融通通和债券基金净值查询(002825)
今天最新净值
1.0530
-0.0020 -0.1900%
2024-04-26
- 累计净值：1.2590
- 成立日期：2016-11-02
- 基金类型：
- 成立份额：
- 最近份额：1.9026亿
- 最近资产：
- 基金公司：融通基金
- 基金经理：黄浩荣 刘明 李冠頔
近一年,融通通和债券(002825)基金累计收益率3.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
002825 |
融通通和债券 |
1.0530 |
1.2590 |
1.0550 |
1.2610 |
-0.0020 |
-0.19% |
| 2024-04-25 |
002825 |
融通通和债券 |
1.0550 |
1.2610 |
1.0550 |
1.2610 |
0.0000 |
0.00% |
| 2024-04-24 |
002825 |
融通通和债券 |
1.0550 |
1.2610 |
1.0560 |
1.2620 |
-0.0010 |
-0.09% |
| 2024-04-23 |
002825 |
融通通和债券 |
1.0560 |
1.2620 |
1.0560 |
1.2620 |
0.0000 |
0.00% |
| 2024-04-22 |
002825 |
融通通和债券 |
1.0560 |
1.2620 |
1.0550 |
1.2610 |
0.0010 |
0.09% |
| 2024-04-19 |
002825 |
融通通和债券 |
1.0550 |
1.2610 |
1.0540 |
1.2600 |
0.0010 |
0.09% |
| 2024-04-18 |
002825 |
融通通和债券 |
1.0540 |
1.2600 |
1.0540 |
1.2600 |
0.0000 |
0.00% |
| 2024-04-17 |
002825 |
融通通和债券 |
1.0540 |
1.2600 |
1.0530 |
1.2590 |
0.0010 |
0.09% |
| 2024-04-16 |
002825 |
融通通和债券 |
1.0530 |
1.2590 |
1.0530 |
1.2590 |
0.0000 |
0.00% |
| 2024-04-15 |
002825 |
融通通和债券 |
1.0530 |
1.2590 |
1.0530 |
1.2590 |
0.0000 |
0.00% |
|
|
| 2024-04-12 |
002825 |
融通通和债券 |
1.0530 |
1.2590 |
1.0520 |
1.2580 |
0.0010 |
0.10% |
| 2024-04-11 |
002825 |
融通通和债券 |
1.0520 |
1.2580 |
1.0520 |
1.2580 |
0.0000 |
0.00% |
| 2024-04-10 |
002825 |
融通通和债券 |
1.0520 |
1.2580 |
1.0520 |
1.2580 |
0.0000 |
0.00% |
| 2024-04-09 |
002825 |
融通通和债券 |
1.0520 |
1.2580 |
1.0520 |
1.2580 |
0.0000 |
0.00% |
| 2024-04-08 |
002825 |
融通通和债券 |
1.0520 |
1.2580 |
1.0510 |
1.2570 |
0.0010 |
0.10% |
| 2024-04-03 |
002825 |
融通通和债券 |
1.0510 |
1.2570 |
1.0510 |
1.2570 |
0.0000 |
0.00% |
| 2024-04-02 |
002825 |
融通通和债券 |
1.0510 |
1.2570 |
1.0500 |
1.2560 |
0.0010 |
0.10% |
| 2024-04-01 |
002825 |
融通通和债券 |
1.0500 |
1.2560 |
1.0510 |
1.2570 |
-0.0010 |
-0.10% |
| 2024-03-29 |
002825 |
融通通和债券 |
1.0510 |
1.2570 |
1.0500 |
1.2560 |
0.0010 |
0.10% |
| 2024-03-28 |
002825 |
融通通和债券 |
1.0500 |
1.2560 |
1.0500 |
1.2560 |
0.0000 |
0.00% |
| 2024-03-27 |
002825 |
融通通和债券 |
1.0500 |
1.2560 |
1.0490 |
1.2550 |
0.0010 |
0.10% |
| 2024-03-26 |
002825 |
融通通和债券 |
1.0490 |
1.2550 |
1.0500 |
1.2560 |
-0.0010 |
-0.10% |
| 2024-03-25 |
002825 |
融通通和债券 |
1.0500 |
1.2560 |
1.0490 |
1.2550 |
0.0010 |
0.10% |
| 2024-03-22 |
002825 |
融通通和债券 |
1.0490 |
1.2550 |
1.0500 |
1.2560 |
-0.0010 |
-0.10% |
| 2024-03-21 |
002825 |
融通通和债券 |
1.0500 |
1.2560 |
1.0500 |
1.2560 |
0.0000 |
0.00% |
|
|
| 2024-03-20 |
002825 |
融通通和债券 |
1.0500 |
1.2560 |
1.0500 |
1.2560 |
0.0000 |
0.00% |
| 2024-03-19 |
002825 |
融通通和债券 |
1.0500 |
1.2560 |
1.0490 |
1.2550 |
0.0010 |
0.10% |
| 2024-03-18 |
002825 |
融通通和债券 |
1.0490 |
1.2550 |
1.0480 |
1.2540 |
0.0010 |
0.10% |
| 2024-03-15 |
002825 |
融通通和债券 |
1.0480 |
1.2540 |
