华夏鼎旺三个月定开债A基金净值查询(005213)
今天最新净值
1.2755
-0.0007 -0.0500%
2024-04-26
- 累计净值:1.2755
- 成立日期:2018-02-01
- 基金类型:
- 成立份额:
- 最近份额:1.6498亿
- 最近资产:
- 基金公司:华夏基金
- 基金经理:张海静 文世伦
近一年,华夏鼎旺三个月定开债A(005213)基金累计收益率3.39%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005213 |
华夏鼎旺三个月定开债A |
1.2755 |
1.2755 |
1.2762 |
1.2762 |
-0.0007 |
-0.05% |
2024-04-25 |
005213 |
华夏鼎旺三个月定开债A |
1.2762 |
1.2762 |
1.2766 |
1.2766 |
-0.0004 |
-0.03% |
2024-04-24 |
005213 |
华夏鼎旺三个月定开债A |
1.2766 |
1.2766 |
1.2772 |
1.2772 |
-0.0006 |
-0.05% |
2024-04-23 |
005213 |
华夏鼎旺三个月定开债A |
1.2772 |
1.2772 |
1.2767 |
1.2767 |
0.0005 |
0.04% |
2024-04-22 |
005213 |
华夏鼎旺三个月定开债A |
1.2767 |
1.2767 |
1.2763 |
1.2763 |
0.0004 |
0.03% |
2024-04-19 |
005213 |
华夏鼎旺三个月定开债A |
1.2763 |
1.2763 |
1.2759 |
1.2759 |
0.0004 |
0.03% |
2024-04-18 |
005213 |
华夏鼎旺三个月定开债A |
1.2759 |
1.2759 |
1.2754 |
1.2754 |
0.0005 |
0.04% |
2024-04-17 |
005213 |
华夏鼎旺三个月定开债A |
1.2754 |
1.2754 |
1.2751 |
1.2751 |
0.0003 |
0.02% |
2024-04-16 |
005213 |
华夏鼎旺三个月定开债A |
1.2751 |
1.2751 |
1.2751 |
1.2751 |
0.0000 |
0.00% |
2024-04-15 |
005213 |
华夏鼎旺三个月定开债A |
1.2751 |
1.2751 |
1.2748 |
1.2748 |
0.0003 |
0.02% |
|
2024-04-12 |
005213 |
华夏鼎旺三个月定开债A |
1.2748 |
1.2748 |
1.2741 |
1.2741 |
0.0007 |
0.05% |
2024-04-11 |
005213 |
华夏鼎旺三个月定开债A |
1.2741 |
1.2741 |
1.2737 |
1.2737 |
0.0004 |
0.03% |
2024-04-10 |
005213 |
华夏鼎旺三个月定开债A |
1.2737 |
1.2737 |
1.2734 |
1.2734 |
0.0003 |
0.02% |
2024-04-09 |
005213 |
华夏鼎旺三个月定开债A |
1.2734 |
1.2734 |
1.2730 |
1.2730 |
0.0004 |
0.03% |
2024-04-08 |
005213 |
华夏鼎旺三个月定开债A |
1.2730 |
1.2730 |
1.2723 |
1.2723 |
0.0007 |
0.06% |
2024-04-03 |
005213 |
华夏鼎旺三个月定开债A |
1.2723 |
1.2723 |
1.2718 |
1.2718 |
0.0005 |
0.04% |
2024-04-02 |
005213 |
华夏鼎旺三个月定开债A |
1.2718 |
1.2718 |
1.2714 |
1.2714 |
0.0004 |
0.03% |
2024-04-01 |
005213 |
华夏鼎旺三个月定开债A |
1.2714 |
1.2714 |
1.2713 |
1.2713 |
0.0001 |
0.01% |
2024-03-29 |
005213 |
华夏鼎旺三个月定开债A |
1.2713 |
1.2713 |
1.2708 |
1.2708 |
0.0005 |
0.04% |
2024-03-28 |
005213 |
华夏鼎旺三个月定开债A |
1.2708 |
1.2708 |
1.2707 |
1.2707 |
0.0001 |
0.01% |
2024-03-27 |
005213 |
华夏鼎旺三个月定开债A |
1.2707 |
1.2707 |
1.2704 |
1.2704 |
0.0003 |
0.02% |
2024-03-26 |
005213 |
华夏鼎旺三个月定开债A |
1.2704 |
1.2704 |
1.2704 |
1.2704 |
0.0000 |
0.00% |
2024-03-25 |
005213 |
华夏鼎旺三个月定开债A |
1.2704 |
1.2704 |
1.2705 |
1.2705 |
-0.0001 |
-0.01% |
2024-03-22 |
005213 |
华夏鼎旺三个月定开债A |
1.2705 |
1.2705 |
1.2704 |
1.2704 |
0.0001 |
0.01% |
2024-03-21 |
005213 |
华夏鼎旺三个月定开债A |
1.2704 |
1.2704 |
1.2703 |
1.2703 |
0.0001 |
0.01% |
|
2024-03-20 |
005213 |
华夏鼎旺三个月定开债A |
1.2703 |
1.2703 |
1.2702 |
1.2702 |
0.0001 |
0.01% |
2024-03-19 |
005213 |
华夏鼎旺三个月定开债A |
