华夏创新前沿股票基金净值查询(002980)
今天最新净值
1.9970
0.0360 1.8400%
2024-04-26
盘中实时估值(仅供参考)
1.9953
0.0343 1.7505%
- 累计净值：1.9970
- 成立日期：
- 基金类型：
- 成立份额：
- 最近份额：6.7491亿
- 最近资产：
- 基金公司：华夏基金
- 基金经理：林晶 屠环宇
近一年,华夏创新前沿股票(002980)基金累计收益率-15.22%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
002980 |
华夏创新前沿股票 |
1.9970 |
1.9970 |
1.9610 |
1.9610 |
0.0360 |
1.84% |
| 2024-04-25 |
002980 |
华夏创新前沿股票 |
1.9610 |
1.9610 |
1.9630 |
1.9630 |
-0.0020 |
-0.10% |
| 2024-04-24 |
002980 |
华夏创新前沿股票 |
1.9630 |
1.9630 |
1.9350 |
1.9350 |
0.0280 |
1.45% |
| 2024-04-23 |
002980 |
华夏创新前沿股票 |
1.9350 |
1.9350 |
1.9390 |
1.9390 |
-0.0040 |
-0.21% |
| 2024-04-22 |
002980 |
华夏创新前沿股票 |
1.9390 |
1.9390 |
1.9300 |
1.9300 |
0.0090 |
0.47% |
| 2024-04-19 |
002980 |
华夏创新前沿股票 |
1.9300 |
1.9300 |
1.9610 |
1.9610 |
-0.0310 |
-1.58% |
| 2024-04-18 |
002980 |
华夏创新前沿股票 |
1.9610 |
1.9610 |
1.9710 |
1.9710 |
-0.0100 |
-0.51% |
| 2024-04-17 |
002980 |
华夏创新前沿股票 |
1.9710 |
1.9710 |
1.9310 |
1.9310 |
0.0400 |
2.07% |
| 2024-04-16 |
002980 |
华夏创新前沿股票 |
1.9310 |
1.9310 |
1.9690 |
1.9690 |
-0.0380 |
-1.93% |
| 2024-04-15 |
002980 |
华夏创新前沿股票 |
1.9690 |
1.9690 |
1.9440 |
1.9440 |
0.0250 |
1.29% |
|
|
| 2024-04-12 |
002980 |
华夏创新前沿股票 |
1.9440 |
1.9440 |
1.9480 |
1.9480 |
-0.0040 |
-0.21% |
| 2024-04-11 |
002980 |
华夏创新前沿股票 |
1.9480 |
1.9480 |
1.9470 |
1.9470 |
0.0010 |
0.05% |
| 2024-04-10 |
002980 |
华夏创新前沿股票 |
1.9470 |
1.9470 |
1.9790 |
1.9790 |
-0.0320 |
-1.62% |
| 2024-04-09 |
002980 |
华夏创新前沿股票 |
1.9790 |
1.9790 |
1.9700 |
1.9700 |
0.0090 |
0.46% |
| 2024-04-08 |
002980 |
华夏创新前沿股票 |
1.9700 |
1.9700 |
1.9900 |
1.9900 |
-0.0200 |
-1.01% |
| 2024-04-03 |
002980 |
华夏创新前沿股票 |
1.9900 |
1.9900 |
2.0080 |
2.0080 |
-0.0180 |
-0.90% |
| 2024-04-02 |
002980 |
华夏创新前沿股票 |
2.0080 |
2.0080 |
2.0350 |
2.0350 |
-0.0270 |
-1.33% |
| 2024-04-01 |
002980 |
华夏创新前沿股票 |
2.0350 |
2.0350 |
1.9960 |
1.9960 |
0.0390 |
1.95% |
| 2024-03-29 |
002980 |
华夏创新前沿股票 |
1.9960 |
1.9960 |
1.9890 |
1.9890 |
0.0070 |
0.35% |
| 2024-03-28 |
002980 |
华夏创新前沿股票 |
1.9890 |
1.9890 |
1.9570 |
1.9570 |
0.0320 |
1.64% |
| 2024-03-27 |
002980 |
华夏创新前沿股票 |
1.9570 |
1.9570 |
2.0050 |
2.0050 |
-0.0480 |
-2.39% |
| 2024-03-26 |
002980 |
华夏创新前沿股票 |
2.0050 |
2.0050 |
2.0050 |
2.0050 |
0.0000 |
0.00% |
| 2024-03-25 |
002980 |
华夏创新前沿股票 |
2.0050 |
2.0050 |
2.0340 |
2.0340 |
-0.0290 |
-1.43% |
| 2024-03-22 |
002980 |
华夏创新前沿股票 |
2.0340 |
2.0340 |
2.0480 |
2.0480 |
-0.0140 |
-0.68% |
| 2024-03-21 |
002980 |
华夏创新前沿股票 |
2.0480 |
2.0480 |
2.0540 |
2.0540 |
-0.0060 |
-0.29% |
|
|
| 2024-03-20 |
002980 |
华夏创新前沿股票 |
2.0540 |
2.0540 |
2.0470 |
2.0470 |
0.0070 |
0.34% |
| 2024-03-19 |
002980 |
华夏创新前沿股票 |
2.0470 |
2.0470 |
2.0620 |
2.0620 |
-0.0150 |
-0.73% |
| 2024-03-18 |
002980 |
