前海开源鼎裕债券C基金净值查询(003255)
今天最新净值
1.0132
0.0065 0.6500%
2024-04-26
盘中实时估值(仅供参考)
1.0067
0.0000 0.0018%
- 累计净值:1.7632
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.1434亿
- 最近资产:
- 基金公司:前海开源基金
- 基金经理:曾健飞 易千
近一年,前海开源鼎裕债券C(003255)基金累计收益率-15.47%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003255 |
前海开源鼎裕债券C |
1.0132 |
1.7632 |
1.0067 |
1.7567 |
0.0065 |
0.65% |
2024-04-25 |
003255 |
前海开源鼎裕债券C |
1.0067 |
1.7567 |
1.0059 |
1.7559 |
0.0008 |
0.08% |
2024-04-24 |
003255 |
前海开源鼎裕债券C |
1.0059 |
1.7559 |
1.0021 |
1.7521 |
0.0038 |
0.38% |
2024-04-23 |
003255 |
前海开源鼎裕债券C |
1.0021 |
1.7521 |
1.0040 |
1.7540 |
-0.0019 |
-0.19% |
2024-04-22 |
003255 |
前海开源鼎裕债券C |
1.0040 |
1.7540 |
1.0073 |
1.7573 |
-0.0033 |
-0.33% |
2024-04-19 |
003255 |
前海开源鼎裕债券C |
1.0073 |
1.7573 |
1.0089 |
1.7589 |
-0.0016 |
-0.16% |
2024-04-18 |
003255 |
前海开源鼎裕债券C |
1.0089 |
1.7589 |
1.0097 |
1.7597 |
-0.0008 |
-0.08% |
2024-04-17 |
003255 |
前海开源鼎裕债券C |
1.0097 |
1.7597 |
1.0021 |
1.7521 |
0.0076 |
0.76% |
2024-04-16 |
003255 |
前海开源鼎裕债券C |
1.0021 |
1.7521 |
1.0114 |
1.7614 |
-0.0093 |
-0.92% |
2024-04-15 |
003255 |
前海开源鼎裕债券C |
1.0114 |
1.7614 |
1.0153 |
1.7653 |
-0.0039 |
-0.38% |
|
2024-04-12 |
003255 |
前海开源鼎裕债券C |
1.0153 |
1.7653 |
1.0147 |
1.7647 |
0.0006 |
0.06% |
2024-04-11 |
003255 |
前海开源鼎裕债券C |
1.0147 |
1.7647 |
1.0129 |
1.7629 |
0.0018 |
0.18% |
2024-04-10 |
003255 |
前海开源鼎裕债券C |
1.0129 |
1.7629 |
1.0143 |
1.7643 |
-0.0014 |
-0.14% |
2024-04-09 |
003255 |
前海开源鼎裕债券C |
1.0143 |
1.7643 |
1.0116 |
1.7616 |
0.0027 |
0.27% |
2024-04-08 |
003255 |
前海开源鼎裕债券C |
1.0116 |
1.7616 |
1.0136 |
1.7636 |
-0.0020 |
-0.20% |
2024-04-03 |
003255 |
前海开源鼎裕债券C |
1.0136 |
1.7636 |
1.0110 |
1.7610 |
0.0026 |
0.26% |
2024-04-02 |
003255 |
前海开源鼎裕债券C |
1.0110 |
1.7610 |
1.0108 |
1.7608 |
0.0002 |
0.02% |
2024-04-01 |
003255 |
前海开源鼎裕债券C |
1.0108 |
1.7608 |
1.0048 |
1.7548 |
0.0060 |
0.60% |
2024-03-29 |
003255 |
前海开源鼎裕债券C |
1.0048 |
1.7548 |
1.0021 |
1.7521 |
0.0027 |
0.27% |
2024-03-28 |
003255 |
前海开源鼎裕债券C |
1.0021 |
1.7521 |
1.0012 |
1.7512 |
0.0009 |
0.09% |
2024-03-27 |
003255 |
前海开源鼎裕债券C |
1.0012 |
1.7512 |
1.0032 |
1.7532 |
-0.0020 |
-0.20% |
2024-03-26 |
003255 |
前海开源鼎裕债券C |
1.0032 |
1.7532 |
1.0033 |
1.7533 |
-0.0001 |
-0.01% |
2024-03-25 |
003255 |
前海开源鼎裕债券C |
1.0033 |
1.7533 |
1.0051 |
1.7551 |
-0.0018 |
-0.18% |
2024-03-22 |
003255 |
前海开源鼎裕债券C |
1.0051 |
1.7551 |
1.0086 |
1.7586 |
-0.0035 |
-0.35% |
2024-03-21 |
003255 |
前海开源鼎裕债券C |
1.0086 |
1.7586 |
1.0068 |
1.7568 |
0.0018 |
0.18% |
|
2024-03-20 |
003255 |
前海开源鼎裕债券C |
1.0068 |
1.7568 |
1.0045 |
1.7545 |
0.0023 |
0.23% |
2024-03-19 |
003255 |
前海开源鼎裕债券C |
1.0045 |
1.7545 |
1.0038 |
1.7538 |
0.0007 |
0.07% |
2024-03-18 |