1.2702 |
1.2702 |
1.2699 |
1.2699 |
0.0003 |
0.02% |
2024-03-18 |
005213 |
华夏鼎旺三个月定开债A |
1.2699 |
1.2699 |
1.2694 |
1.2694 |
0.0005 |
0.04% |
2024-03-15 |
005213 |
华夏鼎旺三个月定开债A |
1.2694 |
1.2694 |
1.2690 |
1.2690 |
0.0004 |
0.03% |
2024-03-14 |
005213 |
华夏鼎旺三个月定开债A |
1.2690 |
1.2690 |
1.2692 |
1.2692 |
-0.0002 |
-0.02% |
2024-03-13 |
005213 |
华夏鼎旺三个月定开债A |
1.2692 |
1.2692 |
1.2696 |
1.2696 |
-0.0004 |
-0.03% |
2024-03-12 |
005213 |
华夏鼎旺三个月定开债A |
1.2696 |
1.2696 |
1.2701 |
1.2701 |
-0.0005 |
-0.04% |
2024-03-11 |
005213 |
华夏鼎旺三个月定开债A |
1.2701 |
1.2701 |
1.2701 |
1.2701 |
0.0000 |
0.00% |
2024-03-08 |
005213 |
华夏鼎旺三个月定开债A |
1.2701 |
1.2701 |
1.2701 |
1.2701 |
0.0000 |
0.00% |
2024-03-07 |
005213 |
华夏鼎旺三个月定开债A |
1.2701 |
1.2701 |
1.2699 |
1.2699 |
0.0002 |
0.02% |
2024-03-06 |
005213 |
华夏鼎旺三个月定开债A |
1.2699 |
1.2699 |
1.2695 |
1.2695 |
0.0004 |
0.03% |
2024-03-05 |
005213 |
华夏鼎旺三个月定开债A |
1.2695 |
1.2695 |
1.2697 |
1.2697 |
-0.0002 |
-0.02% |
2024-03-04 |
005213 |
华夏鼎旺三个月定开债A |
1.2697 |
1.2697 |
1.2695 |
1.2695 |
0.0002 |
0.02% |
2024-03-01 |
005213 |
华夏鼎旺三个月定开债A |
1.2695 |
1.2695 |
1.2699 |
1.2699 |
-0.0004 |
-0.03% |
2024-02-29 |
005213 |
华夏鼎旺三个月定开债A |
1.2699 |
1.2699 |
1.2695 |
1.2695 |
0.0004 |
0.03% |
2024-02-28 |
005213 |
华夏鼎旺三个月定开债A |
1.2695 |
1.2695 |
1.2695 |
1.2695 |
0.0000 |
0.00% |
2024-02-27 |
005213 |
华夏鼎旺三个月定开债A |
1.2695 |
1.2695 |
1.2694 |
1.2694 |
0.0001 |
0.01% |
2024-02-26 |
005213 |
华夏鼎旺三个月定开债A |
1.2694 |
1.2694 |
1.2690 |
1.2690 |
0.0004 |
0.03% |
2024-02-23 |
005213 |
华夏鼎旺三个月定开债A |
1.2690 |
1.2690 |
1.2685 |
1.2685 |
0.0005 |
0.04% |
2024-02-22 |
005213 |
华夏鼎旺三个月定开债A |
1.2685 |
1.2685 |
1.2681 |
1.2681 |
0.0004 |
0.03% |
2024-02-21 |
005213 |
华夏鼎旺三个月定开债A |
1.2681 |
1.2681 |
1.2677 |
1.2677 |
0.0004 |
0.03% |
2024-02-20 |
005213 |
华夏鼎旺三个月定开债A |
1.2677 |
1.2677 |
1.2672 |
1.2672 |
0.0005 |
0.04% |
2024-02-19 |
005213 |
华夏鼎旺三个月定开债A |
1.2672 |
1.2672 |
1.2663 |
1.2663 |
0.0009 |
0.07% |
2024-02-08 |
005213 |
华夏鼎旺三个月定开债A |
1.2663 |
1.2663 |
1.2660 |
1.2660 |
0.0003 |
0.02% |
2024-02-07 |
005213 |
华夏鼎旺三个月定开债A |
1.2660 |
1.2660 |
1.2658 |
1.2658 |
0.0002 |
0.02% |
2024-02-06 |
005213 |
华夏鼎旺三个月定开债A |
1.2658 |
1.2658 |
1.2661 |
1.2661 |
-0.0003 |
-0.02% |
2024-02-05 |
005213 |
华夏鼎旺三个月定开债A |
1.2661 |
1.2661 |
1.2653 |
1.2653 |
0.0008 |
0.06% |
2024-02-02 |
005213 |
华夏鼎旺三个月定开债A |
1.2653 |
1.2653 |
1.2652 |
1.2652 |
0.0001 |
0.01% |
2024-02-01 |
005213 |
华夏鼎旺三个月定开债A |
1.2652 |
1.2652 |
1.2651 |
1.2651 |
0.0001 |
0.01% |
2024-01-31 |
005213 |
华夏鼎旺三个月定开债A |
1.2651 |
1.2651 |
1.2646 |
1.2646 |
0.0005 |
0.04% |
2024-01-30 |
005213 |
华夏鼎旺三个月定开债A |
1.2646 |
