富国久利稳健配置混合C基金净值查询(003878)
今天最新净值
0.9334
0.0089 0.9600%
2024-04-26
盘中实时估值(仅供参考)
0.9293
0.0048 0.5214%
近一年,富国久利稳健配置混合C(003878)基金累计收益率-3.20%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003878 |
富国久利稳健配置混合C |
0.9334 |
1.1094 |
0.9245 |
1.1005 |
0.0089 |
0.96% |
2024-04-25 |
003878 |
富国久利稳健配置混合C |
0.9245 |
1.1005 |
0.9204 |
1.0964 |
0.0041 |
0.45% |
2024-04-24 |
003878 |
富国久利稳健配置混合C |
0.9204 |
1.0964 |
0.9126 |
1.0886 |
0.0078 |
0.85% |
2024-04-23 |
003878 |
富国久利稳健配置混合C |
0.9126 |
1.0886 |
0.9103 |
1.0863 |
0.0023 |
0.25% |
2024-04-22 |
003878 |
富国久利稳健配置混合C |
0.9103 |
1.0863 |
0.9140 |
1.0900 |
-0.0037 |
-0.40% |
2024-04-19 |
003878 |
富国久利稳健配置混合C |
0.9140 |
1.0900 |
0.9165 |
1.0925 |
-0.0025 |
-0.27% |
2024-04-18 |
003878 |
富国久利稳健配置混合C |
0.9165 |
1.0925 |
0.9180 |
1.0940 |
-0.0015 |
-0.16% |
2024-04-17 |
003878 |
富国久利稳健配置混合C |
0.9180 |
1.0940 |
0.9013 |
1.0773 |
0.0167 |
1.85% |
2024-04-16 |
003878 |
富国久利稳健配置混合C |
0.9013 |
1.0773 |
0.9188 |
1.0948 |
-0.0175 |
-1.90% |
2024-04-15 |
003878 |
富国久利稳健配置混合C |
0.9188 |
1.0948 |
0.9243 |
1.1003 |
-0.0055 |
-0.60% |
|
2024-04-12 |
003878 |
富国久利稳健配置混合C |
0.9243 |
1.1003 |
0.9237 |
1.0997 |
0.0006 |
0.06% |
2024-04-11 |
003878 |
富国久利稳健配置混合C |
0.9237 |
1.0997 |
0.9228 |
1.0988 |
0.0009 |
0.10% |
2024-04-10 |
003878 |
富国久利稳健配置混合C |
0.9228 |
1.0988 |
0.9305 |
1.1065 |
-0.0077 |
-0.83% |
2024-04-09 |
003878 |
富国久利稳健配置混合C |
0.9305 |
1.1065 |
0.9249 |
1.1009 |
0.0056 |
0.61% |
2024-04-08 |
003878 |
富国久利稳健配置混合C |
0.9249 |
1.1009 |
0.9349 |
1.1109 |
-0.0100 |
-1.07% |
2024-04-03 |
003878 |
富国久利稳健配置混合C |
0.9349 |
1.1109 |
0.9332 |
1.1092 |
0.0017 |
0.18% |
2024-04-02 |
003878 |
富国久利稳健配置混合C |
0.9332 |
1.1092 |
0.9370 |
1.1130 |
-0.0038 |
-0.41% |
2024-04-01 |
003878 |
富国久利稳健配置混合C |
0.9370 |
1.1130 |
0.9225 |
1.0985 |
0.0145 |
1.57% |
2024-03-29 |
003878 |
富国久利稳健配置混合C |
0.9225 |
1.0985 |
0.9158 |
1.0918 |
0.0067 |
0.73% |
2024-03-28 |
003878 |
富国久利稳健配置混合C |
0.9158 |
1.0918 |
0.9091 |
1.0851 |
0.0067 |
0.74% |
2024-03-27 |
003878 |
富国久利稳健配置混合C |
0.9091 |
1.0851 |
0.9211 |
1.0971 |
-0.0120 |
-1.30% |
2024-03-26 |
003878 |
富国久利稳健配置混合C |
0.9211 |
1.0971 |
0.9215 |
1.0975 |
-0.0004 |
-0.04% |
2024-03-25 |
003878 |
富国久利稳健配置混合C |
0.9215 |
1.0975 |
0.9307 |
1.1067 |
-0.0092 |
-0.99% |
2024-03-22 |
003878 |
富国久利稳健配置混合C |
0.9307 |
1.1067 |
0.9392 |
1.1152 |
-0.0085 |
-0.91% |
2024-03-21 |
003878 |
富国久利稳健配置混合C |
0.9392 |
1.1152 |
0.9403 |
1.1163 |
-0.0011 |
-0.12% |
|
2024-03-20 |
003878 |
富国久利稳健配置混合C |
0.9403 |
1.1163 |
0.9373 |
1.1133 |
0.0030 |
0.32% |
2024-03-19 |
003878 |
富国久利稳健配置混合C |
0.9373 |
1.1133 |
0.9368 |
1.1128 |
0.0005 |
0.05% |
2024-03-18 |
003878 |
富国久利稳健配置混合C |
0.9368 |
1.1128 |
0.9290 |
1.1050 |
0.0078 |
0.84% |
2024-03-15 |
