新疆前海联合添鑫债券C基金净值查询(003472)
今天最新净值
1.1058
0.0007 0.0600%
2024-04-26
盘中实时估值(仅供参考)
1.1155
0.0009 0.0797%
- 累计净值:1.1518
- 成立日期:2016-10-18
- 基金类型:
- 成立份额:
- 最近份额:0.0261亿
- 最近资产:
- 基金公司:前海联合
- 基金经理:敬夏玺 张文
近一年,新疆前海联合添鑫债券C(003472)基金累计收益率-1.49%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003472 |
新疆前海联合添鑫债券C |
1.1128 |
1.1588 |
1.1146 |
1.1606 |
-0.0018 |
-0.16% |
2024-04-19 |
003472 |
新疆前海联合添鑫债券C |
1.1146 |
1.1606 |
1.1119 |
1.1579 |
0.0027 |
0.24% |
2024-04-12 |
003472 |
新疆前海联合添鑫债券C |
1.1119 |
1.1579 |
1.1090 |
1.1550 |
0.0029 |
0.26% |
2024-04-03 |
003472 |
新疆前海联合添鑫债券C |
1.1090 |
1.1550 |
1.1082 |
1.1542 |
0.0008 |
0.07% |
2024-03-27 |
003472 |
新疆前海联合添鑫债券C |
1.1063 |
1.1523 |
1.1070 |
1.1530 |
-0.0007 |
-0.06% |
2024-03-26 |
003472 |
新疆前海联合添鑫债券C |
1.1070 |
1.1530 |
1.1069 |
1.1529 |
0.0001 |
0.01% |
2024-03-25 |
003472 |
新疆前海联合添鑫债券C |
1.1069 |
1.1529 |
1.1072 |
1.1532 |
-0.0003 |
-0.03% |
2024-03-22 |
003472 |
新疆前海联合添鑫债券C |
1.1072 |
1.1532 |
1.1086 |
1.1546 |
-0.0014 |
-0.13% |
2024-03-21 |
003472 |
新疆前海联合添鑫债券C |
1.1086 |
1.1546 |
1.1088 |
1.1548 |
-0.0002 |
-0.02% |
2024-03-20 |
003472 |
新疆前海联合添鑫债券C |
1.1088 |
1.1548 |
1.1080 |
1.1540 |
0.0008 |
0.07% |
|
2024-03-19 |
003472 |
新疆前海联合添鑫债券C |
1.1080 |
1.1540 |
1.1079 |
1.1539 |
0.0001 |
0.01% |
2024-03-18 |
003472 |
新疆前海联合添鑫债券C |
1.1079 |
1.1539 |
1.1058 |
1.1518 |
0.0021 |
0.19% |
2024-03-15 |
003472 |
新疆前海联合添鑫债券C |
1.1058 |
1.1518 |
1.1051 |
1.1511 |
0.0007 |
0.06% |
2024-03-14 |
003472 |
新疆前海联合添鑫债券C |
1.1051 |
1.1511 |
1.1059 |
1.1519 |
-0.0008 |
-0.07% |
2024-03-13 |
003472 |
新疆前海联合添鑫债券C |
1.1059 |
1.1519 |
1.1065 |
1.1525 |
-0.0006 |
-0.05% |
2024-03-12 |
003472 |
新疆前海联合添鑫债券C |
1.1065 |
1.1525 |
1.1095 |
1.1555 |
-0.0030 |
-0.27% |
2024-03-11 |
003472 |
新疆前海联合添鑫债券C |
1.1095 |
1.1555 |
1.1102 |
1.1562 |
-0.0007 |
-0.06% |
2024-03-08 |
003472 |
新疆前海联合添鑫债券C |
1.1102 |
1.1562 |
1.1088 |
1.1548 |
0.0014 |
0.13% |
2024-03-07 |
003472 |
新疆前海联合添鑫债券C |
1.1088 |
1.1548 |
1.1087 |
1.1547 |
0.0001 |
0.01% |
2024-03-06 |
003472 |
新疆前海联合添鑫债券C |
1.1087 |
1.1547 |
1.1074 |
1.1534 |
0.0013 |
0.12% |
2024-03-05 |
003472 |
新疆前海联合添鑫债券C |
1.1074 |
1.1534 |
1.1076 |
1.1536 |
-0.0002 |
-0.02% |
2024-03-04 |
003472 |
新疆前海联合添鑫债券C |
1.1076 |
1.1536 |
1.1039 |
1.1499 |
0.0037 |
0.34% |
2024-03-01 |
003472 |
新疆前海联合添鑫债券C |
1.1039 |
1.1499 |
1.1044 |
1.1504 |
-0.0005 |
-0.05% |