1.2646 |
1.2640 |
1.2640 |
0.0006 |
0.05% |
2024-01-29 |
005213 |
华夏鼎旺三个月定开债A |
1.2640 |
1.2640 |
1.2636 |
1.2636 |
0.0004 |
0.03% |
2024-01-26 |
005213 |
华夏鼎旺三个月定开债A |
1.2636 |
1.2636 |
1.2635 |
1.2635 |
0.0001 |
0.01% |
2024-01-25 |
005213 |
华夏鼎旺三个月定开债A |
1.2635 |
1.2635 |
1.2631 |
1.2631 |
0.0004 |
0.03% |
2024-01-24 |
005213 |
华夏鼎旺三个月定开债A |
1.2631 |
1.2631 |
1.2631 |
1.2631 |
0.0000 |
0.00% |
2024-01-23 |
005213 |
华夏鼎旺三个月定开债A |
1.2631 |
1.2631 |
1.2631 |
1.2631 |
0.0000 |
0.00% |
2024-01-22 |
005213 |
华夏鼎旺三个月定开债A |
1.2631 |
1.2631 |
1.2625 |
1.2625 |
0.0006 |
0.05% |
2024-01-19 |
005213 |
华夏鼎旺三个月定开债A |
1.2625 |
1.2625 |
1.2622 |
1.2622 |
0.0003 |
0.02% |
2024-01-18 |
005213 |
华夏鼎旺三个月定开债A |
1.2622 |
1.2622 |
1.2619 |
1.2619 |
0.0003 |
0.02% |
2024-01-17 |
005213 |
华夏鼎旺三个月定开债A |
1.2619 |
1.2619 |
1.2617 |
1.2617 |
0.0002 |
0.02% |
2024-01-16 |
005213 |
华夏鼎旺三个月定开债A |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
0.0000 |
0.00% |
2024-01-15 |
005213 |
华夏鼎旺三个月定开债A |
1.2617 |
1.2617 |
1.2614 |
1.2614 |
0.0003 |
0.02% |
2024-01-12 |
005213 |
华夏鼎旺三个月定开债A |
1.2614 |
1.2614 |
1.2615 |
1.2615 |
-0.0001 |
-0.01% |
2024-01-11 |
005213 |
华夏鼎旺三个月定开债A |
1.2615 |
1.2615 |
1.2614 |
1.2614 |
0.0001 |
0.01% |
2024-01-10 |
005213 |
华夏鼎旺三个月定开债A |
1.2614 |
1.2614 |
1.2615 |
1.2615 |
-0.0001 |
-0.01% |
2024-01-09 |
005213 |
华夏鼎旺三个月定开债A |
1.2615 |
1.2615 |
1.2612 |
1.2612 |
0.0003 |
0.02% |
2024-01-08 |
005213 |
华夏鼎旺三个月定开债A |
1.2612 |
1.2612 |
1.2609 |
1.2609 |
0.0003 |
0.02% |
2024-01-05 |
005213 |
华夏鼎旺三个月定开债A |
1.2609 |
1.2609 |
1.2604 |
1.2604 |
0.0005 |
0.04% |
2024-01-04 |
005213 |
华夏鼎旺三个月定开债A |
1.2604 |
1.2604 |
1.2603 |
1.2603 |
0.0001 |
0.01% |
2024-01-03 |
005213 |
华夏鼎旺三个月定开债A |
1.2603 |
1.2603 |
1.2605 |
1.2605 |
-0.0002 |
-0.02% |
2024-01-02 |
005213 |
华夏鼎旺三个月定开债A |
1.2605 |
1.2605 |
1.2603 |
1.2603 |
0.0002 |
0.02% |
2023-12-29 |
005213 |
华夏鼎旺三个月定开债A |
1.2603 |
1.2603 |
1.2598 |
1.2598 |
0.0005 |
0.04% |
2023-12-28 |
005213 |
华夏鼎旺三个月定开债A |
1.2598 |
1.2598 |
1.2593 |
1.2593 |
0.0005 |
0.04% |
2023-12-27 |
005213 |
华夏鼎旺三个月定开债A |
1.2593 |
1.2593 |
1.2583 |
1.2583 |
0.0010 |
0.08% |
2023-12-26 |
005213 |
华夏鼎旺三个月定开债A |
1.2583 |
1.2583 |
1.2577 |
1.2577 |
0.0006 |
0.05% |
2023-12-25 |
005213 |
华夏鼎旺三个月定开债A |
1.2577 |
1.2577 |
1.2573 |
1.2573 |
0.0004 |
0.03% |
2023-12-22 |
005213 |
华夏鼎旺三个月定开债A |
1.2573 |
1.2573 |
1.2569 |
1.2569 |
0.0004 |
0.03% |
2023-12-21 |
005213 |
华夏鼎旺三个月定开债A |
1.2569 |
1.2569 |
1.2569 |
1.2569 |
0.0000 |
0.00% |
2023-12-20 |
005213 |
华夏鼎旺三个月定开债A |
1.2569 |
1.2569 |
1.2571 |
1.2571 |
-0.0002 |
-0.02% |
2023-12-19 |
005213 |
华夏鼎旺三个月定开债A |
