |
2024-03-26 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6494 |
0.8654 |
0.6618 |
0.8778 |
-0.0124 |
-1.87% |
2024-03-25 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6618 |
0.8778 |
0.6797 |
0.8957 |
-0.0179 |
-2.63% |
2024-03-22 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6797 |
0.8957 |
0.6818 |
0.8978 |
-0.0021 |
-0.31% |
2024-03-21 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6818 |
0.8978 |
0.6802 |
0.8962 |
0.0016 |
0.24% |
|
2024-03-20 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6802 |
0.8962 |
0.6851 |
0.9011 |
-0.0049 |
-0.72% |
2024-03-19 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6851 |
0.9011 |
0.6929 |
0.9089 |
-0.0078 |
-1.13% |
2024-03-18 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6929 |
0.9089 |
0.6792 |
0.8952 |
0.0137 |
2.02% |
2024-03-15 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6792 |
0.8952 |
0.6626 |
0.8786 |
0.0166 |
2.51% |
2024-03-14 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6626 |
0.8786 |
0.6675 |
0.8835 |
-0.0049 |
-0.73% |
2024-03-13 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6675 |
0.8835 |
0.6657 |
0.8817 |
0.0018 |
0.27% |
2024-03-12 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6657 |
0.8817 |
0.6665 |
0.8825 |
-0.0008 |
-0.12% |
2024-03-11 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6665 |
0.8825 |
0.6582 |
0.8742 |
0.0083 |
1.26% |
2024-03-08 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6582 |
0.8742 |
0.6466 |
0.8626 |
0.0116 |
1.79% |
2024-03-07 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6466 |
0.8626 |
0.6581 |
0.8741 |
-0.0115 |
-1.75% |
2024-03-06 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6581 |
0.8741 |
0.6536 |
0.8696 |
0.0045 |
0.69% |
2024-03-05 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6536 |
0.8696 |
0.6626 |
0.8786 |
-0.0090 |
-1.36% |
2024-03-04 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6626 |
0.8786 |
0.6599 |
0.8759 |
0.0027 |
0.41% |
2024-03-01 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6599 |
0.8759 |
0.6448 |
0.8608 |
0.0151 |
2.34% |
2024-02-29 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6448 |
0.8608 |
0.6197 |
0.8357 |
0.0251 |
4.05% |
2024-02-28 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6197 |
0.8357 |
0.6592 |
0.8752 |
-0.0395 |
-5.99% |
2024-02-27 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6592 |
0.8752 |
0.6346 |
0.8506 |
0.0246 |
3.88% |
2024-02-26 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6346 |
0.8506 |
0.6291 |
0.8451 |
0.0055 |
0.87% |
2024-02-23 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6291 |
0.8451 |
0.6266 |
0.8426 |
0.0025 |
0.40% |
2024-02-22 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6266 |
0.8426 |
0.6195 |
0.8355 |
0.0071 |
1.15% |
2024-02-21 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6195 |
0.8355 |
0.6218 |
0.8378 |
-0.0023 |
-0.37% |
2024-02-20 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6218 |
0.8378 |
0.6234 |
0.8394 |
-0.0016 |
-0.26% |
2024-02-19 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6234 |
0.8394 |
0.6127 |
0.8287 |
0.0107 |
1.75% |
2024-02-08 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6127 |
0.8287 |
0.5880 |
0.8040 |
0.0247 |
4.20% |
2024-02-07 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.5880 |
0.8040 |
0.5824 |
0.7984 |
0.0056 |
0.96% |
2024-02-06 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.5824 |
0.7984 |
0.5556 |
0.7716 |
0.0268 |
4.82% |
2024-02-05 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.5556 |
0.7716 |
0.5954 |
0.8114 |
-0.0398 |
-6.68% |
2024-02-02 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.5954 |
0.8114 |
0.6191 |
0.8351 |
-0.0237 |
-3.83% |
2024-02-01 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6191 |
0.8351 |
0.6275 |
0.8435 |
-0.0084 |
-1.34% |
2024-01-31 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6275 |
0.8435 |
0.6480 |
0.8640 |
-0.0205 |
-3.16% |
2024-01-30 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6480 |
0.8640 |
0.6607 |
0.8767 |
-0.0127 |
-1.92% |
2024-01-29 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6607 |
0.8767 |
0.6861 |
0.9021 |
-0.0254 |
-3.70% |