1.0480 |
1.2540 |
0.0000 |
0.00% |
| 2024-03-14 |
002825 |
融通通和债券 |
1.0480 |
1.2540 |
1.0480 |
1.2540 |
0.0000 |
0.00% |
| 2024-03-13 |
002825 |
融通通和债券 |
1.0480 |
1.2540 |
1.0480 |
1.2540 |
0.0000 |
0.00% |
| 2024-03-12 |
002825 |
融通通和债券 |
1.0480 |
1.2540 |
1.0500 |
1.2560 |
-0.0020 |
-0.19% |
| 2024-03-11 |
002825 |
融通通和债券 |
1.0500 |
1.2560 |
1.0500 |
1.2560 |
0.0000 |
0.00% |
| 2024-03-08 |
002825 |
融通通和债券 |
1.0500 |
1.2560 |
1.0500 |
1.2560 |
0.0000 |
0.00% |
| 2024-03-07 |
002825 |
融通通和债券 |
1.0500 |
1.2560 |
1.0500 |
1.2560 |
0.0000 |
0.00% |
| 2024-03-06 |
002825 |
融通通和债券 |
1.0500 |
1.2560 |
1.0490 |
1.2550 |
0.0010 |
0.10% |
| 2024-03-05 |
002825 |
融通通和债券 |
1.0490 |
1.2550 |
1.0480 |
1.2540 |
0.0010 |
0.10% |
| 2024-03-04 |
002825 |
融通通和债券 |
1.0480 |
1.2540 |
1.0480 |
1.2540 |
0.0000 |
0.00% |
| 2024-03-01 |
002825 |
融通通和债券 |
1.0480 |
1.2540 |
1.0490 |
1.2550 |
-0.0010 |
-0.10% |
| 2024-02-29 |
002825 |
融通通和债券 |
1.0490 |
1.2550 |
1.0480 |
1.2540 |
0.0010 |
0.10% |
| 2024-02-28 |
002825 |
融通通和债券 |
1.0480 |
1.2540 |
1.0480 |
1.2540 |
0.0000 |
0.00% |
| 2024-02-27 |
002825 |
融通通和债券 |
1.0480 |
1.2540 |
1.0470 |
1.2530 |
0.0010 |
0.10% |
| 2024-02-26 |
002825 |
融通通和债券 |
1.0470 |
1.2530 |
1.0470 |
1.2530 |
0.0000 |
0.00% |
| 2024-02-23 |
002825 |
融通通和债券 |
1.0470 |
1.2530 |
1.0460 |
1.2520 |
0.0010 |
0.10% |
| 2024-02-22 |
002825 |
融通通和债券 |
1.0460 |
1.2520 |
1.0460 |
1.2520 |
0.0000 |
0.00% |
| 2024-02-21 |
002825 |
融通通和债券 |
1.0460 |
1.2520 |
1.0460 |
1.2520 |
0.0000 |
0.00% |
| 2024-02-20 |
002825 |
融通通和债券 |
1.0460 |
1.2520 |
1.0450 |
1.2510 |
0.0010 |
0.10% |
| 2024-02-19 |
002825 |
融通通和债券 |
1.0450 |
1.2510 |
1.0440 |
1.2500 |
0.0010 |
0.10% |
| 2024-02-08 |
002825 |
融通通和债券 |
1.0440 |
1.2500 |
1.0440 |
1.2500 |
0.0000 |
0.00% |
| 2024-02-07 |
002825 |
融通通和债券 |
1.0440 |
1.2500 |
1.0440 |
1.2500 |
0.0000 |
0.00% |
| 2024-02-06 |
002825 |
融通通和债券 |
1.0440 |
1.2500 |
1.0440 |
1.2500 |
0.0000 |
0.00% |
| 2024-02-05 |
002825 |
融通通和债券 |
1.0440 |
1.2500 |
1.0440 |
1.2500 |
0.0000 |
0.00% |
| 2024-02-02 |
002825 |
融通通和债券 |
1.0440 |
1.2500 |
1.0440 |
1.2500 |
0.0000 |
0.00% |
| 2024-02-01 |
002825 |
融通通和债券 |
1.0440 |
1.2500 |
1.0440 |
1.2500 |
0.0000 |
0.00% |
| 2024-01-31 |
002825 |
融通通和债券 |
1.0440 |
1.2500 |
1.0430 |
1.2490 |
0.0010 |
0.10% |
| 2024-01-30 |
002825 |
融通通和债券 |
1.0430 |
1.2490 |
1.0420 |
1.2480 |
0.0010 |
0.10% |
| 2024-01-29 |
002825 |
融通通和债券 |
1.0420 |
1.2480 |
1.0410 |
1.2470 |
0.0010 |
0.10% |
| 2024-01-26 |
002825 |
融通通和债券 |
1.0410 |
1.2470 |
1.0410 |
1.2470 |
0.0000 |
0.00% |
| 2024-01-25 |
002825 |
融通通和债券 |
1.0410 |
1.2470 |
1.0410 |
1.2470 |
0.0000 |
0.00% |
| 2024-01-24 |
002825 |
融通通和债券 |
1.0410 |
1.2470 |
1.0410 |
1.2470 |
0.0000 |
0.00% |