华夏创新前沿股票 |
2.0620 |
2.0620 |
2.0270 |
2.0270 |
0.0350 |
1.73% |
| 2024-03-15 |
002980 |
华夏创新前沿股票 |
2.0270 |
2.0270 |
2.0240 |
2.0240 |
0.0030 |
0.15% |
| 2024-03-14 |
002980 |
华夏创新前沿股票 |
2.0240 |
2.0240 |
2.0390 |
2.0390 |
-0.0150 |
-0.74% |
| 2024-03-13 |
002980 |
华夏创新前沿股票 |
2.0390 |
2.0390 |
2.0350 |
2.0350 |
0.0040 |
0.20% |
| 2024-03-12 |
002980 |
华夏创新前沿股票 |
2.0350 |
2.0350 |
2.0260 |
2.0260 |
0.0090 |
0.44% |
| 2024-03-11 |
002980 |
华夏创新前沿股票 |
2.0260 |
2.0260 |
1.9850 |
1.9850 |
0.0410 |
2.07% |
| 2024-03-08 |
002980 |
华夏创新前沿股票 |
1.9850 |
1.9850 |
1.9550 |
1.9550 |
0.0300 |
1.53% |
| 2024-03-07 |
002980 |
华夏创新前沿股票 |
1.9550 |
1.9550 |
1.9950 |
1.9950 |
-0.0400 |
-2.01% |
| 2024-03-06 |
002980 |
华夏创新前沿股票 |
1.9950 |
1.9950 |
1.9930 |
1.9930 |
0.0020 |
0.10% |
| 2024-03-05 |
002980 |
华夏创新前沿股票 |
1.9930 |
1.9930 |
1.9930 |
1.9930 |
0.0000 |
0.00% |
| 2024-03-04 |
002980 |
华夏创新前沿股票 |
1.9930 |
1.9930 |
1.9850 |
1.9850 |
0.0080 |
0.40% |
| 2024-03-01 |
002980 |
华夏创新前沿股票 |
1.9850 |
1.9850 |
1.9530 |
1.9530 |
0.0320 |
1.64% |
| 2024-02-29 |
002980 |
华夏创新前沿股票 |
1.9530 |
1.9530 |
1.8830 |
1.8830 |
0.0700 |
3.72% |
| 2024-02-28 |
002980 |
华夏创新前沿股票 |
1.8830 |
1.8830 |
1.9400 |
1.9400 |
-0.0570 |
-2.94% |
| 2024-02-27 |
002980 |
华夏创新前沿股票 |
1.9400 |
1.9400 |
1.8870 |
1.8870 |
0.0530 |
2.81% |
| 2024-02-26 |
002980 |
华夏创新前沿股票 |
1.8870 |
1.8870 |
1.8790 |
1.8790 |
0.0080 |
0.43% |
| 2024-02-23 |
002980 |
华夏创新前沿股票 |
1.8790 |
1.8790 |
1.8670 |
1.8670 |
0.0120 |
0.64% |
| 2024-02-22 |
002980 |
华夏创新前沿股票 |
1.8670 |
1.8670 |
1.8430 |
1.8430 |
0.0240 |
1.30% |
| 2024-02-21 |
002980 |
华夏创新前沿股票 |
1.8430 |
1.8430 |
1.8310 |
1.8310 |
0.0120 |
0.66% |
| 2024-02-20 |
002980 |
华夏创新前沿股票 |
1.8310 |
1.8310 |
1.8370 |
1.8370 |
-0.0060 |
-0.33% |
| 2024-02-19 |
002980 |
华夏创新前沿股票 |
1.8370 |
1.8370 |
1.8240 |
1.8240 |
0.0130 |
0.71% |
| 2024-02-08 |
002980 |
华夏创新前沿股票 |
1.8240 |
1.8240 |
1.7830 |
1.7830 |
0.0410 |
2.30% |
| 2024-02-07 |
002980 |
华夏创新前沿股票 |
1.7830 |
1.7830 |
1.7460 |
1.7460 |
0.0370 |
2.12% |
| 2024-02-06 |
002980 |
华夏创新前沿股票 |
1.7460 |
1.7460 |
1.6490 |
1.6490 |
0.0970 |
5.88% |
| 2024-02-05 |
002980 |
华夏创新前沿股票 |
1.6490 |
1.6490 |
1.6670 |
1.6670 |
-0.0180 |
-1.08% |
| 2024-02-02 |
002980 |
华夏创新前沿股票 |
1.6670 |
1.6670 |
1.7110 |
1.7110 |
-0.0440 |
-2.57% |
| 2024-02-01 |
002980 |
华夏创新前沿股票 |
1.7110 |
1.7110 |
1.6960 |
1.6960 |
0.0150 |
0.88% |
| 2024-01-31 |
002980 |
华夏创新前沿股票 |
1.6960 |
1.6960 |
1.7310 |
1.7310 |
-0.0350 |
-2.02% |
| 2024-01-30 |
002980 |
华夏创新前沿股票 |
1.7310 |
1.7310 |
1.7690 |
1.7690 |
-0.0380 |
-2.15% |
| 2024-01-29 |
002980 |
华夏创新前沿股票 |
1.7690 |
1.7690 |
1.8170 |
1.8170 |
-0.0480 |
-2.64% |
| 2024-01-26 |
002980 |
华夏创新前沿股票 |
1.8170 |
1.8170 |
1.8540 |