2024-01-26 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6861 |
0.9021 |
0.7004 |
0.9164 |
-0.0143 |
-2.04% |
2024-01-25 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7004 |
0.9164 |
0.6853 |
0.9013 |
0.0151 |
2.20% |
2024-01-24 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6853 |
0.9013 |
0.6885 |
0.9045 |
-0.0032 |
-0.46% |
2024-01-23 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6885 |
0.9045 |
0.6845 |
0.9005 |
0.0040 |
0.58% |
2024-01-22 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.6845 |
0.9005 |
0.7181 |
0.9341 |
-0.0336 |
-4.68% |
2024-01-19 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7181 |
0.9341 |
0.7212 |
0.9372 |
-0.0031 |
-0.43% |
2024-01-18 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7212 |
0.9372 |
0.7130 |
0.9290 |
0.0082 |
1.15% |
2024-01-17 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7130 |
0.9290 |
0.7367 |
0.9527 |
-0.0237 |
-3.22% |
2024-01-16 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7367 |
0.9527 |
0.7367 |
0.9527 |
0.0000 |
0.00% |
2024-01-15 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7367 |
0.9527 |
0.7460 |
0.9620 |
-0.0093 |
-1.25% |
2024-01-12 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7460 |
0.9620 |
0.7551 |
0.9711 |
-0.0091 |
-1.21% |
2024-01-11 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7551 |
0.9711 |
0.7383 |
0.9543 |
0.0168 |
2.28% |
2024-01-10 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7383 |
0.9543 |
0.7496 |
0.9656 |
-0.0113 |
-1.51% |
2024-01-09 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7496 |
0.9656 |
0.7478 |
0.9638 |
0.0018 |
0.24% |
2024-01-08 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7478 |
0.9638 |
0.7664 |
0.9824 |
-0.0186 |
-2.43% |
2024-01-05 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7664 |
0.9824 |
0.7875 |
1.0035 |
-0.0211 |
-2.68% |
2024-01-04 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7875 |
1.0035 |
0.7923 |
1.0083 |
-0.0048 |
-0.61% |
2024-01-03 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7923 |
1.0083 |
0.8126 |
1.0286 |
-0.0203 |
-2.50% |
2024-01-02 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8126 |
1.0286 |
0.8187 |
1.0347 |
-0.0061 |
-0.75% |
2023-12-29 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8187 |
1.0347 |
0.8009 |
1.0169 |
0.0178 |
2.22% |
2023-12-28 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8009 |
1.0169 |
0.7923 |
1.0083 |
0.0086 |
1.09% |
2023-12-27 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7923 |
1.0083 |
0.7858 |
1.0018 |
0.0065 |
0.83% |
2023-12-26 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7858 |
1.0018 |
0.7998 |
1.0158 |
-0.0140 |
-1.75% |
2023-12-25 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7998 |
1.0158 |
0.7885 |
1.0045 |
0.0113 |
1.43% |
2023-12-22 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7885 |
1.0045 |
0.7984 |
1.0144 |
-0.0099 |
-1.24% |
2023-12-21 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7984 |
1.0144 |
0.8210 |
1.0370 |
-0.0226 |
-2.75% |
2023-12-20 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8210 |
1.0370 |
0.8169 |
1.0329 |
0.0041 |
0.50% |
2023-12-19 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8169 |
1.0329 |
0.8162 |
1.0322 |
0.0007 |
0.09% |
2023-12-18 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8162 |
1.0322 |
0.8090 |
1.0250 |
0.0072 |
0.89% |
2023-12-15 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8090 |
1.0250 |
0.8099 |
1.0259 |
-0.0009 |
-0.11% |
2023-12-14 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8099 |
1.0259 |
0.8175 |
1.0335 |
-0.0076 |
-0.93% |
2023-12-13 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8175 |
1.0335 |
0.8068 |
1.0228 |
0.0107 |
1.33% |
2023-12-12 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8068 |
1.0228 |
0.7950 |
1.0110 |
0.0118 |
1.48% |
2023-12-11 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7950 |
1.0110 |
0.7850 |
1.0010 |
0.0100 |
1.27% |
2023-12-08 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7850 |
1.0010 |
0.7764 |
0.9924 |
0.0086 |
1.11% |
2023-12-07 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7764 |
0.9924 |
0.7689 |
0.9849 |
0.0075 |
0.98% |