003255 |
前海开源鼎裕债券C |
1.0038 |
1.7538 |
1.0021 |
1.7521 |
0.0017 |
0.17% |
2024-03-15 |
003255 |
前海开源鼎裕债券C |
1.0021 |
1.7521 |
1.0005 |
1.7505 |
0.0016 |
0.16% |
2024-03-14 |
003255 |
前海开源鼎裕债券C |
1.0005 |
1.7505 |
1.0019 |
1.7519 |
-0.0014 |
-0.14% |
2024-03-13 |
003255 |
前海开源鼎裕债券C |
1.0019 |
1.7519 |
1.0020 |
1.7520 |
-0.0001 |
-0.01% |
2024-03-12 |
003255 |
前海开源鼎裕债券C |
1.0020 |
1.7520 |
1.0045 |
1.7545 |
-0.0025 |
-0.25% |
2024-03-11 |
003255 |
前海开源鼎裕债券C |
1.0045 |
1.7545 |
1.0030 |
1.7530 |
0.0015 |
0.15% |
2024-03-08 |
003255 |
前海开源鼎裕债券C |
1.0030 |
1.7530 |
1.0041 |
1.7541 |
-0.0011 |
-0.11% |
2024-03-07 |
003255 |
前海开源鼎裕债券C |
1.0041 |
1.7541 |
1.0043 |
1.7543 |
-0.0002 |
-0.02% |
2024-03-06 |
003255 |
前海开源鼎裕债券C |
1.0043 |
1.7543 |
1.0049 |
1.7549 |
-0.0006 |
-0.06% |
2024-03-05 |
003255 |
前海开源鼎裕债券C |
1.0049 |
1.7549 |
1.0053 |
1.7553 |
-0.0004 |
-0.04% |
2024-03-04 |
003255 |
前海开源鼎裕债券C |
1.0053 |
1.7553 |
1.0073 |
1.7573 |
-0.0020 |
-0.20% |
2024-03-01 |
003255 |
前海开源鼎裕债券C |
1.0073 |
1.7573 |
1.0061 |
1.7561 |
0.0012 |
0.12% |
2024-02-29 |
003255 |
前海开源鼎裕债券C |
1.0061 |
1.7561 |
1.0044 |
1.7544 |
0.0017 |
0.17% |
2024-02-28 |
003255 |
前海开源鼎裕债券C |
1.0044 |
1.7544 |
1.0095 |
1.7595 |
-0.0051 |
-0.51% |
2024-02-27 |
003255 |
前海开源鼎裕债券C |
1.0095 |
1.7595 |
1.0084 |
1.7584 |
0.0011 |
0.11% |
2024-02-26 |
003255 |
前海开源鼎裕债券C |
1.0084 |
1.7584 |
1.0099 |
1.7599 |
-0.0015 |
-0.15% |
2024-02-23 |
003255 |
前海开源鼎裕债券C |
1.0099 |
1.7599 |
1.0097 |
1.7597 |
0.0002 |
0.02% |
2024-02-22 |
003255 |
前海开源鼎裕债券C |
1.0097 |
1.7597 |
1.0084 |
1.7584 |
0.0013 |
0.13% |
2024-02-21 |
003255 |
前海开源鼎裕债券C |
1.0084 |
1.7584 |
1.0046 |
1.7546 |
0.0038 |
0.38% |
2024-02-20 |
003255 |
前海开源鼎裕债券C |
1.0046 |
1.7546 |
1.0003 |
1.7503 |
0.0043 |
0.43% |
2024-02-19 |
003255 |
前海开源鼎裕债券C |
1.0003 |
1.7503 |
0.9998 |
1.7498 |
0.0005 |
0.05% |
2024-02-08 |
003255 |
前海开源鼎裕债券C |
0.9998 |
1.7498 |
0.9959 |
1.7459 |
0.0039 |
0.39% |
2024-02-07 |
003255 |
前海开源鼎裕债券C |
0.9959 |
1.7459 |
0.9959 |
1.7459 |
0.0000 |
0.00% |
2024-02-06 |
003255 |
前海开源鼎裕债券C |
0.9959 |
1.7459 |
0.9914 |
1.7414 |
0.0045 |
0.45% |
2024-02-05 |
003255 |
前海开源鼎裕债券C |
0.9914 |
1.7414 |
0.9964 |
1.7464 |
-0.0050 |
-0.50% |
2024-02-02 |
003255 |
前海开源鼎裕债券C |
0.9964 |
1.7464 |
0.9968 |
1.7468 |
-0.0004 |
-0.04% |
2024-02-01 |
003255 |
前海开源鼎裕债券C |
0.9968 |
1.7468 |
0.9976 |
1.7476 |
-0.0008 |
-0.08% |
2024-01-31 |
003255 |
前海开源鼎裕债券C |
0.9976 |
1.7476 |
1.0110 |
1.7610 |
-0.0134 |
-1.33% |
2024-01-30 |
003255 |
前海开源鼎裕债券C |
1.0110 |
1.7610 |
1.0229 |
1.7729 |
-0.0119 |
-1.16% |
2024-01-29 |
003255 |
前海开源鼎裕债券C |
1.0229 |
1.7729 |
1.0361 |
1.7861 |
-0.0132 |
-1.27% |
2024-01-26 |
003255 |
前海开源鼎裕债券C |