2024-02-29 |
003472 |
新疆前海联合添鑫债券C |
1.1044 |
1.1504 |
1.1044 |
1.1504 |
0.0000 |
0.00% |
2024-02-28 |
003472 |
新疆前海联合添鑫债券C |
1.1044 |
1.1504 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-02-23 |
003472 |
新疆前海联合添鑫债券C |
1.1043 |
1.1503 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
003472 |
新疆前海联合添鑫债券C |
1.1040 |
1.1500 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
003472 |
新疆前海联合添鑫债券C |
1.1037 |
1.1497 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-26 |
003472 |
新疆前海联合添鑫债券C |
1.1033 |
1.1493 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
003472 |
新疆前海联合添鑫债券C |
1.1032 |
1.1492 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
003472 |
新疆前海联合添鑫债券C |
1.1029 |
1.1489 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
003472 |
新疆前海联合添鑫债券C |
1.1028 |
1.1488 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
003472 |
新疆前海联合添鑫债券C |
1.1026 |
1.1486 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
003472 |
新疆前海联合添鑫债券C |
1.1015 |
1.1475 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
003472 |
新疆前海联合添鑫债券C |
1.1012 |
1.1472 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
003472 |
新疆前海联合添鑫债券C |
1.1006 |
1.1466 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
003472 |
新疆前海联合添鑫债券C |
1.1005 |
1.1465 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-28 |
003472 |
新疆前海联合添鑫债券C |
1.1003 |
1.1463 |
1.1004 |
1.1464 |
-0.0001 |
-0.01% |
2023-11-27 |
003472 |
新疆前海联合添鑫债券C |
1.1004 |
1.1464 |
1.1004 |
1.1464 |
0.0000 |
0.00% |
2023-11-24 |
003472 |
新疆前海联合添鑫债券C |
1.1004 |
1.1464 |
1.1017 |
1.1477 |
-0.0013 |
-0.12% |
2023-11-23 |
003472 |
新疆前海联合添鑫债券C |
1.1017 |
1.1477 |
1.1020 |
1.1480 |
-0.0003 |
-0.03% |
2023-11-22 |
003472 |
新疆前海联合添鑫债券C |
1.1020 |
1.1480 |
1.1045 |
1.1505 |
-0.0025 |
-0.23% |
2023-11-20 |
003472 |
新疆前海联合添鑫债券C |
1.1058 |
1.1518 |
1.1052 |
1.1512 |
0.0006 |
0.05% |
2023-11-17 |
003472 |
新疆前海联合添鑫债券C |
1.1052 |
1.1512 |
1.1047 |
1.1507 |
0.0005 |
0.05% |
2023-11-16 |
003472 |
新疆前海联合添鑫债券C |
1.1047 |
1.1507 |
1.1064 |
1.1524 |
-0.0017 |
-0.15% |
2023-11-15 |
003472 |
新疆前海联合添鑫债券C |
1.1064 |
1.1524 |
1.1051 |
1.1511 |
0.0013 |
0.12% |
2023-11-14 |
003472 |
新疆前海联合添鑫债券C |
1.1051 |
1.1511 |
1.1042 |
1.1502 |
0.0009 |
0.08% |
2023-11-13 |
003472 |
新疆前海联合添鑫债券C |
1.1042 |
1.1502 |
1.1042 |
1.1502 |
0.0000 |
0.00% |
2023-11-10 |
003472 |
新疆前海联合添鑫债券C |