2023-12-06 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7689 |
0.9849 |
0.7724 |
0.9884 |
-0.0035 |
-0.45% |
2023-12-05 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7724 |
0.9884 |
0.7811 |
0.9971 |
-0.0087 |
-1.11% |
2023-12-04 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7811 |
0.9971 |
0.7877 |
1.0037 |
-0.0066 |
-0.84% |
2023-12-01 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7877 |
1.0037 |
0.7905 |
1.0065 |
-0.0028 |
-0.35% |
2023-11-30 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7905 |
1.0065 |
0.7974 |
1.0134 |
-0.0069 |
-0.87% |
2023-11-29 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7974 |
1.0134 |
0.8009 |
1.0169 |
-0.0035 |
-0.44% |
2023-11-28 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8009 |
1.0169 |
0.7953 |
1.0113 |
0.0056 |
0.70% |
2023-11-27 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7953 |
1.0113 |
0.7846 |
1.0006 |
0.0107 |
1.36% |
2023-11-24 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7846 |
1.0006 |
0.7978 |
1.0138 |
-0.0132 |
-1.65% |
2023-11-23 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7978 |
1.0138 |
0.7882 |
1.0042 |
0.0096 |
1.22% |
2023-11-22 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7882 |
1.0042 |
0.8020 |
1.0180 |
-0.0138 |
-1.72% |
2023-11-20 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8088 |
1.0248 |
0.7936 |
1.0096 |
0.0152 |
1.92% |
2023-11-17 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7936 |
1.0096 |
0.7891 |
1.0051 |
0.0045 |
0.57% |
2023-11-16 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7891 |
1.0051 |
0.7929 |
1.0089 |
-0.0038 |
-0.48% |
2023-11-15 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7929 |
1.0089 |
0.7923 |
1.0083 |
0.0006 |
0.08% |
2023-11-14 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7923 |
1.0083 |
0.7861 |
1.0021 |
0.0062 |
0.79% |
2023-11-13 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7861 |
1.0021 |
0.7774 |
0.9934 |
0.0087 |
1.12% |
2023-11-10 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7774 |
0.9934 |
0.7757 |
0.9917 |
0.0017 |
0.22% |
2023-11-09 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7757 |
0.9917 |
0.7901 |
1.0061 |
-0.0144 |
-1.82% |
2023-11-08 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7901 |
1.0061 |
0.7881 |
1.0041 |
0.0020 |
0.25% |
2023-11-07 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7881 |
1.0041 |
0.7801 |
0.9961 |
0.0080 |
1.03% |
2023-11-06 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7801 |
0.9961 |
0.7664 |
0.9824 |
0.0137 |
1.79% |
2023-11-03 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7664 |
0.9824 |
0.7528 |
0.9688 |
0.0136 |
1.81% |
2023-11-02 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7528 |
0.9688 |
0.7731 |
0.9891 |
-0.0203 |
-2.63% |
2023-11-01 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7731 |
0.9891 |
0.7720 |
0.9880 |
0.0011 |
0.14% |
2023-10-31 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7720 |
0.9880 |
0.7869 |
1.0029 |
-0.0149 |
-1.89% |
2023-10-30 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7869 |
1.0029 |
0.7693 |
0.9853 |
0.0176 |
2.29% |
2023-10-27 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7693 |
0.9853 |
0.7611 |
0.9771 |
0.0082 |
1.08% |
2023-10-26 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7611 |
0.9771 |
0.7701 |
0.9861 |
-0.0090 |
-1.17% |
2023-10-25 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7701 |
0.9861 |
0.7606 |
0.9766 |
0.0095 |
1.25% |
2023-10-24 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7606 |
0.9766 |
0.7544 |
0.9704 |
0.0062 |
0.82% |
2023-10-23 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7544 |
0.9704 |
0.7675 |
0.9835 |
-0.0131 |
-1.71% |
2023-10-20 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7675 |
0.9835 |
0.7700 |
0.9860 |
-0.0025 |
-0.32% |
2023-10-19 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7700 |
0.9860 |
0.7838 |
0.9998 |
-0.0138 |
-1.76% |
2023-10-18 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7838 |
0.9998 |
0.7872 |
1.0032 |
-0.0034 |
-0.43% |
2023-10-17 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7872 |
1.0032 |
0.7939 |
1.0099 |
-0.0067 |
-0.84% |