1.8540 |
-0.0370 |
-2.00% |
| 2024-01-25 |
002980 |
华夏创新前沿股票 |
1.8540 |
1.8540 |
1.8220 |
1.8220 |
0.0320 |
1.76% |
| 2024-01-24 |
002980 |
华夏创新前沿股票 |
1.8220 |
1.8220 |
1.8160 |
1.8160 |
0.0060 |
0.33% |
| 2024-01-23 |
002980 |
华夏创新前沿股票 |
1.8160 |
1.8160 |
1.7960 |
1.7960 |
0.0200 |
1.11% |
| 2024-01-22 |
002980 |
华夏创新前沿股票 |
1.7960 |
1.7960 |
1.8590 |
1.8590 |
-0.0630 |
-3.39% |
| 2024-01-19 |
002980 |
华夏创新前沿股票 |
1.8590 |
1.8590 |
1.8790 |
1.8790 |
-0.0200 |
-1.06% |
| 2024-01-18 |
002980 |
华夏创新前沿股票 |
1.8790 |
1.8790 |
1.8520 |
1.8520 |
0.0270 |
1.46% |
| 2024-01-17 |
002980 |
华夏创新前沿股票 |
1.8520 |
1.8520 |
1.9020 |
1.9020 |
-0.0500 |
-2.63% |
| 2024-01-16 |
002980 |
华夏创新前沿股票 |
1.9020 |
1.9020 |
1.8920 |
1.8920 |
0.0100 |
0.53% |
| 2024-01-15 |
002980 |
华夏创新前沿股票 |
1.8920 |
1.8920 |
1.9090 |
1.9090 |
-0.0170 |
-0.89% |
| 2024-01-12 |
002980 |
华夏创新前沿股票 |
1.9090 |
1.9090 |
1.9220 |
1.9220 |
-0.0130 |
-0.68% |
| 2024-01-11 |
002980 |
华夏创新前沿股票 |
1.9220 |
1.9220 |
1.8930 |
1.8930 |
0.0290 |
1.53% |
| 2024-01-10 |
002980 |
华夏创新前沿股票 |
1.8930 |
1.8930 |
1.9070 |
1.9070 |
-0.0140 |
-0.73% |
| 2024-01-09 |
002980 |
华夏创新前沿股票 |
1.9070 |
1.9070 |
1.9080 |
1.9080 |
-0.0010 |
-0.05% |
| 2024-01-08 |
002980 |
华夏创新前沿股票 |
1.9080 |
1.9080 |
1.9520 |
1.9520 |
-0.0440 |
-2.25% |
| 2024-01-05 |
002980 |
华夏创新前沿股票 |
1.9520 |
1.9520 |
1.9850 |
1.9850 |
-0.0330 |
-1.66% |
| 2024-01-04 |
002980 |
华夏创新前沿股票 |
1.9850 |
1.9850 |
2.0100 |
2.0100 |
-0.0250 |
-1.24% |
| 2024-01-03 |
002980 |
华夏创新前沿股票 |
2.0100 |
2.0100 |
2.0420 |
2.0420 |
-0.0320 |
-1.57% |
| 2024-01-02 |
002980 |
华夏创新前沿股票 |
2.0420 |
2.0420 |
2.0770 |
2.0770 |
-0.0350 |
-1.69% |
| 2023-12-29 |
002980 |
华夏创新前沿股票 |
2.0770 |
2.0770 |
2.0560 |
2.0560 |
0.0210 |
1.02% |
| 2023-12-28 |
002980 |
华夏创新前沿股票 |
2.0560 |
2.0560 |
2.0050 |
2.0050 |
0.0510 |
2.54% |
| 2023-12-27 |
002980 |
华夏创新前沿股票 |
2.0050 |
2.0050 |
1.9970 |
1.9970 |
0.0080 |
0.40% |
| 2023-12-26 |
002980 |
华夏创新前沿股票 |
1.9970 |
1.9970 |
2.0250 |
2.0250 |
-0.0280 |
-1.38% |
| 2023-12-25 |
002980 |
华夏创新前沿股票 |
2.0250 |
2.0250 |
2.0160 |
2.0160 |
0.0090 |
0.45% |
| 2023-12-22 |
002980 |
华夏创新前沿股票 |
2.0160 |
2.0160 |
2.0290 |
2.0290 |
-0.0130 |
-0.64% |
| 2023-12-21 |
002980 |
华夏创新前沿股票 |
2.0290 |
2.0290 |
2.0040 |
2.0040 |
0.0250 |
1.25% |
| 2023-12-20 |
002980 |
华夏创新前沿股票 |
2.0040 |
2.0040 |
2.0350 |
2.0350 |
-0.0310 |
-1.52% |
| 2023-12-19 |
002980 |
华夏创新前沿股票 |
2.0350 |
2.0350 |
2.0290 |
2.0290 |
0.0060 |
0.30% |
| 2023-12-18 |
002980 |
华夏创新前沿股票 |
2.0290 |
2.0290 |
2.0570 |
2.0570 |
-0.0280 |
-1.36% |
| 2023-12-15 |
002980 |
华夏创新前沿股票 |
2.0570 |
2.0570 |
2.0680 |
2.0680 |
-0.0110 |
-0.53% |
| 2023-12-14 |
002980 |
华夏创新前沿股票 |
2.0680 |
2.0680 |
2.0770 |
2.0770 |
-0.0090 |