1.1042 |
1.1502 |
1.1044 |
1.1504 |
-0.0002 |
-0.02% |
2023-11-09 |
003472 |
新疆前海联合添鑫债券C |
1.1044 |
1.1504 |
1.1053 |
1.1513 |
-0.0009 |
-0.08% |
2023-11-08 |
003472 |
新疆前海联合添鑫债券C |
1.1053 |
1.1513 |
1.1055 |
1.1515 |
-0.0002 |
-0.02% |
2023-11-07 |
003472 |
新疆前海联合添鑫债券C |
1.1055 |
1.1515 |
1.1052 |
1.1512 |
0.0003 |
0.03% |
2023-11-06 |
003472 |
新疆前海联合添鑫债券C |
1.1052 |
1.1512 |
1.1028 |
1.1488 |
0.0024 |
0.22% |
2023-11-03 |
003472 |
新疆前海联合添鑫债券C |
1.1028 |
1.1488 |
1.1014 |
1.1474 |
0.0014 |
0.13% |
2023-11-02 |
003472 |
新疆前海联合添鑫债券C |
1.1014 |
1.1474 |
1.1015 |
1.1475 |
-0.0001 |
-0.01% |
2023-11-01 |
003472 |
新疆前海联合添鑫债券C |
1.1015 |
1.1475 |
1.1023 |
1.1483 |
-0.0008 |
-0.07% |
2023-10-31 |
003472 |
新疆前海联合添鑫债券C |
1.1023 |
1.1483 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
003472 |
新疆前海联合添鑫债券C |
1.1036 |
1.1496 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
003472 |
新疆前海联合添鑫债券C |
1.0988 |
1.1448 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
003472 |
新疆前海联合添鑫债券C |
1.1079 |
1.1539 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
003472 |
新疆前海联合添鑫债券C |
1.1109 |
1.1569 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
003472 |
新疆前海联合添鑫债券C |
1.1110 |
1.1570 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
003472 |
新疆前海联合添鑫债券C |
1.1106 |
1.1566 |
1.1110 |
1.1570 |
-0.0004 |
-0.04% |
2023-09-08 |
003472 |
新疆前海联合添鑫债券C |
1.1110 |
1.1570 |
1.1179 |
1.1639 |
-0.0069 |
-0.62% |
2023-09-01 |
003472 |
新疆前海联合添鑫债券C |
1.1179 |
1.1639 |
1.1159 |
1.1619 |
0.0020 |
0.18% |
2023-08-25 |
003472 |
新疆前海联合添鑫债券C |
1.1159 |
1.1619 |
1.1196 |
1.1656 |
-0.0037 |
-0.33% |
2023-08-18 |
003472 |
新疆前海联合添鑫债券C |
1.1196 |
1.1656 |
1.1197 |
1.1657 |
-0.0001 |
-0.01% |
2023-08-11 |
003472 |
新疆前海联合添鑫债券C |
1.1197 |
1.1657 |
1.1272 |
1.1732 |
-0.0075 |
-0.67% |
2023-08-04 |
003472 |
新疆前海联合添鑫债券C |
1.1272 |
1.1732 |
1.1257 |
1.1717 |
0.0015 |
0.13% |
2023-07-31 |
003472 |
新疆前海联合添鑫债券C |
1.1257 |
1.1717 |
1.1249 |
1.1709 |
0.0008 |
0.07% |
2023-07-28 |
003472 |
新疆前海联合添鑫债券C |
1.1249 |
1.1709 |
1.1200 |
1.1660 |
0.0049 |
0.44% |
2023-07-27 |
003472 |
新疆前海联合添鑫债券C |
1.1200 |
1.1660 |
1.1205 |
1.1665 |
-0.0005 |
-0.04% |
2023-07-26 |
003472 |
新疆前海联合添鑫债券C |
1.1205 |
1.1665 |
1.1207 |
1.1667 |
-0.0002 |
-0.02% |
2023-07-25 |
003472 |
新疆前海联合添鑫债券C |
1.1207 |
1.1667 |
1.1174 |
1.1634 |
0.0033 |
0.30% |
2023-07-24 |