1.0361 |
1.7861 |
1.0382 |
1.7882 |
-0.0021 |
-0.20% |
2024-01-25 |
003255 |
前海开源鼎裕债券C |
1.0382 |
1.7882 |
1.0219 |
1.7719 |
0.0163 |
1.60% |
2024-01-24 |
003255 |
前海开源鼎裕债券C |
1.0219 |
1.7719 |
1.0235 |
1.7735 |
-0.0016 |
-0.16% |
2024-01-23 |
003255 |
前海开源鼎裕债券C |
1.0235 |
1.7735 |
1.0241 |
1.7741 |
-0.0006 |
-0.06% |
2024-01-22 |
003255 |
前海开源鼎裕债券C |
1.0241 |
1.7741 |
1.0465 |
1.7965 |
-0.0224 |
-2.14% |
2024-01-19 |
003255 |
前海开源鼎裕债券C |
1.0465 |
1.7965 |
1.0496 |
1.7996 |
-0.0031 |
-0.30% |
2024-01-18 |
003255 |
前海开源鼎裕债券C |
1.0496 |
1.7996 |
1.0502 |
1.8002 |
-0.0006 |
-0.06% |
2024-01-17 |
003255 |
前海开源鼎裕债券C |
1.0502 |
1.8002 |
1.0643 |
1.8143 |
-0.0141 |
-1.32% |
2024-01-16 |
003255 |
前海开源鼎裕债券C |
1.0643 |
1.8143 |
1.0669 |
1.8169 |
-0.0026 |
-0.24% |
2024-01-15 |
003255 |
前海开源鼎裕债券C |
1.0669 |
1.8169 |
1.0684 |
1.8184 |
-0.0015 |
-0.14% |
2024-01-12 |
003255 |
前海开源鼎裕债券C |
1.0684 |
1.8184 |
1.0690 |
1.8190 |
-0.0006 |
-0.06% |
2024-01-11 |
003255 |
前海开源鼎裕债券C |
1.0690 |
1.8190 |
1.0640 |
1.8140 |
0.0050 |
0.47% |
2024-01-10 |
003255 |
前海开源鼎裕债券C |
1.0640 |
1.8140 |
1.0656 |
1.8156 |
-0.0016 |
-0.15% |
2024-01-09 |
003255 |
前海开源鼎裕债券C |
1.0656 |
1.8156 |
1.0645 |
1.8145 |
0.0011 |
0.10% |
2024-01-08 |
003255 |
前海开源鼎裕债券C |
1.0645 |
1.8145 |
1.0695 |
1.8195 |
-0.0050 |
-0.47% |
2024-01-05 |
003255 |
前海开源鼎裕债券C |
1.0695 |
1.8195 |
1.0731 |
1.8231 |
-0.0036 |
-0.34% |
2024-01-04 |
003255 |
前海开源鼎裕债券C |
1.0731 |
1.8231 |
1.0743 |
1.8243 |
-0.0012 |
-0.11% |
2024-01-03 |
003255 |
前海开源鼎裕债券C |
1.0743 |
1.8243 |
1.0779 |
1.8279 |
-0.0036 |
-0.33% |
2024-01-02 |
003255 |
前海开源鼎裕债券C |
1.0779 |
1.8279 |
1.0786 |
1.8286 |
-0.0007 |
-0.06% |
2023-12-29 |
003255 |
前海开源鼎裕债券C |
1.0786 |
1.8286 |
1.0740 |
1.8240 |
0.0046 |
0.43% |
2023-12-28 |
003255 |
前海开源鼎裕债券C |
1.0740 |
1.8240 |
1.0678 |
1.8178 |
0.0062 |
0.58% |
2023-12-27 |
003255 |
前海开源鼎裕债券C |
1.0678 |
1.8178 |
1.0652 |
1.8152 |
0.0026 |
0.24% |
2023-12-26 |
003255 |
前海开源鼎裕债券C |
1.0652 |
1.8152 |
1.0688 |
1.8188 |
-0.0036 |
-0.34% |
2023-12-25 |
003255 |
前海开源鼎裕债券C |
1.0688 |
1.8188 |
1.0701 |
1.8201 |
-0.0013 |
-0.12% |
2023-12-22 |
003255 |
前海开源鼎裕债券C |
1.0701 |
1.8201 |
1.0705 |
1.8205 |
-0.0004 |
-0.04% |
2023-12-21 |
003255 |
前海开源鼎裕债券C |
1.0705 |
1.8205 |
1.0678 |
1.8178 |
0.0027 |
0.25% |
2023-12-20 |
003255 |
前海开源鼎裕债券C |
1.0678 |
1.8178 |
1.0702 |
1.8202 |
-0.0024 |
-0.22% |
2023-12-19 |
003255 |
前海开源鼎裕债券C |
1.0702 |
1.8202 |
1.0709 |
1.8209 |
-0.0007 |
-0.07% |
2023-12-18 |
003255 |
前海开源鼎裕债券C |
1.0709 |
1.8209 |
1.0737 |
1.8237 |
-0.0028 |
-0.26% |
2023-12-15 |
003255 |
前海开源鼎裕债券C |
1.0737 |
1.8237 |
1.0748 |
1.8248 |
-0.0011 |
-0.10% |
2023-12-14 |
003255 |
前海开源鼎裕债券C |
1.0748 |
1.8248 |