1.2571 |
1.2571 |
1.2570 |
1.2570 |
0.0001 |
0.01% |
2023-12-18 |
005213 |
华夏鼎旺三个月定开债A |
1.2570 |
1.2570 |
1.2566 |
1.2566 |
0.0004 |
0.03% |
2023-12-15 |
005213 |
华夏鼎旺三个月定开债A |
1.2566 |
1.2566 |
1.2562 |
1.2562 |
0.0004 |
0.03% |
2023-12-14 |
005213 |
华夏鼎旺三个月定开债A |
1.2562 |
1.2562 |
1.2559 |
1.2559 |
0.0003 |
0.02% |
2023-12-13 |
005213 |
华夏鼎旺三个月定开债A |
1.2559 |
1.2559 |
1.2552 |
1.2552 |
0.0007 |
0.06% |
2023-12-12 |
005213 |
华夏鼎旺三个月定开债A |
1.2552 |
1.2552 |
1.2552 |
1.2552 |
0.0000 |
0.00% |
2023-12-11 |
005213 |
华夏鼎旺三个月定开债A |
1.2552 |
1.2552 |
1.2548 |
1.2548 |
0.0004 |
0.03% |
2023-12-08 |
005213 |
华夏鼎旺三个月定开债A |
1.2548 |
1.2548 |
1.2546 |
1.2546 |
0.0002 |
0.02% |
2023-12-07 |
005213 |
华夏鼎旺三个月定开债A |
1.2546 |
1.2546 |
1.2544 |
1.2544 |
0.0002 |
0.02% |
2023-12-06 |
005213 |
华夏鼎旺三个月定开债A |
1.2544 |
1.2544 |
1.2545 |
1.2545 |
-0.0001 |
-0.01% |
2023-12-05 |
005213 |
华夏鼎旺三个月定开债A |
1.2545 |
1.2545 |
1.2548 |
1.2548 |
-0.0003 |
-0.02% |
2023-12-04 |
005213 |
华夏鼎旺三个月定开债A |
1.2548 |
1.2548 |
1.2548 |
1.2548 |
0.0000 |
0.00% |
2023-12-01 |
005213 |
华夏鼎旺三个月定开债A |
1.2548 |
1.2548 |
1.2547 |
1.2547 |
0.0001 |
0.01% |
2023-11-30 |
005213 |
华夏鼎旺三个月定开债A |
1.2547 |
1.2547 |
1.2543 |
1.2543 |
0.0004 |
0.03% |
2023-11-29 |
005213 |
华夏鼎旺三个月定开债A |
1.2543 |
1.2543 |
1.2543 |
1.2543 |
0.0000 |
0.00% |
2023-11-28 |
005213 |
华夏鼎旺三个月定开债A |
1.2543 |
1.2543 |
1.2541 |
1.2541 |
0.0002 |
0.02% |
2023-11-27 |
005213 |
华夏鼎旺三个月定开债A |
1.2541 |
1.2541 |
1.2544 |
1.2544 |
-0.0003 |
-0.02% |
2023-11-24 |
005213 |
华夏鼎旺三个月定开债A |
1.2544 |
1.2544 |
1.2542 |
1.2542 |
0.0002 |
0.02% |
2023-11-23 |
005213 |
华夏鼎旺三个月定开债A |
1.2542 |
1.2542 |
1.2547 |
1.2547 |
-0.0005 |
-0.04% |
2023-11-22 |
005213 |
华夏鼎旺三个月定开债A |
1.2547 |
1.2547 |
1.2551 |
1.2551 |
-0.0004 |
-0.03% |
2023-11-20 |
005213 |
华夏鼎旺三个月定开债A |
1.2553 |
1.2553 |
1.2552 |
1.2552 |
0.0001 |
0.01% |
2023-11-17 |
005213 |
华夏鼎旺三个月定开债A |
1.2552 |
1.2552 |
1.2548 |
1.2548 |
0.0004 |
0.03% |
2023-11-16 |
005213 |
华夏鼎旺三个月定开债A |
1.2548 |
1.2548 |
1.2545 |
1.2545 |
0.0003 |
0.02% |
2023-11-15 |
005213 |
华夏鼎旺三个月定开债A |
1.2545 |
1.2545 |
1.2543 |
1.2543 |
0.0002 |
0.02% |
2023-11-14 |
005213 |
华夏鼎旺三个月定开债A |
1.2543 |
1.2543 |
1.2543 |
1.2543 |
0.0000 |
0.00% |
2023-11-13 |
005213 |
华夏鼎旺三个月定开债A |
1.2543 |
1.2543 |
1.2538 |
1.2538 |
0.0005 |
0.04% |
2023-11-10 |
005213 |
华夏鼎旺三个月定开债A |
1.2538 |
1.2538 |
1.2536 |
1.2536 |
0.0002 |
0.02% |
2023-11-09 |
005213 |
华夏鼎旺三个月定开债A |
1.2536 |
1.2536 |
1.2535 |
1.2535 |
0.0001 |
0.01% |
2023-11-08 |
005213 |
华夏鼎旺三个月定开债A |
1.2535 |
1.2535 |
1.2535 |
1.2535 |
0.0000 |
0.00% |
2023-11-07 |
005213 |
华夏鼎旺三个月定开债A |
1.2535 |
1.2535 |