| 2024-01-23 |
002825 |
融通通和债券 |
1.0410 |
1.2470 |
1.0410 |
1.2470 |
0.0000 |
0.00% |
| 2024-01-22 |
002825 |
融通通和债券 |
1.0410 |
1.2470 |
1.0400 |
1.2460 |
0.0010 |
0.10% |
| 2024-01-19 |
002825 |
融通通和债券 |
1.0400 |
1.2460 |
1.0400 |
1.2460 |
0.0000 |
0.00% |
| 2024-01-18 |
002825 |
融通通和债券 |
1.0400 |
1.2460 |
1.0390 |
1.2450 |
0.0010 |
0.10% |
| 2024-01-17 |
002825 |
融通通和债券 |
1.0390 |
1.2450 |
1.0390 |
1.2450 |
0.0000 |
0.00% |
| 2024-01-16 |
002825 |
融通通和债券 |
1.0390 |
1.2450 |
1.0390 |
1.2450 |
0.0000 |
0.00% |
| 2024-01-15 |
002825 |
融通通和债券 |
1.0390 |
1.2450 |
1.0390 |
1.2450 |
0.0000 |
0.00% |
| 2024-01-12 |
002825 |
融通通和债券 |
1.0390 |
1.2450 |
1.0390 |
1.2450 |
0.0000 |
0.00% |
| 2024-01-11 |
002825 |
融通通和债券 |
1.0390 |
1.2450 |
1.0390 |
1.2450 |
0.0000 |
0.00% |
| 2024-01-10 |
002825 |
融通通和债券 |
1.0390 |
1.2450 |
1.0390 |
1.2450 |
0.0000 |
0.00% |
| 2024-01-09 |
002825 |
融通通和债券 |
1.0390 |
1.2450 |
1.0390 |
1.2450 |
0.0000 |
0.00% |
| 2024-01-08 |
002825 |
融通通和债券 |
1.0390 |
1.2450 |
1.0380 |
1.2440 |
0.0010 |
0.10% |
| 2024-01-05 |
002825 |
融通通和债券 |
1.0380 |
1.2440 |
1.0380 |
1.2440 |
0.0000 |
0.00% |
| 2024-01-04 |
002825 |
融通通和债券 |
1.0380 |
1.2440 |
1.0380 |
1.2440 |
0.0000 |
0.00% |
| 2024-01-03 |
002825 |
融通通和债券 |
1.0380 |
1.2440 |
1.0380 |
1.2440 |
0.0000 |
0.00% |
| 2024-01-02 |
002825 |
融通通和债券 |
1.0380 |
1.2440 |
1.0380 |
1.2440 |
0.0000 |
0.00% |
| 2023-12-29 |
002825 |
融通通和债券 |
1.0380 |
1.2440 |
1.0380 |
1.2440 |
0.0000 |
0.00% |
| 2023-12-28 |
002825 |
融通通和债券 |
1.0380 |
1.2440 |
1.0370 |
1.2430 |
0.0010 |
0.10% |
| 2023-12-27 |
002825 |
融通通和债券 |
1.0370 |
1.2430 |
1.0370 |
1.2430 |
0.0000 |
0.00% |
| 2023-12-26 |
002825 |
融通通和债券 |
1.0370 |
1.2430 |
1.0360 |
1.2420 |
0.0010 |
0.10% |
| 2023-12-25 |
002825 |
融通通和债券 |
1.0360 |
1.2420 |
1.0360 |
1.2420 |
0.0000 |
0.00% |
| 2023-12-22 |
002825 |
融通通和债券 |
1.0360 |
1.2420 |
1.0360 |
1.2420 |
0.0000 |
0.00% |
| 2023-12-21 |
002825 |
融通通和债券 |
1.0360 |
1.2420 |
1.0350 |
1.2410 |
0.0010 |
0.10% |
| 2023-12-20 |
002825 |
融通通和债券 |
1.0350 |
1.2410 |
1.0350 |
1.2410 |
0.0000 |
0.00% |
| 2023-12-19 |
002825 |
融通通和债券 |
1.0350 |
1.2410 |
1.0350 |
1.2410 |
0.0000 |
0.00% |
| 2023-12-18 |
002825 |
融通通和债券 |
1.0350 |
1.2410 |
1.0350 |
1.2410 |
0.0000 |
0.00% |
| 2023-12-15 |
002825 |
融通通和债券 |
1.0350 |
1.2410 |
1.0340 |
1.2400 |
0.0010 |
0.10% |
| 2023-12-14 |
002825 |
融通通和债券 |
1.0340 |
1.2400 |
1.0340 |
1.2400 |
0.0000 |
0.00% |
| 2023-12-13 |
002825 |
融通通和债券 |
1.0340 |
1.2400 |
1.0340 |
1.2400 |
0.0000 |
0.00% |
| 2023-12-12 |
002825 |
融通通和债券 |
1.0340 |
1.2400 |
1.0330 |
1.2390 |
0.0010 |
0.10% |
| 2023-12-11 |
002825 |
融通通和债券 |
1.0330 |
1.2390 |
1.0330 |
1.2390 |
0.0000 |
0.00% |
| 2023-12-08 |
002825 |
融通通和债券 |
1.0330 |
1.2390 |