1.0740 |
1.8240 |
0.0008 |
0.07% |
2023-12-13 |
003255 |
前海开源鼎裕债券C |
1.0740 |
1.8240 |
1.0756 |
1.8256 |
-0.0016 |
-0.15% |
2023-12-12 |
003255 |
前海开源鼎裕债券C |
1.0756 |
1.8256 |
1.0758 |
1.8258 |
-0.0002 |
-0.02% |
2023-12-11 |
003255 |
前海开源鼎裕债券C |
1.0758 |
1.8258 |
1.0723 |
1.8223 |
0.0035 |
0.33% |
2023-12-08 |
003255 |
前海开源鼎裕债券C |
1.0723 |
1.8223 |
1.0693 |
1.8193 |
0.0030 |
0.28% |
2023-12-07 |
003255 |
前海开源鼎裕债券C |
1.0693 |
1.8193 |
1.0691 |
1.8191 |
0.0002 |
0.02% |
2023-12-06 |
003255 |
前海开源鼎裕债券C |
1.0691 |
1.8191 |
1.0639 |
1.8139 |
0.0052 |
0.49% |
2023-12-05 |
003255 |
前海开源鼎裕债券C |
1.0639 |
1.8139 |
1.0749 |
1.8249 |
-0.0110 |
-1.02% |
2023-12-04 |
003255 |
前海开源鼎裕债券C |
1.0749 |
1.8249 |
1.0789 |
1.8289 |
-0.0040 |
-0.37% |
2023-12-01 |
003255 |
前海开源鼎裕债券C |
1.0789 |
1.8289 |
1.0739 |
1.8239 |
0.0050 |
0.47% |
2023-11-30 |
003255 |
前海开源鼎裕债券C |
1.0739 |
1.8239 |
1.0769 |
1.8269 |
-0.0030 |
-0.28% |
2023-11-29 |
003255 |
前海开源鼎裕债券C |
1.0769 |
1.8269 |
1.0819 |
1.8319 |
-0.0050 |
-0.46% |
2023-11-28 |
003255 |
前海开源鼎裕债券C |
1.0819 |
1.8319 |
1.0765 |
1.8265 |
0.0054 |
0.50% |
2023-11-27 |
003255 |
前海开源鼎裕债券C |
1.0765 |
1.8265 |
1.0764 |
1.8264 |
0.0001 |
0.01% |
2023-11-24 |
003255 |
前海开源鼎裕债券C |
1.0764 |
1.8264 |
1.0879 |
1.8379 |
-0.0115 |
-1.06% |
2023-11-23 |
003255 |
前海开源鼎裕债券C |
1.0879 |
1.8379 |
1.0880 |
1.8380 |
-0.0001 |
-0.01% |
2023-11-22 |
003255 |
前海开源鼎裕债券C |
1.0880 |
1.8380 |
1.1066 |
1.8566 |
-0.0186 |
-1.68% |
2023-11-20 |
003255 |
前海开源鼎裕债券C |
1.1143 |
1.8643 |
1.1092 |
1.8592 |
0.0051 |
0.46% |
2023-11-17 |
003255 |
前海开源鼎裕债券C |
1.1092 |
1.8592 |
1.1104 |
1.8604 |
-0.0012 |
-0.11% |
2023-11-16 |
003255 |
前海开源鼎裕债券C |
1.1104 |
1.8604 |
1.1207 |
1.8707 |
-0.0103 |
-0.92% |
2023-11-15 |
003255 |
前海开源鼎裕债券C |
1.1207 |
1.8707 |
1.1115 |
1.8615 |
0.0092 |
0.83% |
2023-11-14 |
003255 |
前海开源鼎裕债券C |
1.1115 |
1.8615 |
1.1052 |
1.8552 |
0.0063 |
0.57% |
2023-11-13 |
003255 |
前海开源鼎裕债券C |
1.1052 |
1.8552 |
1.1001 |
1.8501 |
0.0051 |
0.46% |
2023-11-10 |
003255 |
前海开源鼎裕债券C |
1.1001 |
1.8501 |
1.1048 |
1.8548 |
-0.0047 |
-0.43% |
2023-11-09 |
003255 |
前海开源鼎裕债券C |
1.1048 |
1.8548 |
1.1060 |
1.8560 |
-0.0012 |
-0.11% |
2023-11-08 |
003255 |
前海开源鼎裕债券C |
1.1060 |
1.8560 |
1.1045 |
1.8545 |
0.0015 |
0.14% |
2023-11-07 |
003255 |
前海开源鼎裕债券C |
1.1045 |
1.8545 |
1.1009 |
1.8509 |
0.0036 |
0.33% |
2023-11-06 |
003255 |
前海开源鼎裕债券C |
1.1009 |
1.8509 |
1.0828 |
1.8328 |
0.0181 |
1.67% |
2023-11-03 |
003255 |
前海开源鼎裕债券C |
1.0828 |
1.8328 |
1.0684 |
1.8184 |
0.0144 |
1.35% |
2023-11-02 |
003255 |
前海开源鼎裕债券C |
1.0684 |
1.8184 |
1.0752 |
1.8252 |
-0.0068 |
-0.63% |
2023-11-01 |
003255 |
前海开源鼎裕债券C |
1.0752 |
1.8252 |
1.0770 |
1.8270 |
-0.0018 |