003878 |
富国久利稳健配置混合C |
0.9290 |
1.1050 |
0.9242 |
1.1002 |
0.0048 |
0.52% |
2024-03-14 |
003878 |
富国久利稳健配置混合C |
0.9242 |
1.1002 |
0.9229 |
1.0989 |
0.0013 |
0.14% |
2024-03-13 |
003878 |
富国久利稳健配置混合C |
0.9229 |
1.0989 |
0.9212 |
1.0972 |
0.0017 |
0.18% |
2024-03-12 |
003878 |
富国久利稳健配置混合C |
0.9212 |
1.0972 |
0.9178 |
1.0938 |
0.0034 |
0.37% |
2024-03-11 |
003878 |
富国久利稳健配置混合C |
0.9178 |
1.0938 |
0.9101 |
1.0861 |
0.0077 |
0.85% |
2024-03-08 |
003878 |
富国久利稳健配置混合C |
0.9101 |
1.0861 |
0.9077 |
1.0837 |
0.0024 |
0.26% |
2024-03-07 |
003878 |
富国久利稳健配置混合C |
0.9077 |
1.0837 |
0.9090 |
1.0850 |
-0.0013 |
-0.14% |
2024-03-06 |
003878 |
富国久利稳健配置混合C |
0.9090 |
1.0850 |
0.9097 |
1.0857 |
-0.0007 |
-0.08% |
2024-03-05 |
003878 |
富国久利稳健配置混合C |
0.9097 |
1.0857 |
0.9188 |
1.0948 |
-0.0091 |
-0.99% |
2024-03-04 |
003878 |
富国久利稳健配置混合C |
0.9188 |
1.0948 |
0.9212 |
1.0972 |
-0.0024 |
-0.26% |
2024-03-01 |
003878 |
富国久利稳健配置混合C |
0.9212 |
1.0972 |
0.9139 |
1.0899 |
0.0073 |
0.80% |
2024-02-29 |
003878 |
富国久利稳健配置混合C |
0.9139 |
1.0899 |
0.8972 |
1.0732 |
0.0167 |
1.86% |
2024-02-28 |
003878 |
富国久利稳健配置混合C |
0.8972 |
1.0732 |
0.9296 |
1.1056 |
-0.0324 |
-3.49% |
2024-02-27 |
003878 |
富国久利稳健配置混合C |
0.9296 |
1.1056 |
0.9214 |
1.0974 |
0.0082 |
0.89% |
2024-02-26 |
003878 |
富国久利稳健配置混合C |
0.9214 |
1.0974 |
0.9158 |
1.0918 |
0.0056 |
0.61% |
2024-02-23 |
003878 |
富国久利稳健配置混合C |
0.9158 |
1.0918 |
0.9087 |
1.0847 |
0.0071 |
0.78% |
2024-02-22 |
003878 |
富国久利稳健配置混合C |
0.9087 |
1.0847 |
0.9025 |
1.0785 |
0.0062 |
0.69% |
2024-02-21 |
003878 |
富国久利稳健配置混合C |
0.9025 |
1.0785 |
0.8932 |
1.0692 |
0.0093 |
1.04% |
2024-02-20 |
003878 |
富国久利稳健配置混合C |
0.8932 |
1.0692 |
0.8857 |
1.0617 |
0.0075 |
0.85% |
2024-02-19 |
003878 |
富国久利稳健配置混合C |
0.8857 |
1.0617 |
0.8776 |
1.0536 |
0.0081 |
0.92% |
2024-02-08 |
003878 |
富国久利稳健配置混合C |
0.8776 |
1.0536 |
0.8481 |
1.0241 |
0.0295 |
3.48% |
2024-02-07 |
003878 |
富国久利稳健配置混合C |
0.8481 |
1.0241 |
0.8399 |
1.0159 |
0.0082 |
0.98% |
2024-02-06 |
003878 |
富国久利稳健配置混合C |
0.8399 |
1.0159 |
0.8098 |
0.9858 |
0.0301 |
3.72% |
2024-02-05 |
003878 |
富国久利稳健配置混合C |
0.8098 |
0.9858 |
0.8351 |
1.0111 |
-0.0253 |
-3.03% |
2024-02-02 |
003878 |
富国久利稳健配置混合C |
0.8351 |
1.0111 |
0.8520 |
1.0280 |
-0.0169 |
-1.98% |
2024-02-01 |
003878 |
富国久利稳健配置混合C |
0.8520 |
1.0280 |
0.8567 |
1.0327 |
-0.0047 |
-0.55% |
2024-01-31 |
003878 |
富国久利稳健配置混合C |
0.8567 |
1.0327 |
0.8776 |
1.0536 |
-0.0209 |
-2.38% |
2024-01-30 |
003878 |
富国久利稳健配置混合C |
0.8776 |
1.0536 |
0.8940 |
1.0700 |
-0.0164 |
-1.83% |
2024-01-29 |
003878 |
富国久利稳健配置混合C |
0.8940 |
1.0700 |
0.9103 |
1.0863 |
-0.0163 |
-1.79% |
2024-01-26 |
003878 |
富国久利稳健配置混合C |
0.9103 |
1.0863 |
0.9117 |
1.0877 |
-0.0014 |
-0.15% |
2024-01-25 |
003878 |
富国久利稳健配置混合C |