-0.43% |
| 2023-12-13 |
002980 |
华夏创新前沿股票 |
2.0770 |
2.0770 |
2.1000 |
2.1000 |
-0.0230 |
-1.10% |
| 2023-12-12 |
002980 |
华夏创新前沿股票 |
2.1000 |
2.1000 |
2.1070 |
2.1070 |
-0.0070 |
-0.33% |
| 2023-12-11 |
002980 |
华夏创新前沿股票 |
2.1070 |
2.1070 |
2.0790 |
2.0790 |
0.0280 |
1.35% |
| 2023-12-08 |
002980 |
华夏创新前沿股票 |
2.0790 |
2.0790 |
2.0620 |
2.0620 |
0.0170 |
0.82% |
| 2023-12-07 |
002980 |
华夏创新前沿股票 |
2.0620 |
2.0620 |
2.0670 |
2.0670 |
-0.0050 |
-0.24% |
| 2023-12-06 |
002980 |
华夏创新前沿股票 |
2.0670 |
2.0670 |
2.0660 |
2.0660 |
0.0010 |
0.05% |
| 2023-12-05 |
002980 |
华夏创新前沿股票 |
2.0660 |
2.0660 |
2.1120 |
2.1120 |
-0.0460 |
-2.18% |
| 2023-12-04 |
002980 |
华夏创新前沿股票 |
2.1120 |
2.1120 |
2.1250 |
2.1250 |
-0.0130 |
-0.61% |
| 2023-12-01 |
002980 |
华夏创新前沿股票 |
2.1250 |
2.1250 |
2.1180 |
2.1180 |
0.0070 |
0.33% |
| 2023-11-30 |
002980 |
华夏创新前沿股票 |
2.1180 |
2.1180 |
2.1250 |
2.1250 |
-0.0070 |
-0.33% |
| 2023-11-29 |
002980 |
华夏创新前沿股票 |
2.1250 |
2.1250 |
2.1410 |
2.1410 |
-0.0160 |
-0.75% |
| 2023-11-28 |
002980 |
华夏创新前沿股票 |
2.1410 |
2.1410 |
2.1350 |
2.1350 |
0.0060 |
0.28% |
| 2023-11-27 |
002980 |
华夏创新前沿股票 |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
0.0000 |
0.00% |
| 2023-11-24 |
002980 |
华夏创新前沿股票 |
2.1350 |
2.1350 |
2.1620 |
2.1620 |
-0.0270 |
-1.25% |
| 2023-11-23 |
002980 |
华夏创新前沿股票 |
2.1620 |
2.1620 |
2.1390 |
2.1390 |
0.0230 |
1.08% |
| 2023-11-22 |
002980 |
华夏创新前沿股票 |
2.1390 |
2.1390 |
2.1690 |
2.1690 |
-0.0300 |
-1.38% |
| 2023-11-20 |
002980 |
华夏创新前沿股票 |
2.1870 |
2.1870 |
2.1830 |
2.1830 |
0.0040 |
0.18% |
| 2023-11-17 |
002980 |
华夏创新前沿股票 |
2.1830 |
2.1830 |
2.1730 |
2.1730 |
0.0100 |
0.46% |
| 2023-11-16 |
002980 |
华夏创新前沿股票 |
2.1730 |
2.1730 |
2.1990 |
2.1990 |
-0.0260 |
-1.18% |
| 2023-11-15 |
002980 |
华夏创新前沿股票 |
2.1990 |
2.1990 |
2.1840 |
2.1840 |
0.0150 |
0.69% |
| 2023-11-14 |
002980 |
华夏创新前沿股票 |
2.1840 |
2.1840 |
2.1810 |
2.1810 |
0.0030 |
0.14% |
| 2023-11-13 |
002980 |
华夏创新前沿股票 |
2.1810 |
2.1810 |
2.1710 |
2.1710 |
0.0100 |
0.46% |
| 2023-11-10 |
002980 |
华夏创新前沿股票 |
2.1710 |
2.1710 |
2.1870 |
2.1870 |
-0.0160 |
-0.73% |
| 2023-11-09 |
002980 |
华夏创新前沿股票 |
2.1870 |
2.1870 |
2.1960 |
2.1960 |
-0.0090 |
-0.41% |
| 2023-11-08 |
002980 |
华夏创新前沿股票 |
2.1960 |
2.1960 |
2.1880 |
2.1880 |
0.0080 |
0.37% |
| 2023-11-07 |
002980 |
华夏创新前沿股票 |
2.1880 |
2.1880 |
2.1910 |
2.1910 |
-0.0030 |
-0.14% |
| 2023-11-06 |
002980 |
华夏创新前沿股票 |
2.1910 |
2.1910 |
2.1330 |
2.1330 |
0.0580 |
2.72% |
| 2023-11-03 |
002980 |
华夏创新前沿股票 |
2.1330 |
2.1330 |
2.1000 |
2.1000 |
0.0330 |
1.57% |
| 2023-11-02 |
002980 |
华夏创新前沿股票 |
2.1000 |
2.1000 |
2.1240 |
2.1240 |
-0.0240 |
-1.13% |
| 2023-11-01 |
002980 |
华夏创新前沿股票 |
2.1240 |
2.1240 |
2.1350 |
2.1350 |
-0.0110 |