1.0330 |
1.2390 |
0.0000 |
0.00% |
| 2023-12-07 |
002825 |
融通通和债券 |
1.0330 |
1.2390 |
1.0850 |
1.2390 |
0.0000 |
0.00% |
| 2023-12-06 |
002825 |
融通通和债券 |
1.0850 |
1.2390 |
1.0850 |
1.2390 |
0.0000 |
0.00% |
| 2023-12-05 |
002825 |
融通通和债券 |
1.0850 |
1.2390 |
1.0850 |
1.2390 |
0.0000 |
0.00% |
| 2023-12-04 |
002825 |
融通通和债券 |
1.0850 |
1.2390 |
1.0850 |
1.2390 |
0.0000 |
0.00% |
| 2023-12-01 |
002825 |
融通通和债券 |
1.0850 |
1.2390 |
1.0850 |
1.2390 |
0.0000 |
0.00% |
| 2023-11-30 |
002825 |
融通通和债券 |
1.0850 |
1.2390 |
1.0850 |
1.2390 |
0.0000 |
0.00% |
| 2023-11-29 |
002825 |
融通通和债券 |
1.0850 |
1.2390 |
1.0850 |
1.2390 |
0.0000 |
0.00% |
| 2023-11-28 |
002825 |
融通通和债券 |
1.0850 |
1.2390 |
1.0850 |
1.2390 |
0.0000 |
0.00% |
| 2023-11-27 |
002825 |
融通通和债券 |
1.0850 |
1.2390 |
1.0850 |
1.2390 |
0.0000 |
0.00% |
| 2023-11-24 |
002825 |
融通通和债券 |
1.0850 |
1.2390 |
1.0850 |
1.2390 |
0.0000 |
0.00% |
| 2023-11-23 |
002825 |
融通通和债券 |
1.0850 |
1.2390 |
1.0850 |
1.2390 |
0.0000 |
0.00% |
| 2023-11-22 |
002825 |
融通通和债券 |
1.0850 |
1.2390 |
1.0850 |
1.2390 |
0.0000 |
0.00% |
| 2023-11-20 |
002825 |
融通通和债券 |
1.0850 |
1.2390 |
1.0850 |
1.2390 |
0.0000 |
0.00% |
| 2023-11-17 |
002825 |
融通通和债券 |
1.0850 |
1.2390 |
1.0850 |
1.2390 |
0.0000 |
0.00% |
| 2023-11-16 |
002825 |
融通通和债券 |
1.0850 |
1.2390 |
1.0850 |
1.2390 |
0.0000 |
0.00% |
| 2023-11-15 |
002825 |
融通通和债券 |
1.0850 |
1.2390 |
1.0850 |
1.2390 |
0.0000 |
0.00% |
| 2023-11-14 |
002825 |
融通通和债券 |
1.0850 |
1.2390 |
1.0850 |
1.2390 |
0.0000 |
0.00% |
| 2023-11-13 |
002825 |
融通通和债券 |
1.0850 |
1.2390 |
1.0850 |
1.2390 |
0.0000 |
0.00% |
| 2023-11-10 |
002825 |
融通通和债券 |
1.0850 |
1.2390 |
1.0840 |
1.2380 |
0.0010 |
0.09% |
| 2023-11-09 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0840 |
1.2380 |
0.0000 |
0.00% |
| 2023-11-08 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0840 |
1.2380 |
0.0000 |
0.00% |
| 2023-11-07 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0840 |
1.2380 |
0.0000 |
0.00% |
| 2023-11-06 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0840 |
1.2380 |
0.0000 |
0.00% |
| 2023-11-03 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0840 |
1.2380 |
0.0000 |
0.00% |
| 2023-11-02 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0840 |
1.2380 |
0.0000 |
0.00% |
| 2023-11-01 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0840 |
1.2380 |
0.0000 |
0.00% |
| 2023-10-31 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0840 |
1.2380 |
0.0000 |
0.00% |
| 2023-10-30 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0830 |
1.2370 |
0.0010 |
0.09% |
| 2023-10-27 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0830 |
1.2370 |
0.0000 |
0.00% |
| 2023-10-26 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0830 |