0.9117 |
1.0877 |
0.8873 |
1.0633 |
0.0244 |
2.75% |
2024-01-24 |
003878 |
富国久利稳健配置混合C |
0.8873 |
1.0633 |
0.8865 |
1.0625 |
0.0008 |
0.09% |
2024-01-23 |
003878 |
富国久利稳健配置混合C |
0.8865 |
1.0625 |
0.8835 |
1.0595 |
0.0030 |
0.34% |
2024-01-22 |
003878 |
富国久利稳健配置混合C |
0.8835 |
1.0595 |
0.9140 |
1.0900 |
-0.0305 |
-3.34% |
2024-01-19 |
003878 |
富国久利稳健配置混合C |
0.9140 |
1.0900 |
0.9176 |
1.0936 |
-0.0036 |
-0.39% |
2024-01-18 |
003878 |
富国久利稳健配置混合C |
0.9176 |
1.0936 |
0.9236 |
1.0996 |
-0.0060 |
-0.65% |
2024-01-17 |
003878 |
富国久利稳健配置混合C |
0.9236 |
1.0996 |
0.9401 |
1.1161 |
-0.0165 |
-1.76% |
2024-01-16 |
003878 |
富国久利稳健配置混合C |
0.9401 |
1.1161 |
0.9458 |
1.1218 |
-0.0057 |
-0.60% |
2024-01-15 |
003878 |
富国久利稳健配置混合C |
0.9458 |
1.1218 |
0.9480 |
1.1240 |
-0.0022 |
-0.23% |
2024-01-12 |
003878 |
富国久利稳健配置混合C |
0.9480 |
1.1240 |
0.9490 |
1.1250 |
-0.0010 |
-0.11% |
2024-01-11 |
003878 |
富国久利稳健配置混合C |
0.9490 |
1.1250 |
0.9409 |
1.1169 |
0.0081 |
0.86% |
2024-01-10 |
003878 |
富国久利稳健配置混合C |
0.9409 |
1.1169 |
0.9434 |
1.1194 |
-0.0025 |
-0.26% |
2024-01-09 |
003878 |
富国久利稳健配置混合C |
0.9434 |
1.1194 |
0.9407 |
1.1167 |
0.0027 |
0.29% |
2024-01-08 |
003878 |
富国久利稳健配置混合C |
0.9407 |
1.1167 |
0.9556 |
1.1316 |
-0.0149 |
-1.56% |
2024-01-05 |
003878 |
富国久利稳健配置混合C |
0.9556 |
1.1316 |
0.9634 |
1.1394 |
-0.0078 |
-0.81% |
2024-01-04 |
003878 |
富国久利稳健配置混合C |
0.9634 |
1.1394 |
0.9675 |
1.1435 |
-0.0041 |
-0.42% |
2024-01-03 |
003878 |
富国久利稳健配置混合C |
0.9675 |
1.1435 |
0.9738 |
1.1498 |
-0.0063 |
-0.65% |
2024-01-02 |
003878 |
富国久利稳健配置混合C |
0.9738 |
1.1498 |
0.9719 |
1.1479 |
0.0019 |
0.20% |
2023-12-29 |
003878 |
富国久利稳健配置混合C |
0.9719 |
1.1479 |
0.9586 |
1.1346 |
0.0133 |
1.39% |
2023-12-28 |
003878 |
富国久利稳健配置混合C |
0.9586 |
1.1346 |
0.9441 |
1.1201 |
0.0145 |
1.54% |
2023-12-27 |
003878 |
富国久利稳健配置混合C |
0.9441 |
1.1201 |
0.9375 |
1.1135 |
0.0066 |
0.70% |
2023-12-26 |
003878 |
富国久利稳健配置混合C |
0.9375 |
1.1135 |
0.9460 |
1.1220 |
-0.0085 |
-0.90% |
2023-12-25 |
003878 |
富国久利稳健配置混合C |
0.9460 |
1.1220 |
0.9463 |
1.1223 |
-0.0003 |
-0.03% |
2023-12-22 |
003878 |
富国久利稳健配置混合C |
0.9463 |
1.1223 |
0.9473 |
1.1233 |
-0.0010 |
-0.11% |
2023-12-21 |
003878 |
富国久利稳健配置混合C |
0.9473 |
1.1233 |
0.9435 |
1.1195 |
0.0038 |
0.40% |
2023-12-20 |
003878 |
富国久利稳健配置混合C |
0.9435 |
1.1195 |
0.9498 |
1.1258 |
-0.0063 |
-0.66% |
2023-12-19 |
003878 |
富国久利稳健配置混合C |
0.9498 |
1.1258 |
0.9513 |
1.1273 |
-0.0015 |
-0.16% |
2023-12-18 |
003878 |
富国久利稳健配置混合C |
0.9513 |
1.1273 |
0.9602 |
1.1362 |
-0.0089 |
-0.93% |
2023-12-15 |
003878 |
富国久利稳健配置混合C |
0.9602 |
1.1362 |
0.9659 |
1.1419 |
-0.0057 |
-0.59% |
2023-12-14 |
003878 |
富国久利稳健配置混合C |
0.9659 |
1.1419 |
0.9682 |
1.1442 |
-0.0023 |
-0.24% |
2023-12-13 |
003878 |
富国久利稳健配置混合C |