-0.52% |
| 2023-10-31 |
002980 |
华夏创新前沿股票 |
2.1350 |
2.1350 |
2.1490 |
2.1490 |
-0.0140 |
-0.65% |
| 2023-10-30 |
002980 |
华夏创新前沿股票 |
2.1490 |
2.1490 |
2.1010 |
2.1010 |
0.0480 |
2.28% |
| 2023-10-27 |
002980 |
华夏创新前沿股票 |
2.1010 |
2.1010 |
2.0650 |
2.0650 |
0.0360 |
1.74% |
| 2023-10-26 |
002980 |
华夏创新前沿股票 |
2.0650 |
2.0650 |
2.0540 |
2.0540 |
0.0110 |
0.54% |
| 2023-10-25 |
002980 |
华夏创新前沿股票 |
2.0540 |
2.0540 |
2.0440 |
2.0440 |
0.0100 |
0.49% |
| 2023-10-24 |
002980 |
华夏创新前沿股票 |
2.0440 |
2.0440 |
2.0260 |
2.0260 |
0.0180 |
0.89% |
| 2023-10-23 |
002980 |
华夏创新前沿股票 |
2.0260 |
2.0260 |
2.0660 |
2.0660 |
-0.0400 |
-1.94% |
| 2023-10-20 |
002980 |
华夏创新前沿股票 |
2.0660 |
2.0660 |
2.0960 |
2.0960 |
-0.0300 |
-1.43% |
| 2023-10-19 |
002980 |
华夏创新前沿股票 |
2.0960 |
2.0960 |
2.1220 |
2.1220 |
-0.0260 |
-1.23% |
| 2023-10-18 |
002980 |
华夏创新前沿股票 |
2.1220 |
2.1220 |
2.1470 |
2.1470 |
-0.0250 |
-1.16% |
| 2023-10-17 |
002980 |
华夏创新前沿股票 |
2.1470 |
2.1470 |
2.1410 |
2.1410 |
0.0060 |
0.28% |
| 2023-10-16 |
002980 |
华夏创新前沿股票 |
2.1410 |
2.1410 |
2.1760 |
2.1760 |
-0.0350 |
-1.61% |
| 2023-10-13 |
002980 |
华夏创新前沿股票 |
2.1760 |
2.1760 |
2.1980 |
2.1980 |
-0.0220 |
-1.00% |
| 2023-10-12 |
002980 |
华夏创新前沿股票 |
2.1980 |
2.1980 |
2.1850 |
2.1850 |
0.0130 |
0.59% |
| 2023-10-11 |
002980 |
华夏创新前沿股票 |
2.1850 |
2.1850 |
2.1720 |
2.1720 |
0.0130 |
0.60% |
| 2023-10-10 |
002980 |
华夏创新前沿股票 |
2.1720 |
2.1720 |
2.1830 |
2.1830 |
-0.0110 |
-0.50% |
| 2023-10-09 |
002980 |
华夏创新前沿股票 |
2.1830 |
2.1830 |
2.1690 |
2.1690 |
0.0140 |
0.65% |
| 2023-09-28 |
002980 |
华夏创新前沿股票 |
2.1690 |
2.1690 |
2.1610 |
2.1610 |
0.0080 |
0.37% |
| 2023-09-27 |
002980 |
华夏创新前沿股票 |
2.1610 |
2.1610 |
2.1480 |
2.1480 |
0.0130 |
0.61% |
| 2023-09-26 |
002980 |
华夏创新前沿股票 |
2.1480 |
2.1480 |
2.1530 |
2.1530 |
-0.0050 |
-0.23% |
| 2023-09-25 |
002980 |
华夏创新前沿股票 |
2.1530 |
2.1530 |
2.1710 |
2.1710 |
-0.0180 |
-0.83% |
| 2023-09-22 |
002980 |
华夏创新前沿股票 |
2.1710 |
2.1710 |
2.1290 |
2.1290 |
0.0420 |
1.97% |
| 2023-09-21 |
002980 |
华夏创新前沿股票 |
2.1290 |
2.1290 |
2.1410 |
2.1410 |
-0.0120 |
-0.56% |
| 2023-09-20 |
002980 |
华夏创新前沿股票 |
2.1410 |
2.1410 |
2.1570 |
2.1570 |
-0.0160 |
-0.74% |
| 2023-09-19 |
002980 |
华夏创新前沿股票 |
2.1570 |
2.1570 |
2.1750 |
2.1750 |
-0.0180 |
-0.83% |
| 2023-09-18 |
002980 |
华夏创新前沿股票 |
2.1750 |
2.1750 |
2.1690 |
2.1690 |
0.0060 |
0.28% |
| 2023-09-15 |
002980 |
华夏创新前沿股票 |
2.1690 |
2.1690 |
2.1830 |
2.1830 |
-0.0140 |
-0.64% |
| 2023-09-14 |
002980 |
华夏创新前沿股票 |
2.1830 |
2.1830 |
2.2040 |
2.2040 |
-0.0210 |
-0.95% |
| 2023-09-13 |
002980 |
华夏创新前沿股票 |
2.2040 |
2.2040 |
2.2370 |
2.2370 |
-0.0330 |
-1.48% |
| 2023-09-12 |
002980 |
华夏创新前沿股票 |
2.2370 |
2.2370 |
2.2400 |
2.2400 |
-0.0030 |
-0.13% |
| 2023-09-11 |