1.2370 |
0.0000 |
0.00% |
| 2023-10-25 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0830 |
1.2370 |
0.0000 |
0.00% |
| 2023-10-24 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0830 |
1.2370 |
0.0000 |
0.00% |
| 2023-10-23 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0830 |
1.2370 |
0.0000 |
0.00% |
| 2023-10-20 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0830 |
1.2370 |
0.0000 |
0.00% |
| 2023-10-19 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0830 |
1.2370 |
0.0000 |
0.00% |
| 2023-10-18 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0830 |
1.2370 |
0.0000 |
0.00% |
| 2023-10-17 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0830 |
1.2370 |
0.0000 |
0.00% |
| 2023-10-16 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0830 |
1.2370 |
0.0000 |
0.00% |
| 2023-10-13 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0830 |
1.2370 |
0.0000 |
0.00% |
| 2023-10-12 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0830 |
1.2370 |
0.0000 |
0.00% |
| 2023-10-11 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0830 |
1.2370 |
0.0000 |
0.00% |
| 2023-10-10 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0840 |
1.2380 |
-0.0010 |
-0.09% |
| 2023-10-09 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0830 |
1.2370 |
0.0010 |
0.09% |
| 2023-09-28 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0820 |
1.2360 |
0.0010 |
0.09% |
| 2023-09-27 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0820 |
1.2360 |
0.0000 |
0.00% |
| 2023-09-26 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0820 |
1.2360 |
0.0000 |
0.00% |
| 2023-09-25 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0820 |
1.2360 |
0.0000 |
0.00% |
| 2023-09-22 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0820 |
1.2360 |
0.0000 |
0.00% |
| 2023-09-21 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0820 |
1.2360 |
0.0000 |
0.00% |
| 2023-09-20 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0820 |
1.2360 |
0.0000 |
0.00% |
| 2023-09-19 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0820 |
1.2360 |
0.0000 |
0.00% |
| 2023-09-18 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0820 |
1.2360 |
0.0000 |
0.00% |
| 2023-09-15 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0820 |
1.2360 |
0.0000 |
0.00% |
| 2023-09-14 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0820 |
1.2360 |
0.0000 |
0.00% |
| 2023-09-13 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0820 |
1.2360 |
0.0000 |
0.00% |
| 2023-09-12 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0810 |
1.2350 |
0.0010 |
0.09% |
| 2023-09-11 |
002825 |
融通通和债券 |
1.0810 |
1.2350 |
1.0820 |
1.2360 |
-0.0010 |
-0.09% |