0.9682 |
1.1442 |
0.9718 |
1.1478 |
-0.0036 |
-0.37% |
2023-12-12 |
003878 |
富国久利稳健配置混合C |
0.9718 |
1.1478 |
0.9717 |
1.1477 |
0.0001 |
0.01% |
2023-12-11 |
003878 |
富国久利稳健配置混合C |
0.9717 |
1.1477 |
0.9668 |
1.1428 |
0.0049 |
0.51% |
2023-12-08 |
003878 |
富国久利稳健配置混合C |
0.9668 |
1.1428 |
0.9633 |
1.1393 |
0.0035 |
0.36% |
2023-12-07 |
003878 |
富国久利稳健配置混合C |
0.9633 |
1.1393 |
0.9626 |
1.1386 |
0.0007 |
0.07% |
2023-12-06 |
003878 |
富国久利稳健配置混合C |
0.9626 |
1.1386 |
0.9610 |
1.1370 |
0.0016 |
0.17% |
2023-12-05 |
003878 |
富国久利稳健配置混合C |
0.9610 |
1.1370 |
0.9719 |
1.1479 |
-0.0109 |
-1.12% |
2023-12-04 |
003878 |
富国久利稳健配置混合C |
0.9719 |
1.1479 |
0.9727 |
1.1487 |
-0.0008 |
-0.08% |
2023-12-01 |
003878 |
富国久利稳健配置混合C |
0.9727 |
1.1487 |
0.9702 |
1.1462 |
0.0025 |
0.26% |
2023-11-30 |
003878 |
富国久利稳健配置混合C |
0.9702 |
1.1462 |
0.9730 |
1.1490 |
-0.0028 |
-0.29% |
2023-11-29 |
003878 |
富国久利稳健配置混合C |
0.9730 |
1.1490 |
0.9763 |
1.1523 |
-0.0033 |
-0.34% |
2023-11-28 |
003878 |
富国久利稳健配置混合C |
0.9763 |
1.1523 |
0.9697 |
1.1457 |
0.0066 |
0.68% |
2023-11-27 |
003878 |
富国久利稳健配置混合C |
0.9697 |
1.1457 |
0.9680 |
1.1440 |
0.0017 |
0.18% |
2023-11-24 |
003878 |
富国久利稳健配置混合C |
0.9680 |
1.1440 |
0.9755 |
1.1515 |
-0.0075 |
-0.77% |
2023-11-23 |
003878 |
富国久利稳健配置混合C |
0.9755 |
1.1515 |
0.9713 |
1.1473 |
0.0042 |
0.43% |
2023-11-22 |
003878 |
富国久利稳健配置混合C |
0.9713 |
1.1473 |
0.9832 |
1.1592 |
-0.0119 |
-1.21% |
2023-11-20 |
003878 |
富国久利稳健配置混合C |
0.9854 |
1.1614 |
0.9799 |
1.1559 |
0.0055 |
0.56% |
2023-11-17 |
003878 |
富国久利稳健配置混合C |
0.9799 |
1.1559 |
0.9781 |
1.1541 |
0.0018 |
0.18% |
2023-11-16 |
003878 |
富国久利稳健配置混合C |
0.9781 |
1.1541 |
0.9826 |
1.1586 |
-0.0045 |
-0.46% |
2023-11-15 |
003878 |
富国久利稳健配置混合C |
0.9826 |
1.1586 |
0.9719 |
1.1479 |
0.0107 |
1.10% |
2023-11-14 |
003878 |
富国久利稳健配置混合C |
0.9719 |
1.1479 |
0.9689 |
1.1449 |
0.0030 |
0.31% |
2023-11-13 |
003878 |
富国久利稳健配置混合C |
0.9689 |
1.1449 |
0.9675 |
1.1435 |
0.0014 |
0.14% |
2023-11-10 |
003878 |
富国久利稳健配置混合C |
0.9675 |
1.1435 |
0.9703 |
1.1463 |
-0.0028 |
-0.29% |
2023-11-09 |
003878 |
富国久利稳健配置混合C |
0.9703 |
1.1463 |
0.9713 |
1.1473 |
-0.0010 |
-0.10% |
2023-11-08 |
003878 |
富国久利稳健配置混合C |
0.9713 |
1.1473 |
0.9695 |
1.1455 |
0.0018 |
0.19% |
2023-11-07 |
003878 |
富国久利稳健配置混合C |
0.9695 |
1.1455 |
0.9662 |
1.1422 |
0.0033 |
0.34% |
2023-11-06 |
003878 |
富国久利稳健配置混合C |
0.9662 |
1.1422 |
0.9492 |
1.1252 |
0.0170 |
1.79% |
2023-11-03 |
003878 |
富国久利稳健配置混合C |
0.9492 |
1.1252 |
0.9386 |
1.1146 |
0.0106 |
1.13% |
2023-11-02 |
003878 |
富国久利稳健配置混合C |
0.9386 |
1.1146 |
0.9444 |
1.1204 |
-0.0058 |
-0.61% |
2023-11-01 |
003878 |
富国久利稳健配置混合C |
0.9444 |
1.1204 |
0.9449 |
1.1209 |
-0.0005 |
-0.05% |
2023-10-31 |
003878 |
富国久利稳健配置混合C |
0.9449 |
1.1209 |