-0.17% |
2023-10-31 |
003255 |
前海开源鼎裕债券C |
1.0770 |
1.8270 |
1.0912 |
1.8412 |
-0.0142 |
-1.30% |
2023-10-30 |
003255 |
前海开源鼎裕债券C |
1.0912 |
1.8412 |
1.0834 |
1.8334 |
0.0078 |
0.72% |
2023-10-27 |
003255 |
前海开源鼎裕债券C |
1.0834 |
1.8334 |
1.0645 |
1.8145 |
0.0189 |
1.78% |
2023-10-26 |
003255 |
前海开源鼎裕债券C |
1.0645 |
1.8145 |
1.0689 |
1.8189 |
-0.0044 |
-0.41% |
2023-10-25 |
003255 |
前海开源鼎裕债券C |
1.0689 |
1.8189 |
1.0625 |
1.8125 |
0.0064 |
0.60% |
2023-10-24 |
003255 |
前海开源鼎裕债券C |
1.0625 |
1.8125 |
1.0417 |
1.7917 |
0.0208 |
2.00% |
2023-10-23 |
003255 |
前海开源鼎裕债券C |
1.0417 |
1.7917 |
1.0599 |
1.8099 |
-0.0182 |
-1.72% |
2023-10-20 |
003255 |
前海开源鼎裕债券C |
1.0599 |
1.8099 |
1.0670 |
1.8170 |
-0.0071 |
-0.67% |
2023-10-19 |
003255 |
前海开源鼎裕债券C |
1.0670 |
1.8170 |
1.0791 |
1.8291 |
-0.0121 |
-1.12% |
2023-10-18 |
003255 |
前海开源鼎裕债券C |
1.0791 |
1.8291 |
1.0961 |
1.8461 |
-0.0170 |
-1.55% |
2023-10-17 |
003255 |
前海开源鼎裕债券C |
1.0961 |
1.8461 |
1.0958 |
1.8458 |
0.0003 |
0.03% |
2023-10-16 |
003255 |
前海开源鼎裕债券C |
1.0958 |
1.8458 |
1.1114 |
1.8614 |
-0.0156 |
-1.40% |
2023-10-13 |
003255 |
前海开源鼎裕债券C |
1.1114 |
1.8614 |
1.1181 |
1.8681 |
-0.0067 |
-0.60% |
2023-10-12 |
003255 |
前海开源鼎裕债券C |
1.1181 |
1.8681 |
1.1097 |
1.8597 |
0.0084 |
0.76% |
2023-10-11 |
003255 |
前海开源鼎裕债券C |
1.1097 |
1.8597 |
1.1088 |
1.8588 |
0.0009 |
0.08% |
2023-10-10 |
003255 |
前海开源鼎裕债券C |
1.1088 |
1.8588 |
1.1093 |
1.8593 |
-0.0005 |
-0.05% |
2023-10-09 |
003255 |
前海开源鼎裕债券C |
1.1093 |
1.8593 |
1.1102 |
1.8602 |
-0.0009 |
-0.08% |
2023-09-28 |
003255 |
前海开源鼎裕债券C |
1.1102 |
1.8602 |
1.1060 |
1.8560 |
0.0042 |
0.38% |
2023-09-27 |
003255 |
前海开源鼎裕债券C |
1.1060 |
1.8560 |
1.0979 |
1.8479 |
0.0081 |
0.74% |
2023-09-26 |
003255 |
前海开源鼎裕债券C |
1.0979 |
1.8479 |
1.0987 |
1.8487 |
-0.0008 |
-0.07% |
2023-09-25 |
003255 |
前海开源鼎裕债券C |
1.0987 |
1.8487 |
1.0999 |
1.8499 |
-0.0012 |
-0.11% |
2023-09-22 |
003255 |
前海开源鼎裕债券C |
1.0999 |
1.8499 |
1.0954 |
1.8454 |
0.0045 |
0.41% |
2023-09-21 |
003255 |
前海开源鼎裕债券C |
1.0954 |
1.8454 |
1.0956 |
1.8456 |
-0.0002 |
-0.02% |
2023-09-20 |
003255 |
前海开源鼎裕债券C |
1.0956 |
1.8456 |
1.0967 |
1.8467 |
-0.0011 |
-0.10% |
2023-09-19 |
003255 |
前海开源鼎裕债券C |
1.0967 |
1.8467 |
1.0983 |
1.8483 |
-0.0016 |
-0.15% |
2023-09-18 |
003255 |
前海开源鼎裕债券C |
1.0983 |
1.8483 |
1.0911 |
1.8411 |
0.0072 |
0.66% |
2023-09-15 |
003255 |
前海开源鼎裕债券C |
1.0911 |
1.8411 |
1.0908 |
1.8408 |
0.0003 |
0.03% |
2023-09-14 |
003255 |
前海开源鼎裕债券C |
1.0908 |
1.8408 |
1.0970 |
1.8470 |
-0.0062 |
-0.57% |
2023-09-13 |
003255 |
前海开源鼎裕债券C |
1.0970 |
1.8470 |
1.1111 |
1.8611 |
-0.0141 |
-1.27% |
2023-09-12 |
003255 |
前海开源鼎裕债券C |
1.1111 |
1.8611 |
1.1134 |
1.8634 |
-0.0023 |
-0.21% |
2023-09-11 |