002980 |
华夏创新前沿股票 |
2.2400 |
2.2400 |
2.2300 |
2.2300 |
0.0100 |
0.45% |
| 2023-09-08 |
002980 |
华夏创新前沿股票 |
2.2300 |
2.2300 |
2.2320 |
2.2320 |
-0.0020 |
-0.09% |
| 2023-09-07 |
002980 |
华夏创新前沿股票 |
2.2320 |
2.2320 |
2.2780 |
2.2780 |
-0.0460 |
-2.02% |
| 2023-09-06 |
002980 |
华夏创新前沿股票 |
2.2780 |
2.2780 |
2.2800 |
2.2800 |
-0.0020 |
-0.09% |
| 2023-09-05 |
002980 |
华夏创新前沿股票 |
2.2800 |
2.2800 |
2.2940 |
2.2940 |
-0.0140 |
-0.61% |
| 2023-09-04 |
002980 |
华夏创新前沿股票 |
2.2940 |
2.2940 |
2.2750 |
2.2750 |
0.0190 |
0.84% |
| 2023-09-01 |
002980 |
华夏创新前沿股票 |
2.2750 |
2.2750 |
2.2890 |
2.2890 |
-0.0140 |
-0.61% |
| 2023-08-31 |
002980 |
华夏创新前沿股票 |
2.2890 |
2.2890 |
2.2910 |
2.2910 |
-0.0020 |
-0.09% |
| 2023-08-30 |
002980 |
华夏创新前沿股票 |
2.2910 |
2.2910 |
2.2580 |
2.2580 |
0.0330 |
1.46% |
| 2023-08-29 |
002980 |
华夏创新前沿股票 |
2.2580 |
2.2580 |
2.1860 |
2.1860 |
0.0720 |
3.29% |
| 2023-08-28 |
002980 |
华夏创新前沿股票 |
2.1860 |
2.1860 |
2.1680 |
2.1680 |
0.0180 |
0.83% |
| 2023-08-25 |
002980 |
华夏创新前沿股票 |
2.1680 |
2.1680 |
2.2090 |
2.2090 |
-0.0410 |
-1.86% |
| 2023-08-24 |
002980 |
华夏创新前沿股票 |
2.2090 |
2.2090 |
2.1930 |
2.1930 |
0.0160 |
0.73% |
| 2023-08-23 |
002980 |
华夏创新前沿股票 |
2.1930 |
2.1930 |
2.2400 |
2.2400 |
-0.0470 |
-2.10% |
| 2023-08-22 |
002980 |
华夏创新前沿股票 |
2.2400 |
2.2400 |
2.2160 |
2.2160 |
0.0240 |
1.08% |
| 2023-08-21 |
002980 |
华夏创新前沿股票 |
2.2160 |
2.2160 |
2.2410 |
2.2410 |
-0.0250 |
-1.12% |
| 2023-08-18 |
002980 |
华夏创新前沿股票 |
2.2410 |
2.2410 |
2.2720 |
2.2720 |
-0.0310 |
-1.36% |
| 2023-08-17 |
002980 |
华夏创新前沿股票 |
2.2720 |
2.2720 |
2.2540 |
2.2540 |
0.0180 |
0.80% |
| 2023-08-16 |
002980 |
华夏创新前沿股票 |
2.2540 |
2.2540 |
2.2910 |
2.2910 |
-0.0370 |
-1.62% |
| 2023-08-15 |
002980 |
华夏创新前沿股票 |
2.2910 |
2.2910 |
2.3160 |
2.3160 |
-0.0250 |
-1.08% |
| 2023-08-14 |
002980 |
华夏创新前沿股票 |
2.3160 |
2.3160 |
2.3190 |
2.3190 |
-0.0030 |
-0.13% |
| 2023-08-11 |
002980 |
华夏创新前沿股票 |
2.3190 |
2.3190 |
2.3640 |
2.3640 |
-0.0450 |
-1.90% |
| 2023-08-10 |
002980 |
华夏创新前沿股票 |
2.3640 |
2.3640 |
2.3630 |
2.3630 |
0.0010 |
0.04% |
| 2023-08-09 |
002980 |
华夏创新前沿股票 |
2.3630 |
2.3630 |
2.3800 |
2.3800 |
-0.0170 |
-0.71% |
| 2023-08-08 |
002980 |
华夏创新前沿股票 |
2.3800 |
2.3800 |
2.3880 |
2.3880 |
-0.0080 |
-0.34% |
| 2023-08-07 |
002980 |
华夏创新前沿股票 |
2.3880 |
2.3880 |
2.4030 |
2.4030 |
-0.0150 |
-0.62% |
| 2023-08-04 |
002980 |
华夏创新前沿股票 |
2.4030 |
2.4030 |
2.3770 |
2.3770 |
0.0260 |
1.09% |
| 2023-08-03 |
002980 |
华夏创新前沿股票 |
2.3770 |
2.3770 |
2.3750 |
2.3750 |
0.0020 |
0.08% |
| 2023-08-02 |
002980 |
华夏创新前沿股票 |
2.3750 |
2.3750 |
2.3770 |
2.3770 |
-0.0020 |
-0.08% |
| 2023-08-01 |
002980 |
华夏创新前沿股票 |
2.3770 |
2.3770 |
2.3760 |
2.3760 |
0.0010 |
0.04% |
| 2023-07-31 |
002980 |
华夏创新前沿股票 |