0.9484 |
1.1244 |
-0.0035 |
-0.37% |
2023-10-30 |
003878 |
富国久利稳健配置混合C |
0.9484 |
1.1244 |
0.9379 |
1.1139 |
0.0105 |
1.12% |
2023-10-27 |
003878 |
富国久利稳健配置混合C |
0.9379 |
1.1139 |
0.9222 |
1.0982 |
0.0157 |
1.70% |
2023-10-26 |
003878 |
富国久利稳健配置混合C |
0.9222 |
1.0982 |
0.9220 |
1.0980 |
0.0002 |
0.02% |
2023-10-25 |
003878 |
富国久利稳健配置混合C |
0.9220 |
1.0980 |
0.9176 |
1.0936 |
0.0044 |
0.48% |
2023-10-24 |
003878 |
富国久利稳健配置混合C |
0.9176 |
1.0936 |
0.9029 |
1.0789 |
0.0147 |
1.63% |
2023-10-23 |
003878 |
富国久利稳健配置混合C |
0.9029 |
1.0789 |
0.9163 |
1.0923 |
-0.0134 |
-1.46% |
2023-10-20 |
003878 |
富国久利稳健配置混合C |
0.9163 |
1.0923 |
0.9220 |
1.0980 |
-0.0057 |
-0.62% |
2023-10-19 |
003878 |
富国久利稳健配置混合C |
0.9220 |
1.0980 |
0.9299 |
1.1059 |
-0.0079 |
-0.85% |
2023-10-18 |
003878 |
富国久利稳健配置混合C |
0.9299 |
1.1059 |
0.9394 |
1.1154 |
-0.0095 |
-1.01% |
2023-10-17 |
003878 |
富国久利稳健配置混合C |
0.9394 |
1.1154 |
0.9422 |
1.1182 |
-0.0028 |
-0.30% |
2023-10-16 |
003878 |
富国久利稳健配置混合C |
0.9422 |
1.1182 |
0.9515 |
1.1275 |
-0.0093 |
-0.98% |
2023-10-13 |
003878 |
富国久利稳健配置混合C |
0.9515 |
1.1275 |
0.9557 |
1.1317 |
-0.0042 |
-0.44% |
2023-10-12 |
003878 |
富国久利稳健配置混合C |
0.9557 |
1.1317 |
0.9523 |
1.1283 |
0.0034 |
0.36% |
2023-10-11 |
003878 |
富国久利稳健配置混合C |
0.9523 |
1.1283 |
0.9530 |
1.1290 |
-0.0007 |
-0.07% |
2023-10-10 |
003878 |
富国久利稳健配置混合C |
0.9530 |
1.1290 |
0.9590 |
1.1350 |
-0.0060 |
-0.63% |
2023-10-09 |
003878 |
富国久利稳健配置混合C |
0.9590 |
1.1350 |
0.9647 |
1.1407 |
-0.0057 |
-0.59% |
2023-09-28 |
003878 |
富国久利稳健配置混合C |
0.9647 |
1.1407 |
0.9598 |
1.1358 |
0.0049 |
0.51% |
2023-09-27 |
003878 |
富国久利稳健配置混合C |
0.9598 |
1.1358 |
0.9531 |
1.1291 |
0.0067 |
0.70% |
2023-09-26 |
003878 |
富国久利稳健配置混合C |
0.9531 |
1.1291 |
0.9543 |
1.1303 |
-0.0012 |
-0.13% |
2023-09-25 |
003878 |
富国久利稳健配置混合C |
0.9543 |
1.1303 |
0.9552 |
1.1312 |
-0.0009 |
-0.09% |
2023-09-22 |
003878 |
富国久利稳健配置混合C |
0.9552 |
1.1312 |
0.9460 |
1.1220 |
0.0092 |
0.97% |
2023-09-21 |
003878 |
富国久利稳健配置混合C |
0.9460 |
1.1220 |
0.9514 |
1.1274 |
-0.0054 |
-0.57% |
2023-09-20 |
003878 |
富国久利稳健配置混合C |
0.9514 |
1.1274 |
0.9557 |
1.1317 |
-0.0043 |
-0.45% |
2023-09-19 |
003878 |
富国久利稳健配置混合C |
0.9557 |
1.1317 |
0.9606 |
1.1366 |
-0.0049 |
-0.51% |
2023-09-18 |
003878 |
富国久利稳健配置混合C |
0.9606 |
1.1366 |
0.9567 |
1.1327 |
0.0039 |
0.41% |
2023-09-15 |
003878 |
富国久利稳健配置混合C |
0.9567 |
1.1327 |
0.9500 |
1.1260 |
0.0067 |
0.71% |
2023-09-14 |
003878 |
富国久利稳健配置混合C |
0.9500 |
1.1260 |
0.9541 |
1.1301 |
-0.0041 |
-0.43% |
2023-09-13 |
003878 |
富国久利稳健配置混合C |
0.9541 |
1.1301 |
0.9616 |
1.1376 |
-0.0075 |
-0.78% |
2023-09-12 |
003878 |
富国久利稳健配置混合C |
0.9616 |
1.1376 |
0.9601 |
1.1361 |
0.0015 |
0.16% |
2023-09-11 |
003878 |
富国久利稳健配置混合C |
0.9601 |
1.1361 |