1.2536 |
1.2536 |
-0.0001 |
-0.01% |
2023-11-06 |
005213 |
华夏鼎旺三个月定开债A |
1.2536 |
1.2536 |
1.2534 |
1.2534 |
0.0002 |
0.02% |
2023-11-03 |
005213 |
华夏鼎旺三个月定开债A |
1.2534 |
1.2534 |
1.2533 |
1.2533 |
0.0001 |
0.01% |
2023-11-02 |
005213 |
华夏鼎旺三个月定开债A |
1.2533 |
1.2533 |
1.2527 |
1.2527 |
0.0006 |
0.05% |
2023-11-01 |
005213 |
华夏鼎旺三个月定开债A |
1.2527 |
1.2527 |
1.2526 |
1.2526 |
0.0001 |
0.01% |
2023-10-31 |
005213 |
华夏鼎旺三个月定开债A |
1.2526 |
1.2526 |
1.2522 |
1.2522 |
0.0004 |
0.03% |
2023-10-30 |
005213 |
华夏鼎旺三个月定开债A |
1.2522 |
1.2522 |
1.2517 |
1.2517 |
0.0005 |
0.04% |
2023-10-27 |
005213 |
华夏鼎旺三个月定开债A |
1.2517 |
1.2517 |
1.2515 |
1.2515 |
0.0002 |
0.02% |
2023-10-26 |
005213 |
华夏鼎旺三个月定开债A |
1.2515 |
1.2515 |
1.2512 |
1.2512 |
0.0003 |
0.02% |
2023-10-25 |
005213 |
华夏鼎旺三个月定开债A |
1.2512 |
1.2512 |
1.2506 |
1.2506 |
0.0006 |
0.05% |
2023-10-24 |
005213 |
华夏鼎旺三个月定开债A |
1.2506 |
1.2506 |
1.2510 |
1.2510 |
-0.0004 |
-0.03% |
2023-10-23 |
005213 |
华夏鼎旺三个月定开债A |
1.2510 |
1.2510 |
1.2504 |
1.2504 |
0.0006 |
0.05% |
2023-10-20 |
005213 |
华夏鼎旺三个月定开债A |
1.2504 |
1.2504 |
1.2502 |
1.2502 |
0.0002 |
0.02% |
2023-10-19 |
005213 |
华夏鼎旺三个月定开债A |
1.2502 |
1.2502 |
1.2513 |
1.2513 |
-0.0011 |
-0.09% |
2023-10-18 |
005213 |
华夏鼎旺三个月定开债A |
1.2513 |
1.2513 |
1.2516 |
1.2516 |
-0.0003 |
-0.02% |
2023-10-17 |
005213 |
华夏鼎旺三个月定开债A |
1.2516 |
1.2516 |
1.2521 |
1.2521 |
-0.0005 |
-0.04% |
2023-10-16 |
005213 |
华夏鼎旺三个月定开债A |
1.2521 |
1.2521 |
1.2520 |
1.2520 |
0.0001 |
0.01% |
2023-10-13 |
005213 |
华夏鼎旺三个月定开债A |
1.2520 |
1.2520 |
1.2518 |
1.2518 |
0.0002 |
0.02% |
2023-10-12 |
005213 |
华夏鼎旺三个月定开债A |
1.2518 |
1.2518 |
1.2517 |
1.2517 |
0.0001 |
0.01% |
2023-10-11 |
005213 |
华夏鼎旺三个月定开债A |
1.2517 |
1.2517 |
1.2523 |
1.2523 |
-0.0006 |
-0.05% |
2023-10-10 |
005213 |
华夏鼎旺三个月定开债A |
1.2523 |
1.2523 |
1.2528 |
1.2528 |
-0.0005 |
-0.04% |
2023-10-09 |
005213 |
华夏鼎旺三个月定开债A |
1.2528 |
1.2528 |
1.2516 |
1.2516 |
0.0012 |
0.10% |
2023-09-28 |
005213 |
华夏鼎旺三个月定开债A |
1.2516 |
1.2516 |
1.2506 |
1.2506 |
0.0010 |
0.08% |
2023-09-27 |
005213 |
华夏鼎旺三个月定开债A |
1.2506 |
1.2506 |
1.2505 |
1.2505 |
0.0001 |
0.01% |
2023-09-26 |
005213 |
华夏鼎旺三个月定开债A |
1.2505 |
1.2505 |
1.2508 |
1.2508 |
-0.0003 |
-0.02% |
2023-09-25 |
005213 |
华夏鼎旺三个月定开债A |
1.2508 |
1.2508 |
1.2512 |
1.2512 |
-0.0004 |
-0.03% |
2023-09-22 |
005213 |
华夏鼎旺三个月定开债A |
1.2512 |
1.2512 |
1.2512 |
1.2512 |
0.0000 |
0.00% |
2023-09-21 |
005213 |
华夏鼎旺三个月定开债A |
1.2512 |
1.2512 |
1.2504 |
1.2504 |
0.0008 |
0.06% |
2023-09-20 |
005213 |
华夏鼎旺三个月定开债A |
1.2504 |
1.2504 |
1.2503 |
1.2503 |
0.0001 |
0.01% |
2023-09-19 |
005213 |
华夏鼎旺三个月定开债A |
1.2503 |
1.2503 |