2023-10-16 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.7939 |
1.0099 |
0.8019 |
1.0179 |
-0.0080 |
-1.00% |
2023-10-13 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8019 |
1.0179 |
0.8132 |
1.0292 |
-0.0113 |
-1.39% |
2023-10-12 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8132 |
1.0292 |
0.8096 |
1.0256 |
0.0036 |
0.44% |
2023-10-11 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8096 |
1.0256 |
0.8025 |
1.0185 |
0.0071 |
0.88% |
2023-10-10 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8025 |
1.0185 |
0.8042 |
1.0202 |
-0.0017 |
-0.21% |
2023-10-09 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8042 |
1.0202 |
0.8110 |
1.0270 |
-0.0068 |
-0.84% |
2023-09-28 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8110 |
1.0270 |
0.8102 |
1.0262 |
0.0008 |
0.10% |
2023-09-27 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8102 |
1.0262 |
0.8125 |
1.0285 |
-0.0023 |
-0.28% |
2023-09-26 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8125 |
1.0285 |
0.8192 |
1.0352 |
-0.0067 |
-0.82% |
2023-09-25 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8192 |
1.0352 |
0.8260 |
1.0420 |
-0.0068 |
-0.82% |
2023-09-22 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8260 |
1.0420 |
0.8167 |
1.0327 |
0.0093 |
1.14% |
2023-09-21 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8167 |
1.0327 |
0.8211 |
1.0371 |
-0.0044 |
-0.54% |
2023-09-20 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8211 |
1.0371 |
0.8293 |
1.0453 |
-0.0082 |
-0.99% |
2023-09-19 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8293 |
1.0453 |
0.8354 |
1.0514 |
-0.0061 |
-0.73% |
2023-09-18 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8354 |
1.0514 |
0.8328 |
1.0488 |
0.0026 |
0.31% |
2023-09-15 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8328 |
1.0488 |
0.8352 |
1.0512 |
-0.0024 |
-0.29% |
2023-09-14 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8352 |
1.0512 |
0.8339 |
1.0499 |
0.0013 |
0.16% |
2023-09-13 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8339 |
1.0499 |
0.8410 |
1.0570 |
-0.0071 |
-0.84% |
2023-09-12 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8410 |
1.0570 |
0.8457 |
1.0617 |
-0.0047 |
-0.56% |
2023-09-11 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8457 |
1.0617 |
0.8412 |
1.0572 |
0.0045 |
0.53% |
2023-09-08 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8412 |
1.0572 |
0.8508 |
1.0668 |
-0.0096 |
-1.13% |
2023-09-07 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8508 |
1.0668 |
0.8592 |
1.0752 |
-0.0084 |
-0.98% |
2023-09-06 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8592 |
1.0752 |
0.8538 |
1.0698 |
0.0054 |
0.63% |
2023-09-05 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8538 |
1.0698 |
0.8724 |
1.0884 |
-0.0186 |
-2.13% |
2023-09-04 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8724 |
1.0884 |
0.8572 |
1.0732 |
0.0152 |
1.77% |
2023-09-01 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8572 |
1.0732 |
0.8535 |
1.0695 |
0.0037 |
0.43% |
2023-08-31 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8535 |
1.0695 |
0.8735 |
1.0895 |
-0.0200 |
-2.29% |
2023-08-30 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8735 |
1.0895 |
0.8635 |
1.0795 |
0.0100 |
1.16% |
2023-08-29 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8635 |
1.0795 |
0.8308 |
1.0468 |
0.0327 |
3.94% |
2023-08-28 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8308 |
1.0468 |
0.8263 |
1.0423 |
0.0045 |
0.54% |
2023-08-25 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8263 |
1.0423 |
0.8405 |
1.0565 |
-0.0142 |
-1.69% |
2023-08-24 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8405 |
1.0565 |
0.8496 |
1.0656 |
-0.0091 |
-1.07% |
2023-08-23 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8496 |
1.0656 |
0.8546 |
1.0706 |
-0.0050 |
-0.59% |
2023-08-22 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8546 |
1.0706 |
0.8499 |
1.0659 |
0.0047 |
0.55% |
2023-08-21 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8499 |
1.0659 |
0.8621 |
1.0781 |
-0.0122 |
-1.42% |
2023-08-18 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8621 |
1.0781 |
0.8717 |
1.0877 |
-0.0096 |
-1.10% |