0.9515 |
1.1275 |
0.0086 |
0.90% |
2023-09-08 |
003878 |
富国久利稳健配置混合C |
0.9515 |
1.1275 |
0.9552 |
1.1312 |
-0.0037 |
-0.39% |
2023-09-07 |
003878 |
富国久利稳健配置混合C |
0.9552 |
1.1312 |
0.9684 |
1.1444 |
-0.0132 |
-1.36% |
2023-09-06 |
003878 |
富国久利稳健配置混合C |
0.9684 |
1.1444 |
0.9699 |
1.1459 |
-0.0015 |
-0.15% |
2023-09-05 |
003878 |
富国久利稳健配置混合C |
0.9699 |
1.1459 |
0.9714 |
1.1474 |
-0.0015 |
-0.15% |
2023-09-04 |
003878 |
富国久利稳健配置混合C |
0.9714 |
1.1474 |
0.9664 |
1.1424 |
0.0050 |
0.52% |
2023-09-01 |
003878 |
富国久利稳健配置混合C |
0.9664 |
1.1424 |
0.9665 |
1.1425 |
-0.0001 |
-0.01% |
2023-08-31 |
003878 |
富国久利稳健配置混合C |
0.9665 |
1.1425 |
0.9686 |
1.1446 |
-0.0021 |
-0.22% |
2023-08-30 |
003878 |
富国久利稳健配置混合C |
0.9686 |
1.1446 |
0.9643 |
1.1403 |
0.0043 |
0.45% |
2023-08-29 |
003878 |
富国久利稳健配置混合C |
0.9643 |
1.1403 |
0.9480 |
1.1240 |
0.0163 |
1.72% |
2023-08-28 |
003878 |
富国久利稳健配置混合C |
0.9480 |
1.1240 |
0.9422 |
1.1182 |
0.0058 |
0.62% |
2023-08-25 |
003878 |
富国久利稳健配置混合C |
0.9422 |
1.1182 |
0.9477 |
1.1237 |
-0.0055 |
-0.58% |
2023-08-24 |
003878 |
富国久利稳健配置混合C |
0.9477 |
1.1237 |
0.9421 |
1.1181 |
0.0056 |
0.59% |
2023-08-23 |
003878 |
富国久利稳健配置混合C |
0.9421 |
1.1181 |
0.9535 |
1.1295 |
-0.0114 |
-1.20% |
2023-08-22 |
003878 |
富国久利稳健配置混合C |
0.9535 |
1.1295 |
0.9532 |
1.1292 |
0.0003 |
0.03% |
2023-08-21 |
003878 |
富国久利稳健配置混合C |
0.9532 |
1.1292 |
0.9590 |
1.1350 |
-0.0058 |
-0.60% |
2023-08-18 |
003878 |
富国久利稳健配置混合C |
0.9590 |
1.1350 |
0.9651 |
1.1411 |
-0.0061 |
-0.63% |
2023-08-17 |
003878 |
富国久利稳健配置混合C |
0.9651 |
1.1411 |
0.9610 |
1.1370 |
0.0041 |
0.43% |
2023-08-16 |
003878 |
富国久利稳健配置混合C |
0.9610 |
1.1370 |
0.9640 |
1.1400 |
-0.0030 |
-0.31% |
2023-08-15 |
003878 |
富国久利稳健配置混合C |
0.9640 |
1.1400 |
0.9661 |
1.1421 |
-0.0021 |
-0.22% |
2023-08-14 |
003878 |
富国久利稳健配置混合C |
0.9661 |
1.1421 |
0.9646 |
1.1406 |
0.0015 |
0.16% |
2023-08-11 |
003878 |
富国久利稳健配置混合C |
0.9646 |
1.1406 |
0.9724 |
1.1484 |
-0.0078 |
-0.80% |
2023-08-10 |
003878 |
富国久利稳健配置混合C |
0.9724 |
1.1484 |
0.9692 |
1.1452 |
0.0032 |
0.33% |
2023-08-09 |
003878 |
富国久利稳健配置混合C |
0.9692 |
1.1452 |
0.9699 |
1.1459 |
-0.0007 |
-0.07% |
2023-08-08 |
003878 |
富国久利稳健配置混合C |
0.9699 |
1.1459 |
0.9699 |
1.1459 |
0.0000 |
0.00% |
2023-08-07 |
003878 |
富国久利稳健配置混合C |
0.9699 |
1.1459 |
0.9764 |
1.1524 |
-0.0065 |
-0.67% |
2023-08-04 |
003878 |
富国久利稳健配置混合C |
0.9764 |
1.1524 |
0.9755 |
1.1515 |
0.0009 |
0.09% |
2023-08-03 |
003878 |
富国久利稳健配置混合C |
0.9755 |
1.1515 |
0.9718 |
1.1478 |
0.0037 |
0.38% |
2023-08-02 |
003878 |
富国久利稳健配置混合C |
0.9718 |
1.1478 |
0.9727 |
1.1487 |
-0.0009 |
-0.09% |
2023-08-01 |
003878 |
富国久利稳健配置混合C |
0.9727 |
1.1487 |
0.9790 |
1.1550 |
-0.0063 |
-0.64% |
2023-07-31 |
003878 |
富国久利稳健配置混合C |
0.9790 |
1.1550 |
0.9776 |