003472 |
新疆前海联合添鑫债券C |
1.1174 |
1.1634 |
1.1186 |
1.1646 |
-0.0012 |
-0.11% |
2023-07-21 |
003472 |
新疆前海联合添鑫债券C |
1.1186 |
1.1646 |
1.1174 |
1.1634 |
0.0012 |
0.11% |
2023-07-20 |
003472 |
新疆前海联合添鑫债券C |
1.1174 |
1.1634 |
1.1208 |
1.1668 |
-0.0034 |
-0.30% |
2023-07-19 |
003472 |
新疆前海联合添鑫债券C |
1.1208 |
1.1668 |
1.1210 |
1.1670 |
-0.0002 |
-0.02% |
2023-07-18 |
003472 |
新疆前海联合添鑫债券C |
1.1210 |
1.1670 |
1.1196 |
1.1656 |
0.0014 |
0.13% |
2023-07-17 |
003472 |
新疆前海联合添鑫债券C |
1.1196 |
1.1656 |
1.1206 |
1.1666 |
-0.0010 |
-0.09% |
2023-07-14 |
003472 |
新疆前海联合添鑫债券C |
1.1206 |
1.1666 |
1.1210 |
1.1670 |
-0.0004 |
-0.04% |
2023-07-13 |
003472 |
新疆前海联合添鑫债券C |
1.1210 |
1.1670 |
1.1172 |
1.1632 |
0.0038 |
0.34% |
2023-07-12 |
003472 |
新疆前海联合添鑫债券C |
1.1172 |
1.1632 |
1.1198 |
1.1658 |
-0.0026 |
-0.23% |
2023-07-11 |
003472 |
新疆前海联合添鑫债券C |
1.1198 |
1.1658 |
1.1174 |
1.1634 |
0.0024 |
0.21% |
2023-07-10 |
003472 |
新疆前海联合添鑫债券C |
1.1174 |
1.1634 |
1.1188 |
1.1648 |
-0.0014 |
-0.13% |
2023-07-07 |
003472 |
新疆前海联合添鑫债券C |
1.1188 |
1.1648 |
1.1194 |
1.1654 |
-0.0006 |
-0.05% |
2023-07-06 |
003472 |
新疆前海联合添鑫债券C |
1.1194 |
1.1654 |
1.1195 |
1.1655 |
-0.0001 |
-0.01% |
2023-07-05 |
003472 |
新疆前海联合添鑫债券C |
1.1195 |
1.1655 |
1.1213 |
1.1673 |
-0.0018 |
-0.16% |
2023-07-04 |
003472 |
新疆前海联合添鑫债券C |
1.1213 |
1.1673 |
1.1210 |
1.1670 |
0.0003 |
0.03% |
2023-07-03 |
003472 |
新疆前海联合添鑫债券C |
1.1210 |
1.1670 |
1.1202 |
1.1662 |
0.0008 |
0.07% |
2023-06-30 |
003472 |
新疆前海联合添鑫债券C |
1.1202 |
1.1662 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-06-21 |
003472 |
新疆前海联合添鑫债券C |
1.1210 |
1.1670 |
1.1282 |
1.1742 |
-0.0072 |
-0.64% |
2023-06-16 |
003472 |
新疆前海联合添鑫债券C |
1.1282 |
1.1742 |
1.1215 |
1.1675 |
0.0067 |
0.60% |
2023-06-09 |
003472 |
新疆前海联合添鑫债券C |
1.1215 |
1.1675 |
1.1207 |
1.1667 |
0.0008 |
0.07% |
2023-06-02 |
003472 |
新疆前海联合添鑫债券C |
1.1207 |
1.1667 |
1.1165 |
1.1625 |
0.0042 |
0.38% |
2023-05-26 |
003472 |
新疆前海联合添鑫债券C |
1.1165 |
1.1625 |
1.1232 |
1.1692 |
-0.0067 |
-0.60% |
2023-05-19 |
003472 |
新疆前海联合添鑫债券C |
1.1232 |
1.1692 |
1.1169 |
1.1629 |
0.0063 |
0.56% |
2023-05-12 |
003472 |
新疆前海联合添鑫债券C |
1.1169 |
1.1629 |
1.1334 |
1.1794 |
-0.0165 |
-1.46% |
2023-05-05 |
003472 |
新疆前海联合添鑫债券C |
1.1334 |
1.1794 |
1.1367 |
1.1827 |
-0.0033 |
-0.29% |
2023-04-28 |
003472 |
新疆前海联合添鑫债券C |
1.1367 |
1.1827 |
1.1331 |
1.1791 |
0.0036 |
0.32% |