2.3760 |
2.3760 |
2.3670 |
2.3670 |
0.0090 |
0.38% |
| 2023-07-28 |
002980 |
华夏创新前沿股票 |
2.3670 |
2.3670 |
2.3430 |
2.3430 |
0.0240 |
1.02% |
| 2023-07-27 |
002980 |
华夏创新前沿股票 |
2.3430 |
2.3430 |
2.3600 |
2.3600 |
-0.0170 |
-0.72% |
| 2023-07-26 |
002980 |
华夏创新前沿股票 |
2.3600 |
2.3600 |
2.3730 |
2.3730 |
-0.0130 |
-0.55% |
| 2023-07-25 |
002980 |
华夏创新前沿股票 |
2.3730 |
2.3730 |
2.3400 |
2.3400 |
0.0330 |
1.41% |
| 2023-07-24 |
002980 |
华夏创新前沿股票 |
2.3400 |
2.3400 |
2.3420 |
2.3420 |
-0.0020 |
-0.09% |
| 2023-07-21 |
002980 |
华夏创新前沿股票 |
2.3420 |
2.3420 |
2.3550 |
2.3550 |
-0.0130 |
-0.55% |
| 2023-07-20 |
002980 |
华夏创新前沿股票 |
2.3550 |
2.3550 |
2.3970 |
2.3970 |
-0.0420 |
-1.75% |
| 2023-07-19 |
002980 |
华夏创新前沿股票 |
2.3970 |
2.3970 |
2.4230 |
2.4230 |
-0.0260 |
-1.07% |
| 2023-07-18 |
002980 |
华夏创新前沿股票 |
2.4230 |
2.4230 |
2.4330 |
2.4330 |
-0.0100 |
-0.41% |
| 2023-07-17 |
002980 |
华夏创新前沿股票 |
2.4330 |
2.4330 |
2.4420 |
2.4420 |
-0.0090 |
-0.37% |
| 2023-07-14 |
002980 |
华夏创新前沿股票 |
2.4420 |
2.4420 |
2.4330 |
2.4330 |
0.0090 |
0.37% |
| 2023-07-13 |
002980 |
华夏创新前沿股票 |
2.4330 |
2.4330 |
2.3980 |
2.3980 |
0.0350 |
1.46% |
| 2023-07-12 |
002980 |
华夏创新前沿股票 |
2.3980 |
2.3980 |
2.4480 |
2.4480 |
-0.0500 |
-2.04% |
| 2023-07-11 |
002980 |
华夏创新前沿股票 |
2.4480 |
2.4480 |
2.4110 |
2.4110 |
0.0370 |
1.53% |
| 2023-07-10 |
002980 |
华夏创新前沿股票 |
2.4110 |
2.4110 |
2.4090 |
2.4090 |
0.0020 |
0.08% |
| 2023-07-07 |
002980 |
华夏创新前沿股票 |
2.4090 |
2.4090 |
2.4410 |
2.4410 |
-0.0320 |
-1.31% |
| 2023-07-06 |
002980 |
华夏创新前沿股票 |
2.4410 |
2.4410 |
2.4520 |
2.4520 |
-0.0110 |
-0.45% |
| 2023-07-05 |
002980 |
华夏创新前沿股票 |
2.4520 |
2.4520 |
2.4850 |
2.4850 |
-0.0330 |
-1.33% |
| 2023-07-04 |
002980 |
华夏创新前沿股票 |
2.4850 |
2.4850 |
2.4550 |
2.4550 |
0.0300 |
1.22% |
| 2023-07-03 |
002980 |
华夏创新前沿股票 |
2.4550 |
2.4550 |
2.4490 |
2.4490 |
0.0060 |
0.24% |
| 2023-06-30 |
002980 |
华夏创新前沿股票 |
2.4490 |
2.4490 |
2.4240 |
2.4240 |
0.0250 |
1.03% |
| 2023-06-29 |
002980 |
华夏创新前沿股票 |
2.4240 |
2.4240 |
2.4100 |
2.4100 |
0.0140 |
0.58% |
| 2023-06-28 |
002980 |
华夏创新前沿股票 |
2.4100 |
2.4100 |
2.4200 |
2.4200 |
-0.0100 |
-0.41% |
| 2023-06-27 |
002980 |
华夏创新前沿股票 |
2.4200 |
2.4200 |
2.4110 |
2.4110 |
0.0090 |
0.37% |
| 2023-06-26 |
002980 |
华夏创新前沿股票 |
2.4110 |
2.4110 |
2.4410 |
2.4410 |
-0.0300 |
-1.23% |
| 2023-06-21 |
002980 |
华夏创新前沿股票 |
2.4410 |
2.4410 |
2.4970 |
2.4970 |
-0.0560 |
-2.24% |
| 2023-06-20 |
002980 |
华夏创新前沿股票 |
2.4970 |
2.4970 |
2.4830 |
2.4830 |
0.0140 |
0.56% |
| 2023-06-19 |
002980 |
华夏创新前沿股票 |
2.4830 |
2.4830 |
2.4600 |
2.4600 |
0.0230 |
0.93% |
| 2023-06-16 |
002980 |
华夏创新前沿股票 |
2.4600 |
2.4600 |
2.4230 |
2.4230 |
0.0370 |
1.53% |
| 2023-06-15 |
002980 |
华夏创新前沿股票 |
2.4230 |
2.4230 |
2.3870 |