| 2023-09-08 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0820 |
1.2360 |
0.0000 |
0.00% |
| 2023-09-07 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0820 |
1.2360 |
0.0000 |
0.00% |
| 2023-09-06 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0830 |
1.2370 |
-0.0010 |
-0.09% |
| 2023-09-05 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0830 |
1.2370 |
0.0000 |
0.00% |
| 2023-09-04 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0830 |
1.2370 |
0.0000 |
0.00% |
| 2023-09-01 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0840 |
1.2380 |
-0.0010 |
-0.09% |
| 2023-08-31 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0830 |
1.2370 |
0.0010 |
0.09% |
| 2023-08-30 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0830 |
1.2370 |
0.0000 |
0.00% |
| 2023-08-29 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0840 |
1.2380 |
-0.0010 |
-0.09% |
| 2023-08-28 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0840 |
1.2380 |
0.0000 |
0.00% |
| 2023-08-25 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0840 |
1.2380 |
0.0000 |
0.00% |
| 2023-08-24 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0840 |
1.2380 |
0.0000 |
0.00% |
| 2023-08-23 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0840 |
1.2380 |
0.0000 |
0.00% |
| 2023-08-22 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0840 |
1.2380 |
0.0000 |
0.00% |
| 2023-08-21 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0840 |
1.2380 |
0.0000 |
0.00% |
| 2023-08-18 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0840 |
1.2380 |
0.0000 |
0.00% |
| 2023-08-17 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0840 |
1.2380 |
0.0000 |
0.00% |
| 2023-08-16 |
002825 |
融通通和债券 |
1.0840 |
1.2380 |
1.0830 |
1.2370 |
0.0010 |
0.09% |
| 2023-08-15 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0830 |
1.2370 |
0.0000 |
0.00% |
| 2023-08-14 |
002825 |
融通通和债券 |
1.0830 |
1.2370 |
1.0820 |
1.2360 |
0.0010 |
0.09% |
| 2023-08-11 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0820 |
1.2360 |
0.0000 |
0.00% |
| 2023-08-10 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0820 |
1.2360 |
0.0000 |
0.00% |
| 2023-08-09 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0820 |
1.2360 |
0.0000 |
0.00% |
| 2023-08-08 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0820 |
1.2360 |
0.0000 |
0.00% |
| 2023-08-07 |
002825 |
融通通和债券 |
1.0820 |
1.2360 |
1.0810 |
1.2350 |
0.0010 |
0.09% |
| 2023-08-04 |
002825 |
融通通和债券 |
1.0810 |
1.2350 |
1.0810 |
1.2350 |
0.0000 |
0.00% |
| 2023-08-03 |
002825 |
融通通和债券 |
1.0810 |
1.2350 |
1.0810 |
1.2350 |
0.0000 |
0.00% |
| 2023-08-02 |
002825 |
融通通和债券 |
1.0810 |
1.2350 |
1.0810 |
1.2350 |
0.0000 |
0.00% |