1.1536 |
0.0014 |
0.14% |
2023-07-28 |
003878 |
富国久利稳健配置混合C |
0.9776 |
1.1536 |
0.9671 |
1.1431 |
0.0105 |
1.09% |
2023-07-27 |
003878 |
富国久利稳健配置混合C |
0.9671 |
1.1431 |
0.9706 |
1.1466 |
-0.0035 |
-0.36% |
2023-07-26 |
003878 |
富国久利稳健配置混合C |
0.9706 |
1.1466 |
0.9713 |
1.1473 |
-0.0007 |
-0.07% |
2023-07-25 |
003878 |
富国久利稳健配置混合C |
0.9713 |
1.1473 |
0.9559 |
1.1319 |
0.0154 |
1.61% |
2023-07-24 |
003878 |
富国久利稳健配置混合C |
0.9559 |
1.1319 |
0.9555 |
1.1315 |
0.0004 |
0.04% |
2023-07-21 |
003878 |
富国久利稳健配置混合C |
0.9555 |
1.1315 |
0.9553 |
1.1313 |
0.0002 |
0.02% |
2023-07-20 |
003878 |
富国久利稳健配置混合C |
0.9553 |
1.1313 |
0.9603 |
1.1363 |
-0.0050 |
-0.52% |
2023-07-19 |
003878 |
富国久利稳健配置混合C |
0.9603 |
1.1363 |
0.9611 |
1.1371 |
-0.0008 |
-0.08% |
2023-07-18 |
003878 |
富国久利稳健配置混合C |
0.9611 |
1.1371 |
0.9582 |
1.1342 |
0.0029 |
0.30% |
2023-07-17 |
003878 |
富国久利稳健配置混合C |
0.9582 |
1.1342 |
0.9622 |
1.1382 |
-0.0040 |
-0.42% |
2023-07-14 |
003878 |
富国久利稳健配置混合C |
0.9622 |
1.1382 |
0.9626 |
1.1386 |
-0.0004 |
-0.04% |
2023-07-13 |
003878 |
富国久利稳健配置混合C |
0.9626 |
1.1386 |
0.9551 |
1.1311 |
0.0075 |
0.79% |
2023-07-12 |
003878 |
富国久利稳健配置混合C |
0.9551 |
1.1311 |
0.9602 |
1.1362 |
-0.0051 |
-0.53% |
2023-07-11 |
003878 |
富国久利稳健配置混合C |
0.9602 |
1.1362 |
0.9515 |
1.1275 |
0.0087 |
0.91% |
2023-07-10 |
003878 |
富国久利稳健配置混合C |
0.9515 |
1.1275 |
0.9506 |
1.1266 |
0.0009 |
0.09% |
2023-07-07 |
003878 |
富国久利稳健配置混合C |
0.9506 |
1.1266 |
0.9523 |
1.1283 |
-0.0017 |
-0.18% |
2023-07-06 |
003878 |
富国久利稳健配置混合C |
0.9523 |
1.1283 |
0.9527 |
1.1287 |
-0.0004 |
-0.04% |
2023-07-05 |
003878 |
富国久利稳健配置混合C |
0.9527 |
1.1287 |
0.9551 |
1.1311 |
-0.0024 |
-0.25% |
2023-07-04 |
003878 |
富国久利稳健配置混合C |
0.9551 |
1.1311 |
0.9527 |
1.1287 |
0.0024 |
0.25% |
2023-07-03 |
003878 |
富国久利稳健配置混合C |
0.9527 |
1.1287 |
0.9467 |
1.1227 |
0.0060 |
0.63% |
2023-06-30 |
003878 |
富国久利稳健配置混合C |
0.9467 |
1.1227 |
0.9389 |
1.1149 |
0.0078 |
0.83% |
2023-06-29 |
003878 |
富国久利稳健配置混合C |
0.9389 |
1.1149 |
0.9398 |
1.1158 |
-0.0009 |
-0.10% |
2023-06-28 |
003878 |
富国久利稳健配置混合C |
0.9398 |
1.1158 |
0.9391 |
1.1151 |
0.0007 |
0.07% |
2023-06-27 |
003878 |
富国久利稳健配置混合C |
0.9391 |
1.1151 |
0.9330 |
1.1090 |
0.0061 |
0.65% |
2023-06-26 |
003878 |
富国久利稳健配置混合C |
0.9330 |
1.1090 |
0.9375 |
1.1135 |
-0.0045 |
-0.48% |
2023-06-21 |
003878 |
富国久利稳健配置混合C |
0.9375 |
1.1135 |
0.9429 |
1.1189 |
-0.0054 |
-0.57% |
2023-06-20 |
003878 |
富国久利稳健配置混合C |
0.9429 |
1.1189 |
0.9431 |
1.1191 |
-0.0002 |
-0.02% |
2023-06-19 |
003878 |
富国久利稳健配置混合C |
0.9431 |
1.1191 |
0.9473 |
1.1233 |
-0.0042 |
-0.44% |
2023-06-16 |
003878 |
富国久利稳健配置混合C |
0.9473 |
1.1233 |
0.9437 |
1.1197 |
0.0036 |
0.38% |
2023-06-15 |
003878 |
富国久利稳健配置混合C |
0.9437 |
1.1197 |
0.9363 |
1.1123 |