1.2501 |
1.2501 |
0.0002 |
0.02% |
2023-09-18 |
005213 |
华夏鼎旺三个月定开债A |
1.2501 |
1.2501 |
1.2506 |
1.2506 |
-0.0005 |
-0.04% |
2023-09-15 |
005213 |
华夏鼎旺三个月定开债A |
1.2506 |
1.2506 |
1.2506 |
1.2506 |
0.0000 |
0.00% |
2023-09-14 |
005213 |
华夏鼎旺三个月定开债A |
1.2506 |
1.2506 |
1.2502 |
1.2502 |
0.0004 |
0.03% |
2023-09-13 |
005213 |
华夏鼎旺三个月定开债A |
1.2502 |
1.2502 |
1.2491 |
1.2491 |
0.0011 |
0.09% |
2023-09-12 |
005213 |
华夏鼎旺三个月定开债A |
1.2491 |
1.2491 |
1.2483 |
1.2483 |
0.0008 |
0.06% |
2023-09-11 |
005213 |
华夏鼎旺三个月定开债A |
1.2483 |
1.2483 |
1.2488 |
1.2488 |
-0.0005 |
-0.04% |
2023-09-08 |
005213 |
华夏鼎旺三个月定开债A |
1.2488 |
1.2488 |
1.2493 |
1.2493 |
-0.0005 |
-0.04% |
2023-09-07 |
005213 |
华夏鼎旺三个月定开债A |
1.2493 |
1.2493 |
1.2503 |
1.2503 |
-0.0010 |
-0.08% |
2023-09-06 |
005213 |
华夏鼎旺三个月定开债A |
1.2503 |
1.2503 |
1.2511 |
1.2511 |
-0.0008 |
-0.06% |
2023-09-05 |
005213 |
华夏鼎旺三个月定开债A |
1.2511 |
1.2511 |
1.2509 |
1.2509 |
0.0002 |
0.02% |
2023-09-04 |
005213 |
华夏鼎旺三个月定开债A |
1.2509 |
1.2509 |
1.2518 |
1.2518 |
-0.0009 |
-0.07% |
2023-09-01 |
005213 |
华夏鼎旺三个月定开债A |
1.2518 |
1.2518 |
1.2522 |
1.2522 |
-0.0004 |
-0.03% |
2023-08-31 |
005213 |
华夏鼎旺三个月定开债A |
1.2522 |
1.2522 |
1.2518 |
1.2518 |
0.0004 |
0.03% |
2023-08-30 |
005213 |
华夏鼎旺三个月定开债A |
1.2518 |
1.2518 |
1.2515 |
1.2515 |
0.0003 |
0.02% |
2023-08-29 |
005213 |
华夏鼎旺三个月定开债A |
1.2515 |
1.2515 |
1.2521 |
1.2521 |
-0.0006 |
-0.05% |
2023-08-28 |
005213 |
华夏鼎旺三个月定开债A |
1.2521 |
1.2521 |
1.2525 |
1.2525 |
-0.0004 |
-0.03% |
2023-08-25 |
005213 |
华夏鼎旺三个月定开债A |
1.2525 |
1.2525 |
1.2528 |
1.2528 |
-0.0003 |
-0.02% |
2023-08-24 |
005213 |
华夏鼎旺三个月定开债A |
1.2528 |
1.2528 |
1.2528 |
1.2528 |
0.0000 |
0.00% |
2023-08-23 |
005213 |
华夏鼎旺三个月定开债A |
1.2528 |
1.2528 |
1.2529 |
1.2529 |
-0.0001 |
-0.01% |
2023-08-22 |
005213 |
华夏鼎旺三个月定开债A |
1.2529 |
1.2529 |
1.2529 |
1.2529 |
0.0000 |
0.00% |
2023-08-21 |
005213 |
华夏鼎旺三个月定开债A |
1.2529 |
1.2529 |
1.2523 |
1.2523 |
0.0006 |
0.05% |
2023-08-18 |
005213 |
华夏鼎旺三个月定开债A |
1.2523 |
1.2523 |
1.2522 |
1.2522 |
0.0001 |
0.01% |
2023-08-17 |
005213 |
华夏鼎旺三个月定开债A |
1.2522 |
1.2522 |
1.2523 |
1.2523 |
-0.0001 |
-0.01% |
2023-08-16 |
005213 |
华夏鼎旺三个月定开债A |
1.2523 |
1.2523 |
1.2520 |
1.2520 |
0.0003 |
0.02% |
2023-08-15 |
005213 |
华夏鼎旺三个月定开债A |
1.2520 |
1.2520 |
1.2513 |
1.2513 |
0.0007 |
0.06% |
2023-08-14 |
005213 |
华夏鼎旺三个月定开债A |
1.2513 |
1.2513 |
1.2508 |
1.2508 |
0.0005 |
0.04% |
2023-08-11 |
005213 |
华夏鼎旺三个月定开债A |
1.2508 |
1.2508 |
1.2504 |
1.2504 |
0.0004 |
0.03% |
2023-08-10 |
005213 |
华夏鼎旺三个月定开债A |
1.2504 |
1.2504 |
1.2503 |
1.2503 |
0.0001 |
0.01% |
2023-08-09 |
005213 |
华夏鼎旺三个月定开债A |
1.2503 |
1.2503 |