003255 |
前海开源鼎裕债券C |
1.1134 |
1.8634 |
1.1137 |
1.8637 |
-0.0003 |
-0.03% |
2023-09-08 |
003255 |
前海开源鼎裕债券C |
1.1137 |
1.8637 |
1.1225 |
1.8725 |
-0.0088 |
-0.78% |
2023-09-07 |
003255 |
前海开源鼎裕债券C |
1.1225 |
1.8725 |
1.1420 |
1.8920 |
-0.0195 |
-1.71% |
2023-09-06 |
003255 |
前海开源鼎裕债券C |
1.1420 |
1.8920 |
1.1409 |
1.8909 |
0.0011 |
0.10% |
2023-09-05 |
003255 |
前海开源鼎裕债券C |
1.1409 |
1.8909 |
1.1442 |
1.8942 |
-0.0033 |
-0.29% |
2023-09-04 |
003255 |
前海开源鼎裕债券C |
1.1442 |
1.8942 |
1.1354 |
1.8854 |
0.0088 |
0.78% |
2023-09-01 |
003255 |
前海开源鼎裕债券C |
1.1354 |
1.8854 |
1.1341 |
1.8841 |
0.0013 |
0.11% |
2023-08-31 |
003255 |
前海开源鼎裕债券C |
1.1341 |
1.8841 |
1.1425 |
1.8925 |
-0.0084 |
-0.74% |
2023-08-30 |
003255 |
前海开源鼎裕债券C |
1.1425 |
1.8925 |
1.1380 |
1.8880 |
0.0045 |
0.40% |
2023-08-29 |
003255 |
前海开源鼎裕债券C |
1.1380 |
1.8880 |
1.1177 |
1.8677 |
0.0203 |
1.82% |
2023-08-28 |
003255 |
前海开源鼎裕债券C |
1.1177 |
1.8677 |
1.1185 |
1.8685 |
-0.0008 |
-0.07% |
2023-08-25 |
003255 |
前海开源鼎裕债券C |
1.1185 |
1.8685 |
1.1340 |
1.8840 |
-0.0155 |
-1.37% |
2023-08-24 |
003255 |
前海开源鼎裕债券C |
1.1340 |
1.8840 |
1.1279 |
1.8779 |
0.0061 |
0.54% |
2023-08-23 |
003255 |
前海开源鼎裕债券C |
1.1279 |
1.8779 |
1.1435 |
1.8935 |
-0.0156 |
-1.36% |
2023-08-22 |
003255 |
前海开源鼎裕债券C |
1.1435 |
1.8935 |
1.1451 |
1.8951 |
-0.0016 |
-0.14% |
2023-08-21 |
003255 |
前海开源鼎裕债券C |
1.1451 |
1.8951 |
1.1532 |
1.9032 |
-0.0081 |
-0.70% |
2023-08-18 |
003255 |
前海开源鼎裕债券C |
1.1532 |
1.9032 |
1.1610 |
1.9110 |
-0.0078 |
-0.67% |
2023-08-17 |
003255 |
前海开源鼎裕债券C |
1.1610 |
1.9110 |
1.1505 |
1.9005 |
0.0105 |
0.91% |
2023-08-16 |
003255 |
前海开源鼎裕债券C |
1.1505 |
1.9005 |
1.1584 |
1.9084 |
-0.0079 |
-0.68% |
2023-08-15 |
003255 |
前海开源鼎裕债券C |
1.1584 |
1.9084 |
1.1688 |
1.9188 |
-0.0104 |
-0.89% |
2023-08-14 |
003255 |
前海开源鼎裕债券C |
1.1688 |
1.9188 |
1.1713 |
1.9213 |
-0.0025 |
-0.21% |
2023-08-11 |
003255 |
前海开源鼎裕债券C |
1.1713 |
1.9213 |
1.1830 |
1.9330 |
-0.0117 |
-0.99% |
2023-08-10 |
003255 |
前海开源鼎裕债券C |
1.1830 |
1.9330 |
1.1788 |
1.9288 |
0.0042 |
0.36% |
2023-08-09 |
003255 |
前海开源鼎裕债券C |
1.1788 |
1.9288 |
1.1807 |
1.9307 |
-0.0019 |
-0.16% |
2023-08-08 |
003255 |
前海开源鼎裕债券C |
1.1807 |
1.9307 |
1.1873 |
1.9373 |
-0.0066 |
-0.56% |
2023-08-07 |
003255 |
前海开源鼎裕债券C |
1.1873 |
1.9373 |
1.1930 |
1.9430 |
-0.0057 |
-0.48% |
2023-08-04 |
003255 |
前海开源鼎裕债券C |
1.1930 |
1.9430 |
1.1881 |
1.9381 |
0.0049 |
0.41% |
2023-08-03 |
003255 |
前海开源鼎裕债券C |
1.1881 |
1.9381 |
1.1852 |
1.9352 |
0.0029 |
0.24% |
2023-08-02 |
003255 |
前海开源鼎裕债券C |
1.1852 |
1.9352 |
1.1820 |
1.9320 |
0.0032 |
0.27% |
2023-08-01 |
003255 |
前海开源鼎裕债券C |
1.1820 |
1.9320 |
1.1802 |
1.9302 |
0.0018 |
0.15% |
2023-07-31 |
003255 |
前海开源鼎裕债券C |