2.3870 |
0.0360 |
1.51% |
| 2023-06-14 |
002980 |
华夏创新前沿股票 |
2.3870 |
2.3870 |
2.3870 |
2.3870 |
0.0000 |
0.00% |
| 2023-06-13 |
002980 |
华夏创新前沿股票 |
2.3870 |
2.3870 |
2.3510 |
2.3510 |
0.0360 |
1.53% |
| 2023-06-12 |
002980 |
华夏创新前沿股票 |
2.3510 |
2.3510 |
2.3420 |
2.3420 |
0.0090 |
0.38% |
| 2023-06-09 |
002980 |
华夏创新前沿股票 |
2.3420 |
2.3420 |
2.3130 |
2.3130 |
0.0290 |
1.25% |
| 2023-06-08 |
002980 |
华夏创新前沿股票 |
2.3130 |
2.3130 |
2.3340 |
2.3340 |
-0.0210 |
-0.90% |
| 2023-06-07 |
002980 |
华夏创新前沿股票 |
2.3340 |
2.3340 |
2.3520 |
2.3520 |
-0.0180 |
-0.77% |
| 2023-06-06 |
002980 |
华夏创新前沿股票 |
2.3520 |
2.3520 |
2.4020 |
2.4020 |
-0.0500 |
-2.08% |
| 2023-06-05 |
002980 |
华夏创新前沿股票 |
2.4020 |
2.4020 |
2.4120 |
2.4120 |
-0.0100 |
-0.41% |
| 2023-06-02 |
002980 |
华夏创新前沿股票 |
2.4120 |
2.4120 |
2.3850 |
2.3850 |
0.0270 |
1.13% |
| 2023-06-01 |
002980 |
华夏创新前沿股票 |
2.3850 |
2.3850 |
2.3790 |
2.3790 |
0.0060 |
0.25% |
| 2023-05-31 |
002980 |
华夏创新前沿股票 |
2.3790 |
2.3790 |
2.3820 |
2.3820 |
-0.0030 |
-0.13% |
| 2023-05-30 |
002980 |
华夏创新前沿股票 |
2.3820 |
2.3820 |
2.3650 |
2.3650 |
0.0170 |
0.72% |
| 2023-05-29 |
002980 |
华夏创新前沿股票 |
2.3650 |
2.3650 |
2.3720 |
2.3720 |
-0.0070 |
-0.30% |
| 2023-05-26 |
002980 |
华夏创新前沿股票 |
2.3720 |
2.3720 |
2.3640 |
2.3640 |
0.0080 |
0.34% |
| 2023-05-25 |
002980 |
华夏创新前沿股票 |
2.3640 |
2.3640 |
2.3620 |
2.3620 |
0.0020 |
0.08% |
| 2023-05-24 |
002980 |
华夏创新前沿股票 |
2.3620 |
2.3620 |
2.3660 |
2.3660 |
-0.0040 |
-0.17% |
| 2023-05-23 |
002980 |
华夏创新前沿股票 |
2.3660 |
2.3660 |
2.3860 |
2.3860 |
-0.0200 |
-0.84% |
| 2023-05-22 |
002980 |
华夏创新前沿股票 |
2.3860 |
2.3860 |
2.3830 |
2.3830 |
0.0030 |
0.13% |
| 2023-05-19 |
002980 |
华夏创新前沿股票 |
2.3830 |
2.3830 |
2.3660 |
2.3660 |
0.0170 |
0.72% |
| 2023-05-18 |
002980 |
华夏创新前沿股票 |
2.3660 |
2.3660 |
2.3660 |
2.3660 |
0.0000 |
0.00% |
| 2023-05-17 |
002980 |
华夏创新前沿股票 |
2.3660 |
2.3660 |
2.3600 |
2.3600 |
0.0060 |
0.25% |
| 2023-05-16 |
002980 |
华夏创新前沿股票 |
2.3600 |
2.3600 |
2.3500 |
2.3500 |
0.0100 |
0.43% |
| 2023-05-15 |
002980 |
华夏创新前沿股票 |
2.3500 |
2.3500 |
2.3200 |
2.3200 |
0.0300 |
1.29% |
| 2023-05-12 |
002980 |
华夏创新前沿股票 |
2.3200 |
2.3200 |
2.3510 |
2.3510 |
-0.0310 |
-1.32% |
| 2023-05-11 |
002980 |
华夏创新前沿股票 |
2.3510 |
2.3510 |
2.3450 |
2.3450 |
0.0060 |
0.26% |
| 2023-05-10 |
002980 |
华夏创新前沿股票 |
2.3450 |
2.3450 |
2.3320 |
2.3320 |
0.0130 |
0.56% |
| 2023-05-09 |
002980 |
华夏创新前沿股票 |
2.3320 |
2.3320 |
2.3580 |
2.3580 |
-0.0260 |
-1.10% |
| 2023-05-08 |
002980 |
华夏创新前沿股票 |
2.3580 |
2.3580 |
2.3500 |
2.3500 |
0.0080 |
0.34% |
| 2023-05-05 |
002980 |
华夏创新前沿股票 |
2.3500 |
2.3500 |
2.3640 |
2.3640 |
-0.0140 |
-0.59% |
| 2023-05-04 |
002980 |
华夏创新前沿股票 |
2.3640 |
2.3640 |
2.3950 |
2.3950 |
-0.0310 |
-1.29% |