0.0074 |
0.79% |
2023-06-14 |
003878 |
富国久利稳健配置混合C |
0.9363 |
1.1123 |
0.9361 |
1.1121 |
0.0002 |
0.02% |
2023-06-13 |
003878 |
富国久利稳健配置混合C |
0.9361 |
1.1121 |
0.9369 |
1.1129 |
-0.0008 |
-0.09% |
2023-06-12 |
003878 |
富国久利稳健配置混合C |
0.9369 |
1.1129 |
0.9349 |
1.1109 |
0.0020 |
0.21% |
2023-06-09 |
003878 |
富国久利稳健配置混合C |
0.9349 |
1.1109 |
0.9327 |
1.1087 |
0.0022 |
0.24% |
2023-06-08 |
003878 |
富国久利稳健配置混合C |
0.9327 |
1.1087 |
0.9334 |
1.1094 |
-0.0007 |
-0.07% |
2023-06-07 |
003878 |
富国久利稳健配置混合C |
0.9334 |
1.1094 |
0.9355 |
1.1115 |
-0.0021 |
-0.22% |
2023-06-06 |
003878 |
富国久利稳健配置混合C |
0.9355 |
1.1115 |
0.9440 |
1.1200 |
-0.0085 |
-0.90% |
2023-06-05 |
003878 |
富国久利稳健配置混合C |
0.9440 |
1.1200 |
0.9453 |
1.1213 |
-0.0013 |
-0.14% |
2023-06-02 |
003878 |
富国久利稳健配置混合C |
0.9453 |
1.1213 |
0.9328 |
1.1088 |
0.0125 |
1.34% |
2023-06-01 |
003878 |
富国久利稳健配置混合C |
0.9328 |
1.1088 |
0.9317 |
1.1077 |
0.0011 |
0.12% |
2023-05-31 |
003878 |
富国久利稳健配置混合C |
0.9317 |
1.1077 |
0.9339 |
1.1099 |
-0.0022 |
-0.24% |
2023-05-30 |
003878 |
富国久利稳健配置混合C |
0.9339 |
1.1099 |
0.9387 |
1.1147 |
-0.0048 |
-0.51% |
2023-05-29 |
003878 |
富国久利稳健配置混合C |
0.9387 |
1.1147 |
0.9452 |
1.1212 |
-0.0065 |
-0.69% |
2023-05-26 |
003878 |
富国久利稳健配置混合C |
0.9452 |
1.1212 |
0.9425 |
1.1185 |
0.0027 |
0.29% |
2023-05-25 |
003878 |
富国久利稳健配置混合C |
0.9425 |
1.1185 |
0.9431 |
1.1191 |
-0.0006 |
-0.06% |
2023-05-24 |
003878 |
富国久利稳健配置混合C |
0.9431 |
1.1191 |
0.9451 |
1.1211 |
-0.0020 |
-0.21% |
2023-05-23 |
003878 |
富国久利稳健配置混合C |
0.9451 |
1.1211 |
0.9494 |
1.1254 |
-0.0043 |
-0.45% |
2023-05-22 |
003878 |
富国久利稳健配置混合C |
0.9494 |
1.1254 |
0.9459 |
1.1219 |
0.0035 |
0.37% |
2023-05-19 |
003878 |
富国久利稳健配置混合C |
0.9459 |
1.1219 |
0.9429 |
1.1189 |
0.0030 |
0.32% |
2023-05-18 |
003878 |
富国久利稳健配置混合C |
0.9429 |
1.1189 |
0.9404 |
1.1164 |
0.0025 |
0.27% |
2023-05-17 |
003878 |
富国久利稳健配置混合C |
0.9404 |
1.1164 |
0.9362 |
1.1122 |
0.0042 |
0.45% |
2023-05-16 |
003878 |
富国久利稳健配置混合C |
0.9362 |
1.1122 |
0.9330 |
1.1090 |
0.0032 |
0.34% |
2023-05-15 |
003878 |
富国久利稳健配置混合C |
0.9330 |
1.1090 |
0.9258 |
1.1018 |
0.0072 |
0.78% |
2023-05-12 |
003878 |
富国久利稳健配置混合C |
0.9258 |
1.1018 |
0.9389 |
1.1149 |
-0.0131 |
-1.40% |
2023-05-11 |
003878 |
富国久利稳健配置混合C |
0.9389 |
1.1149 |
0.9368 |
1.1128 |
0.0021 |
0.22% |
2023-05-10 |
003878 |
富国久利稳健配置混合C |
0.9368 |
1.1128 |
0.9337 |
1.1097 |
0.0031 |
0.33% |
2023-05-09 |
003878 |
富国久利稳健配置混合C |
0.9337 |
1.1097 |
0.9377 |
1.1137 |
-0.0040 |
-0.43% |
2023-05-08 |
003878 |
富国久利稳健配置混合C |
0.9377 |
1.1137 |
0.9351 |
1.1111 |
0.0026 |
0.28% |
2023-05-05 |
003878 |
富国久利稳健配置混合C |
0.9351 |
1.1111 |
0.9437 |
1.1197 |
-0.0086 |
-0.91% |
2023-05-04 |
003878 |
富国久利稳健配置混合C |
0.9437 |
1.1197 |
0.9496 |
1.1256 |
-0.0059 |
-0.62% |