1.1802 |
1.9302 |
1.1719 |
1.9219 |
0.0083 |
0.71% |
2023-07-28 |
003255 |
前海开源鼎裕债券C |
1.1719 |
1.9219 |
1.1611 |
1.9111 |
0.0108 |
0.93% |
2023-07-27 |
003255 |
前海开源鼎裕债券C |
1.1611 |
1.9111 |
1.1651 |
1.9151 |
-0.0040 |
-0.34% |
2023-07-26 |
003255 |
前海开源鼎裕债券C |
1.1651 |
1.9151 |
1.1685 |
1.9185 |
-0.0034 |
-0.29% |
2023-07-25 |
003255 |
前海开源鼎裕债券C |
1.1685 |
1.9185 |
1.1502 |
1.9002 |
0.0183 |
1.59% |
2023-07-24 |
003255 |
前海开源鼎裕债券C |
1.1502 |
1.9002 |
1.1556 |
1.9056 |
-0.0054 |
-0.47% |
2023-07-21 |
003255 |
前海开源鼎裕债券C |
1.1556 |
1.9056 |
1.1562 |
1.9062 |
-0.0006 |
-0.05% |
2023-07-20 |
003255 |
前海开源鼎裕债券C |
1.1562 |
1.9062 |
1.1632 |
1.9132 |
-0.0070 |
-0.60% |
2023-07-19 |
003255 |
前海开源鼎裕债券C |
1.1632 |
1.9132 |
1.1669 |
1.9169 |
-0.0037 |
-0.32% |
2023-07-18 |
003255 |
前海开源鼎裕债券C |
1.1669 |
1.9169 |
1.1634 |
1.9134 |
0.0035 |
0.30% |
2023-07-17 |
003255 |
前海开源鼎裕债券C |
1.1634 |
1.9134 |
1.1717 |
1.9217 |
-0.0083 |
-0.71% |
2023-07-14 |
003255 |
前海开源鼎裕债券C |
1.1717 |
1.9217 |
1.1754 |
1.9254 |
-0.0037 |
-0.31% |
2023-07-13 |
003255 |
前海开源鼎裕债券C |
1.1754 |
1.9254 |
1.1693 |
1.9193 |
0.0061 |
0.52% |
2023-07-12 |
003255 |
前海开源鼎裕债券C |
1.1693 |
1.9193 |
1.1809 |
1.9309 |
-0.0116 |
-0.98% |
2023-07-11 |
003255 |
前海开源鼎裕债券C |
1.1809 |
1.9309 |
1.1742 |
1.9242 |
0.0067 |
0.57% |
2023-07-10 |
003255 |
前海开源鼎裕债券C |
1.1742 |
1.9242 |
1.1785 |
1.9285 |
-0.0043 |
-0.36% |
2023-07-07 |
003255 |
前海开源鼎裕债券C |
1.1785 |
1.9285 |
1.1844 |
1.9344 |
-0.0059 |
-0.50% |
2023-07-06 |
003255 |
前海开源鼎裕债券C |
1.1844 |
1.9344 |
1.1872 |
1.9372 |
-0.0028 |
-0.24% |
2023-07-05 |
003255 |
前海开源鼎裕债券C |
1.1872 |
1.9372 |
1.1890 |
1.9390 |
-0.0018 |
-0.15% |
2023-07-04 |
003255 |
前海开源鼎裕债券C |
1.1890 |
1.9390 |
1.1894 |
1.9394 |
-0.0004 |
-0.03% |
2023-07-03 |
003255 |
前海开源鼎裕债券C |
1.1894 |
1.9394 |
1.1850 |
1.9350 |
0.0044 |
0.37% |
2023-06-30 |
003255 |
前海开源鼎裕债券C |
1.1850 |
1.9350 |
1.1812 |
1.9312 |
0.0038 |
0.32% |
2023-06-29 |
003255 |
前海开源鼎裕债券C |
1.1812 |
1.9312 |
1.1803 |
1.9303 |
0.0009 |
0.08% |
2023-06-28 |
003255 |
前海开源鼎裕债券C |
1.1803 |
1.9303 |
1.1842 |
1.9342 |
-0.0039 |
-0.33% |
2023-06-27 |
003255 |
前海开源鼎裕债券C |
1.1842 |
1.9342 |
1.1759 |
1.9259 |
0.0083 |
0.71% |
2023-06-26 |
003255 |
前海开源鼎裕债券C |
1.1759 |
1.9259 |
1.1916 |
1.9416 |
-0.0157 |
-1.32% |
2023-06-21 |
003255 |
前海开源鼎裕债券C |
1.1916 |
1.9416 |
1.1975 |
1.9475 |
-0.0059 |
-0.49% |
2023-06-20 |
003255 |
前海开源鼎裕债券C |
1.1975 |
1.9475 |
1.1899 |
1.9399 |
0.0076 |
0.64% |
2023-06-19 |
003255 |
前海开源鼎裕债券C |
1.1899 |
1.9399 |
1.1897 |
1.9397 |
0.0002 |
0.02% |
2023-06-16 |
003255 |
前海开源鼎裕债券C |
1.1897 |
1.9397 |
1.1816 |
1.9316 |
0.0081 |
0.69% |
2023-06-15 |
003255 |
前海开源鼎裕债券C |
1.1816 |
1.9316 |
1.1686 |