2023-08-17 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8717 |
1.0877 |
0.8700 |
1.0860 |
0.0017 |
0.20% |
2023-08-16 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8700 |
1.0860 |
0.8724 |
1.0884 |
-0.0024 |
-0.28% |
2023-08-15 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8724 |
1.0884 |
0.8757 |
1.0917 |
-0.0033 |
-0.38% |
2023-08-14 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8757 |
1.0917 |
0.8826 |
1.0986 |
-0.0069 |
-0.78% |
2023-08-11 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8826 |
1.0986 |
0.8921 |
1.1081 |
-0.0095 |
-1.06% |
2023-08-10 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8921 |
1.1081 |
0.8948 |
1.1108 |
-0.0027 |
-0.30% |
2023-08-09 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8948 |
1.1108 |
0.8966 |
1.1126 |
-0.0018 |
-0.20% |
2023-08-08 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8966 |
1.1126 |
0.9070 |
1.1230 |
-0.0104 |
-1.15% |
2023-08-07 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9070 |
1.1230 |
0.9168 |
1.1328 |
-0.0098 |
-1.07% |
2023-08-04 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9168 |
1.1328 |
0.9124 |
1.1284 |
0.0044 |
0.48% |
2023-08-03 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9124 |
1.1284 |
0.9092 |
1.1252 |
0.0032 |
0.35% |
2023-08-02 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9092 |
1.1252 |
0.9084 |
1.1244 |
0.0008 |
0.09% |
2023-08-01 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9084 |
1.1244 |
0.9240 |
1.1400 |
-0.0156 |
-1.69% |
2023-07-31 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9240 |
1.1400 |
0.9172 |
1.1332 |
0.0068 |
0.74% |
2023-07-28 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9172 |
1.1332 |
0.8965 |
1.1125 |
0.0207 |
2.31% |
2023-07-27 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8965 |
1.1125 |
0.9049 |
1.1209 |
-0.0084 |
-0.93% |
2023-07-26 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9049 |
1.1209 |
0.9158 |
1.1318 |
-0.0109 |
-1.19% |
2023-07-25 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9158 |
1.1318 |
0.8916 |
1.1076 |
0.0242 |
2.71% |
2023-07-24 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.8916 |
1.1076 |
0.9001 |
1.1161 |
-0.0085 |
-0.94% |
2023-07-21 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9001 |
1.1161 |
0.9089 |
1.1249 |
-0.0088 |
-0.97% |
2023-07-20 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9089 |
1.1249 |
0.9295 |
1.1455 |
-0.0206 |
-2.22% |
2023-07-19 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9295 |
1.1455 |
0.9318 |
1.1478 |
-0.0023 |
-0.25% |
2023-07-18 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9318 |
1.1478 |
0.9292 |
1.1452 |
0.0026 |
0.28% |
2023-07-17 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9292 |
1.1452 |
0.9319 |
1.1479 |
-0.0027 |
-0.29% |
2023-07-14 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9319 |
1.1479 |
0.9237 |
1.1397 |
0.0082 |
0.89% |
2023-07-13 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9237 |
1.1397 |
0.9072 |
1.1232 |
0.0165 |
1.82% |
2023-07-12 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9072 |
1.1232 |
0.9401 |
1.1561 |
-0.0329 |
-3.50% |
2023-07-11 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9401 |
1.1561 |
0.9304 |
1.1464 |
0.0097 |
1.04% |
2023-07-10 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9304 |
1.1464 |
0.9383 |
1.1543 |
-0.0079 |
-0.84% |
2023-07-07 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9383 |
1.1543 |
0.9468 |
1.1628 |
-0.0085 |
-0.90% |
2023-07-06 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9468 |
1.1628 |
0.9393 |
1.1553 |
0.0075 |
0.80% |
2023-07-05 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9393 |
1.1553 |
0.9648 |
1.1808 |
-0.0255 |
-2.64% |
2023-07-04 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9648 |
1.1808 |
0.9605 |
1.1765 |
0.0043 |
0.45% |
2023-07-03 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9605 |
1.1765 |
0.9871 |
1.2031 |
-0.0266 |
-2.69% |
2023-06-30 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9871 |
1.2031 |
0.9777 |
1.1937 |
0.0094 |
0.96% |
2023-06-29 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9777 |
1.1937 |
0.9592 |
1.1752 |
0.0185 |
1.93% |