| 2023-08-01 |
002825 |
融通通和债券 |
1.0810 |
1.2350 |
1.0800 |
1.2340 |
0.0010 |
0.09% |
| 2023-07-31 |
002825 |
融通通和债券 |
1.0800 |
1.2340 |
1.0810 |
1.2350 |
-0.0010 |
-0.09% |
| 2023-07-28 |
002825 |
融通通和债券 |
1.0810 |
1.2350 |
1.0810 |
1.2350 |
0.0000 |
0.00% |
| 2023-07-27 |
002825 |
融通通和债券 |
1.0810 |
1.2350 |
1.0800 |
1.2340 |
0.0010 |
0.09% |
| 2023-07-26 |
002825 |
融通通和债券 |
1.0800 |
1.2340 |
1.0800 |
1.2340 |
0.0000 |
0.00% |
| 2023-07-25 |
002825 |
融通通和债券 |
1.0800 |
1.2340 |
1.0810 |
1.2350 |
-0.0010 |
-0.09% |
| 2023-07-24 |
002825 |
融通通和债券 |
1.0810 |
1.2350 |
1.0810 |
1.2350 |
0.0000 |
0.00% |
| 2023-07-21 |
002825 |
融通通和债券 |
1.0810 |
1.2350 |
1.0810 |
1.2350 |
0.0000 |
0.00% |
| 2023-07-20 |
002825 |
融通通和债券 |
1.0810 |
1.2350 |
1.0800 |
1.2340 |
0.0010 |
0.09% |
| 2023-07-19 |
002825 |
融通通和债券 |
1.0800 |
1.2340 |
1.0800 |
1.2340 |
0.0000 |
0.00% |
| 2023-07-18 |
002825 |
融通通和债券 |
1.0800 |
1.2340 |
1.0800 |
1.2340 |
0.0000 |
0.00% |
| 2023-07-17 |
002825 |
融通通和债券 |
1.0800 |
1.2340 |
1.0800 |
1.2340 |
0.0000 |
0.00% |
| 2023-07-14 |
002825 |
融通通和债券 |
1.0800 |
1.2340 |
1.0800 |
1.2340 |
0.0000 |
0.00% |
| 2023-07-13 |
002825 |
融通通和债券 |
1.0800 |
1.2340 |
1.0800 |
1.2340 |
0.0000 |
0.00% |
| 2023-07-12 |
002825 |
融通通和债券 |
1.0800 |
1.2340 |
1.0800 |
1.2340 |
0.0000 |
0.00% |
| 2023-07-11 |
002825 |
融通通和债券 |
1.0800 |
1.2340 |
1.0800 |
1.2340 |
0.0000 |
0.00% |
| 2023-07-10 |
002825 |
融通通和债券 |
1.0800 |
1.2340 |
1.0800 |
1.2340 |
0.0000 |
0.00% |
| 2023-07-07 |
002825 |
融通通和债券 |
1.0800 |
1.2340 |
1.0790 |
1.2330 |
0.0010 |
0.09% |
| 2023-07-06 |
002825 |
融通通和债券 |
1.0790 |
1.2330 |
1.0790 |
1.2330 |
0.0000 |
0.00% |
| 2023-07-05 |
002825 |
融通通和债券 |
1.0790 |
1.2330 |
1.0790 |
1.2330 |
0.0000 |
0.00% |
| 2023-07-04 |
002825 |
融通通和债券 |
1.0790 |
1.2330 |
1.0790 |
1.2330 |
0.0000 |
0.00% |
| 2023-07-03 |
002825 |
融通通和债券 |
1.0790 |
1.2330 |
1.0780 |
1.2320 |
0.0010 |
0.09% |
| 2023-06-30 |
002825 |
融通通和债券 |
1.0780 |
1.2320 |
1.0780 |
1.2320 |
0.0000 |
0.00% |
| 2023-06-29 |
002825 |
融通通和债券 |
1.0780 |
1.2320 |
1.0780 |
1.2320 |
0.0000 |
0.00% |
| 2023-06-28 |
002825 |
融通通和债券 |
1.0780 |
1.2320 |
1.0780 |
1.2320 |
0.0000 |
0.00% |
| 2023-06-27 |
002825 |
融通通和债券 |
1.0780 |
1.2320 |
1.0780 |
1.2320 |
0.0000 |
0.00% |
| 2023-06-26 |
002825 |
融通通和债券 |
1.0780 |
1.2320 |
1.0770 |
1.2310 |
0.0010 |
0.09% |
| 2023-06-21 |
002825 |
融通通和债券 |
1.0770 |
1.2310 |
1.0770 |
1.2310 |
0.0000 |
0.00% |
| 2023-06-20 |
002825 |
融通通和债券 |
1.0770 |
1.2310 |
1.0770 |
1.2310 |
0.0000 |
0.00% |
| 2023-06-19 |
002825 |
融通通和债券 |
1.0770 |
1.2310 |
1.0770 |
1.2310 |
0.0000 |
0.00% |
| 2023-06-16 |
002825 |
融通通和债券 |
1.0770 |
1.2310 |
1.0780 |
1.2320 |
-0.0010 |
-0.09% |
| 2023-06-15 |
002825 |
融通通和债券 |
1.0780 |