1.2500 |
1.2500 |
0.0003 |
0.02% |
2023-08-08 |
005213 |
华夏鼎旺三个月定开债A |
1.2500 |
1.2500 |
1.2497 |
1.2497 |
0.0003 |
0.02% |
2023-08-07 |
005213 |
华夏鼎旺三个月定开债A |
1.2497 |
1.2497 |
1.2492 |
1.2492 |
0.0005 |
0.04% |
2023-08-04 |
005213 |
华夏鼎旺三个月定开债A |
1.2492 |
1.2492 |
1.2491 |
1.2491 |
0.0001 |
0.01% |
2023-08-03 |
005213 |
华夏鼎旺三个月定开债A |
1.2491 |
1.2491 |
1.2485 |
1.2485 |
0.0006 |
0.05% |
2023-08-02 |
005213 |
华夏鼎旺三个月定开债A |
1.2485 |
1.2485 |
1.2482 |
1.2482 |
0.0003 |
0.02% |
2023-08-01 |
005213 |
华夏鼎旺三个月定开债A |
1.2482 |
1.2482 |
1.2478 |
1.2478 |
0.0004 |
0.03% |
2023-07-31 |
005213 |
华夏鼎旺三个月定开债A |
1.2478 |
1.2478 |
1.2482 |
1.2482 |
-0.0004 |
-0.03% |
2023-07-28 |
005213 |
华夏鼎旺三个月定开债A |
1.2482 |
1.2482 |
1.2488 |
1.2488 |
-0.0006 |
-0.05% |
2023-07-27 |
005213 |
华夏鼎旺三个月定开债A |
1.2488 |
1.2488 |
1.2481 |
1.2481 |
0.0007 |
0.06% |
2023-07-26 |
005213 |
华夏鼎旺三个月定开债A |
1.2481 |
1.2481 |
1.2480 |
1.2480 |
0.0001 |
0.01% |
2023-07-25 |
005213 |
华夏鼎旺三个月定开债A |
1.2480 |
1.2480 |
1.2497 |
1.2497 |
-0.0017 |
-0.14% |
2023-07-24 |
005213 |
华夏鼎旺三个月定开债A |
1.2497 |
1.2497 |
1.2494 |
1.2494 |
0.0003 |
0.02% |
2023-07-21 |
005213 |
华夏鼎旺三个月定开债A |
1.2494 |
1.2494 |
1.2490 |
1.2490 |
0.0004 |
0.03% |
2023-07-20 |
005213 |
华夏鼎旺三个月定开债A |
1.2490 |
1.2490 |
1.2489 |
1.2489 |
0.0001 |
0.01% |
2023-07-19 |
005213 |
华夏鼎旺三个月定开债A |
1.2489 |
1.2489 |
1.2487 |
1.2487 |
0.0002 |
0.02% |
2023-07-18 |
005213 |
华夏鼎旺三个月定开债A |
1.2487 |
1.2487 |
1.2482 |
1.2482 |
0.0005 |
0.04% |
2023-07-17 |
005213 |
华夏鼎旺三个月定开债A |
1.2482 |
1.2482 |
1.2476 |
1.2476 |
0.0006 |
0.05% |
2023-07-14 |
005213 |
华夏鼎旺三个月定开债A |
1.2476 |
1.2476 |
1.2477 |
1.2477 |
-0.0001 |
-0.01% |
2023-07-13 |
005213 |
华夏鼎旺三个月定开债A |
1.2477 |
1.2477 |
1.2478 |
1.2478 |
-0.0001 |
-0.01% |
2023-07-12 |
005213 |
华夏鼎旺三个月定开债A |
1.2478 |
1.2478 |
1.2480 |
1.2480 |
-0.0002 |
-0.02% |
2023-07-11 |
005213 |
华夏鼎旺三个月定开债A |
1.2480 |
1.2480 |
1.2476 |
1.2476 |
0.0004 |
0.03% |
2023-07-10 |
005213 |
华夏鼎旺三个月定开债A |
1.2476 |
1.2476 |
1.2473 |
1.2473 |
0.0003 |
0.02% |
2023-07-07 |
005213 |
华夏鼎旺三个月定开债A |
1.2473 |
1.2473 |
1.2469 |
1.2469 |
0.0004 |
0.03% |
2023-07-06 |
005213 |
华夏鼎旺三个月定开债A |
1.2469 |
1.2469 |
1.2465 |
1.2465 |
0.0004 |
0.03% |
2023-07-05 |
005213 |
华夏鼎旺三个月定开债A |
1.2465 |
1.2465 |
1.2461 |
1.2461 |
0.0004 |
0.03% |
2023-07-04 |
005213 |
华夏鼎旺三个月定开债A |
1.2461 |
1.2461 |
1.2457 |
1.2457 |
0.0004 |
0.03% |
2023-07-03 |
005213 |
华夏鼎旺三个月定开债A |
1.2457 |
1.2457 |
1.2456 |
1.2456 |
0.0001 |
0.01% |
2023-06-30 |
005213 |
华夏鼎旺三个月定开债A |
1.2456 |
1.2456 |
1.2446 |
1.2446 |
0.0010 |
0.08% |
2023-06-29 |
005213 |
华夏鼎旺三个月定开债A |
1.2446 |
1.2446 |
1.2442 |