1.9186 |
0.0130 |
1.11% |
2023-06-14 |
003255 |
前海开源鼎裕债券C |
1.1686 |
1.9186 |
1.1704 |
1.9204 |
-0.0018 |
-0.15% |
2023-06-13 |
003255 |
前海开源鼎裕债券C |
1.1704 |
1.9204 |
1.1664 |
1.9164 |
0.0040 |
0.34% |
2023-06-12 |
003255 |
前海开源鼎裕债券C |
1.1664 |
1.9164 |
1.1582 |
1.9082 |
0.0082 |
0.71% |
2023-06-09 |
003255 |
前海开源鼎裕债券C |
1.1582 |
1.9082 |
1.1524 |
1.9024 |
0.0058 |
0.50% |
2023-06-08 |
003255 |
前海开源鼎裕债券C |
1.1524 |
1.9024 |
1.1509 |
1.9009 |
0.0015 |
0.13% |
2023-06-07 |
003255 |
前海开源鼎裕债券C |
1.1509 |
1.9009 |
1.1570 |
1.9070 |
-0.0061 |
-0.53% |
2023-06-06 |
003255 |
前海开源鼎裕债券C |
1.1570 |
1.9070 |
1.1646 |
1.9146 |
-0.0076 |
-0.65% |
2023-06-05 |
003255 |
前海开源鼎裕债券C |
1.1646 |
1.9146 |
1.1668 |
1.9168 |
-0.0022 |
-0.19% |
2023-06-02 |
003255 |
前海开源鼎裕债券C |
1.1668 |
1.9168 |
1.1501 |
1.9001 |
0.0167 |
1.45% |
2023-06-01 |
003255 |
前海开源鼎裕债券C |
1.1501 |
1.9001 |
1.1506 |
1.9006 |
-0.0005 |
-0.04% |
2023-05-31 |
003255 |
前海开源鼎裕债券C |
1.1506 |
1.9006 |
1.1592 |
1.9092 |
-0.0086 |
-0.74% |
2023-05-30 |
003255 |
前海开源鼎裕债券C |
1.1592 |
1.9092 |
1.1609 |
1.9109 |
-0.0017 |
-0.15% |
2023-05-29 |
003255 |
前海开源鼎裕债券C |
1.1609 |
1.9109 |
1.1594 |
1.9094 |
0.0015 |
0.13% |
2023-05-26 |
003255 |
前海开源鼎裕债券C |
1.1594 |
1.9094 |
1.1599 |
1.9099 |
-0.0005 |
-0.04% |
2023-05-25 |
003255 |
前海开源鼎裕债券C |
1.1599 |
1.9099 |
1.1634 |
1.9134 |
-0.0035 |
-0.30% |
2023-05-24 |
003255 |
前海开源鼎裕债券C |
1.1634 |
1.9134 |
1.1699 |
1.9199 |
-0.0065 |
-0.56% |
2023-05-23 |
003255 |
前海开源鼎裕债券C |
1.1699 |
1.9199 |
1.1750 |
1.9250 |
-0.0051 |
-0.43% |
2023-05-22 |
003255 |
前海开源鼎裕债券C |
1.1750 |
1.9250 |
1.1690 |
1.9190 |
0.0060 |
0.51% |
2023-05-19 |
003255 |
前海开源鼎裕债券C |
1.1690 |
1.9190 |
1.1699 |
1.9199 |
-0.0009 |
-0.08% |
2023-05-18 |
003255 |
前海开源鼎裕债券C |
1.1699 |
1.9199 |
1.1707 |
1.9207 |
-0.0008 |
-0.07% |
2023-05-17 |
003255 |
前海开源鼎裕债券C |
1.1707 |
1.9207 |
1.1707 |
1.9207 |
0.0000 |
0.00% |
2023-05-16 |
003255 |
前海开源鼎裕债券C |
1.1707 |
1.9207 |
1.1719 |
1.9219 |
-0.0012 |
-0.10% |
2023-05-15 |
003255 |
前海开源鼎裕债券C |
1.1719 |
1.9219 |
1.1605 |
1.9105 |
0.0114 |
0.98% |
2023-05-12 |
003255 |
前海开源鼎裕债券C |
1.1605 |
1.9105 |
1.1778 |
1.9278 |
-0.0173 |
-1.47% |
2023-05-11 |
003255 |
前海开源鼎裕债券C |
1.1778 |
1.9278 |
1.1777 |
1.9277 |
0.0001 |
0.01% |
2023-05-10 |
003255 |
前海开源鼎裕债券C |
1.1777 |
1.9277 |
1.1753 |
1.9253 |
0.0024 |
0.20% |
2023-05-09 |
003255 |
前海开源鼎裕债券C |
1.1753 |
1.9253 |
1.1810 |
1.9310 |
-0.0057 |
-0.48% |
2023-05-08 |
003255 |
前海开源鼎裕债券C |
1.1810 |
1.9310 |
1.1699 |
1.9199 |
0.0111 |
0.95% |
2023-05-05 |
003255 |
前海开源鼎裕债券C |
1.1699 |
1.9199 |
1.1804 |
1.9304 |
-0.0105 |
-0.89% |
2023-05-04 |
003255 |
前海开源鼎裕债券C |
1.1804 |
1.9304 |
1.1788 |
1.9288 |
0.0016 |
0.14% |