1.2320 |
1.0780 |
1.2320 |
0.0000 |
0.00% |
| 2023-06-14 |
002825 |
融通通和债券 |
1.0780 |
1.2320 |
1.0780 |
1.2320 |
0.0000 |
0.00% |
| 2023-06-13 |
002825 |
融通通和债券 |
1.0780 |
1.2320 |
1.0770 |
1.2310 |
0.0010 |
0.09% |
| 2023-06-12 |
002825 |
融通通和债券 |
1.0770 |
1.2310 |
1.0770 |
1.2310 |
0.0000 |
0.00% |
| 2023-06-09 |
002825 |
融通通和债券 |
1.0770 |
1.2310 |
1.0770 |
1.2310 |
0.0000 |
0.00% |
| 2023-06-08 |
002825 |
融通通和债券 |
1.0770 |
1.2310 |
1.0770 |
1.2310 |
0.0000 |
0.00% |
| 2023-06-07 |
002825 |
融通通和债券 |
1.0770 |
1.2310 |
1.0760 |
1.2300 |
0.0010 |
0.09% |
| 2023-06-06 |
002825 |
融通通和债券 |
1.0760 |
1.2300 |
1.0760 |
1.2300 |
0.0000 |
0.00% |
| 2023-06-05 |
002825 |
融通通和债券 |
1.0760 |
1.2300 |
1.0760 |
1.2300 |
0.0000 |
0.00% |
| 2023-06-02 |
002825 |
融通通和债券 |
1.0760 |
1.2300 |
1.0760 |
1.2300 |
0.0000 |
0.00% |
| 2023-06-01 |
002825 |
融通通和债券 |
1.0760 |
1.2300 |
1.0760 |
1.2300 |
0.0000 |
0.00% |
| 2023-05-31 |
002825 |
融通通和债券 |
1.0760 |
1.2300 |
1.0750 |
1.2290 |
0.0010 |
0.09% |
| 2023-05-30 |
002825 |
融通通和债券 |
1.0750 |
1.2290 |
1.0750 |
1.2290 |
0.0000 |
0.00% |
| 2023-05-29 |
002825 |
融通通和债券 |
1.0750 |
1.2290 |
1.0750 |
1.2290 |
0.0000 |
0.00% |
| 2023-05-26 |
002825 |
融通通和债券 |
1.0750 |
1.2290 |
1.0750 |
1.2290 |
0.0000 |
0.00% |
| 2023-05-25 |
002825 |
融通通和债券 |
1.0750 |
1.2290 |
1.0750 |
1.2290 |
0.0000 |
0.00% |
| 2023-05-24 |
002825 |
融通通和债券 |
1.0750 |
1.2290 |
1.0750 |
1.2290 |
0.0000 |
0.00% |
| 2023-05-23 |
002825 |
融通通和债券 |
1.0750 |
1.2290 |
1.0740 |
1.2280 |
0.0010 |
0.09% |
| 2023-05-22 |
002825 |
融通通和债券 |
1.0740 |
1.2280 |
1.0740 |
1.2280 |
0.0000 |
0.00% |
| 2023-05-19 |
002825 |
融通通和债券 |
1.0740 |
1.2280 |
1.0740 |
1.2280 |
0.0000 |
0.00% |
| 2023-05-18 |
002825 |
融通通和债券 |
1.0740 |
1.2280 |
1.0740 |
1.2280 |
0.0000 |
0.00% |
| 2023-05-17 |
002825 |
融通通和债券 |
1.0740 |
1.2280 |
1.0740 |
1.2280 |
0.0000 |
0.00% |
| 2023-05-16 |
002825 |
融通通和债券 |
1.0740 |
1.2280 |
1.0740 |
1.2280 |
0.0000 |
0.00% |
| 2023-05-15 |
002825 |
融通通和债券 |
1.0740 |
1.2280 |
1.0740 |
1.2280 |
0.0000 |
0.00% |
| 2023-05-12 |
002825 |
融通通和债券 |
1.0740 |
1.2280 |
1.0740 |
1.2280 |
0.0000 |
0.00% |
| 2023-05-11 |
002825 |
融通通和债券 |
1.0740 |
1.2280 |
1.0730 |
1.2270 |
0.0010 |
0.09% |
| 2023-05-10 |
002825 |
融通通和债券 |
1.0730 |
1.2270 |
1.0720 |
1.2260 |
0.0010 |
0.09% |
| 2023-05-09 |
002825 |
融通通和债券 |
1.0720 |
1.2260 |
1.0720 |
1.2260 |
0.0000 |
0.00% |
| 2023-05-08 |
002825 |
融通通和债券 |
1.0720 |
1.2260 |
1.0720 |
1.2260 |
0.0000 |
0.00% |
| 2023-05-05 |
002825 |
融通通和债券 |
1.0720 |
1.2260 |
1.0720 |
1.2260 |
0.0000 |
0.00% |
| 2023-05-04 |
002825 |
融通通和债券 |
1.0720 |
1.2260 |
1.0710 |
1.2250 |
0.0010 |
0.09% |
| 2023-04-28 |
002825 |
融通通和债券 |
1.0710 |
1.2250 |
1.0710 |
1.2250 |
0.0000 |
0.00% |