2023-06-28 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9592 |
1.1752 |
0.9820 |
1.1980 |
-0.0228 |
-2.32% |
2023-06-27 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9820 |
1.1980 |
0.9826 |
1.1986 |
-0.0006 |
-0.06% |
2023-06-26 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9826 |
1.1986 |
1.0220 |
1.2380 |
-0.0394 |
-3.86% |
2023-06-21 |
001601 |
鑫元鑫新收益灵活配置混合A |
1.0220 |
1.2380 |
1.0792 |
1.2952 |
-0.0572 |
-5.30% |
2023-06-20 |
001601 |
鑫元鑫新收益灵活配置混合A |
1.0792 |
1.2952 |
1.0565 |
1.2725 |
0.0227 |
2.15% |
2023-06-19 |
001601 |
鑫元鑫新收益灵活配置混合A |
1.0565 |
1.2725 |
1.0328 |
1.2488 |
0.0237 |
2.29% |
2023-06-16 |
001601 |
鑫元鑫新收益灵活配置混合A |
1.0328 |
1.2488 |
0.9920 |
1.2080 |
0.0408 |
4.11% |
2023-06-15 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9920 |
1.2080 |
0.9981 |
1.2141 |
-0.0061 |
-0.61% |
2023-06-14 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9981 |
1.2141 |
0.9808 |
1.1968 |
0.0173 |
1.76% |
2023-06-13 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9808 |
1.1968 |
0.9656 |
1.1816 |
0.0152 |
1.57% |
2023-06-12 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9656 |
1.1816 |
0.9588 |
1.1748 |
0.0068 |
0.71% |
2023-06-09 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9588 |
1.1748 |
0.9319 |
1.1479 |
0.0269 |
2.89% |
2023-06-08 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9319 |
1.1479 |
0.9354 |
1.1514 |
-0.0035 |
-0.37% |
2023-06-07 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9354 |
1.1514 |
0.9343 |
1.1503 |
0.0011 |
0.12% |
2023-06-06 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9343 |
1.1503 |
0.9521 |
1.1681 |
-0.0178 |
-1.87% |
2023-06-05 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9521 |
1.1681 |
0.9424 |
1.1584 |
0.0097 |
1.03% |
2023-06-02 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9424 |
1.1584 |
0.9446 |
1.1606 |
-0.0022 |
-0.23% |
2023-06-01 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9446 |
1.1606 |
0.9375 |
1.1535 |
0.0071 |
0.76% |
2023-05-31 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9375 |
1.1535 |
0.9338 |
1.1498 |
0.0037 |
0.40% |
2023-05-30 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9338 |
1.1498 |
0.9222 |
1.1382 |
0.0116 |
1.26% |
2023-05-29 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9222 |
1.1382 |
0.9182 |
1.1342 |
0.0040 |
0.44% |
2023-05-26 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9182 |
1.1342 |
0.9062 |
1.1222 |
0.0120 |
1.32% |
2023-05-25 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9062 |
1.1222 |
0.9155 |
1.1315 |
-0.0093 |
-1.02% |
2023-05-24 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9155 |
1.1315 |
0.9238 |
1.1398 |
-0.0083 |
-0.90% |
2023-05-23 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9238 |
1.1398 |
0.9498 |
1.1658 |
-0.0260 |
-2.74% |
2023-05-22 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9498 |
1.1658 |
0.9518 |
1.1678 |
-0.0020 |
-0.21% |
2023-05-19 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9518 |
1.1678 |
0.9586 |
1.1746 |
-0.0068 |
-0.71% |
2023-05-18 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9586 |
1.1746 |
0.9454 |
1.1614 |
0.0132 |
1.40% |
2023-05-17 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9454 |
1.1614 |
0.9467 |
1.1627 |
-0.0013 |
-0.14% |
2023-05-16 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9467 |
1.1627 |
0.9505 |
1.1665 |
-0.0038 |
-0.40% |
2023-05-15 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9505 |
1.1665 |
0.9402 |
1.1562 |
0.0103 |
1.10% |
2023-05-12 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9402 |
1.1562 |
0.9512 |
1.1672 |
-0.0110 |
-1.16% |
2023-05-11 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9512 |
1.1672 |
0.9600 |
1.1760 |
-0.0088 |
-0.92% |
2023-05-10 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9600 |
1.1760 |
0.9868 |
1.2028 |
-0.0268 |
-2.72% |
2023-05-09 |
001601 |
鑫元鑫新收益灵活配置混合A |
0.9868 |
1.2028 |
1.0028 |
1.2188 |
-0.0160 |
-1.60% |
2023-05-08 |
001601 |
鑫元鑫新收益灵活配置混合A |
1.0028 |
1.2188 |
1.0057 |
1.2217 |
-0.0029 |
-0.29% |
2023-05-05 |
001601 |
鑫元鑫新收益灵活配置混合A |
1.0057 |
1.2217 |
1.0197 |
1.2357 |
-0.0140 |
-1.37% |
2023-05-04 |
001601 |
鑫元鑫新收益灵活配置混合A |
1.0197 |
1.2357 |
1.0371 |
1.2531 |
-0.0174 |
-1.68% |