1.2442 |
0.0004 |
0.03% |
2023-06-28 |
005213 |
华夏鼎旺三个月定开债A |
1.2442 |
1.2442 |
1.2438 |
1.2438 |
0.0004 |
0.03% |
2023-06-27 |
005213 |
华夏鼎旺三个月定开债A |
1.2438 |
1.2438 |
1.2442 |
1.2442 |
-0.0004 |
-0.03% |
2023-06-26 |
005213 |
华夏鼎旺三个月定开债A |
1.2442 |
1.2442 |
1.2438 |
1.2438 |
0.0004 |
0.03% |
2023-06-21 |
005213 |
华夏鼎旺三个月定开债A |
1.2438 |
1.2438 |
1.2432 |
1.2432 |
0.0006 |
0.05% |
2023-06-20 |
005213 |
华夏鼎旺三个月定开债A |
1.2432 |
1.2432 |
1.2429 |
1.2429 |
0.0003 |
0.02% |
2023-06-19 |
005213 |
华夏鼎旺三个月定开债A |
1.2429 |
1.2429 |
1.2438 |
1.2438 |
-0.0009 |
-0.07% |
2023-06-16 |
005213 |
华夏鼎旺三个月定开债A |
1.2438 |
1.2438 |
1.2447 |
1.2447 |
-0.0009 |
-0.07% |
2023-06-15 |
005213 |
华夏鼎旺三个月定开债A |
1.2447 |
1.2447 |
1.2454 |
1.2454 |
-0.0007 |
-0.06% |
2023-06-14 |
005213 |
华夏鼎旺三个月定开债A |
1.2454 |
1.2454 |
1.2451 |
1.2451 |
0.0003 |
0.02% |
2023-06-13 |
005213 |
华夏鼎旺三个月定开债A |
1.2451 |
1.2451 |
1.2444 |
1.2444 |
0.0007 |
0.06% |
2023-06-12 |
005213 |
华夏鼎旺三个月定开债A |
1.2444 |
1.2444 |
1.2440 |
1.2440 |
0.0004 |
0.03% |
2023-06-09 |
005213 |
华夏鼎旺三个月定开债A |
1.2440 |
1.2440 |
1.2435 |
1.2435 |
0.0005 |
0.04% |
2023-06-08 |
005213 |
华夏鼎旺三个月定开债A |
1.2435 |
1.2435 |
1.2435 |
1.2435 |
0.0000 |
0.00% |
2023-06-07 |
005213 |
华夏鼎旺三个月定开债A |
1.2435 |
1.2435 |
1.2429 |
1.2429 |
0.0006 |
0.05% |
2023-06-06 |
005213 |
华夏鼎旺三个月定开债A |
1.2429 |
1.2429 |
1.2424 |
1.2424 |
0.0005 |
0.04% |
2023-06-05 |
005213 |
华夏鼎旺三个月定开债A |
1.2424 |
1.2424 |
1.2419 |
1.2419 |
0.0005 |
0.04% |
2023-06-02 |
005213 |
华夏鼎旺三个月定开债A |
1.2419 |
1.2419 |
1.2422 |
1.2422 |
-0.0003 |
-0.02% |
2023-06-01 |
005213 |
华夏鼎旺三个月定开债A |
1.2422 |
1.2422 |
1.2417 |
1.2417 |
0.0005 |
0.04% |
2023-05-31 |
005213 |
华夏鼎旺三个月定开债A |
1.2417 |
1.2417 |
1.2414 |
1.2414 |
0.0003 |
0.02% |
2023-05-30 |
005213 |
华夏鼎旺三个月定开债A |
1.2414 |
1.2414 |
1.2410 |
1.2410 |
0.0004 |
0.03% |
2023-05-29 |
005213 |
华夏鼎旺三个月定开债A |
1.2410 |
1.2410 |
1.2405 |
1.2405 |
0.0005 |
0.04% |
2023-05-26 |
005213 |
华夏鼎旺三个月定开债A |
1.2405 |
1.2405 |
1.2405 |
1.2405 |
0.0000 |
0.00% |
2023-05-25 |
005213 |
华夏鼎旺三个月定开债A |
1.2405 |
1.2405 |
1.2408 |
1.2408 |
-0.0003 |
-0.02% |
2023-05-24 |
005213 |
华夏鼎旺三个月定开债A |
1.2408 |
1.2408 |
1.2410 |
1.2410 |
-0.0002 |
-0.02% |
2023-05-23 |
005213 |
华夏鼎旺三个月定开债A |
1.2410 |
1.2410 |
1.2402 |
1.2402 |
0.0008 |
0.06% |
2023-05-22 |
005213 |
华夏鼎旺三个月定开债A |
1.2402 |
1.2402 |
1.2394 |
1.2394 |
0.0008 |
0.06% |
2023-05-19 |
005213 |
华夏鼎旺三个月定开债A |
1.2394 |
1.2394 |
1.2388 |
1.2388 |
0.0006 |
0.05% |
2023-05-18 |
005213 |
华夏鼎旺三个月定开债A |
1.2388 |
1.2388 |
1.2390 |
1.2390 |
-0.0002 |
-0.02% |
2023-05-17 |
005213 |
华夏鼎旺三个月定开债A |
1.2390 |
1.2390 |
1.2388 |
1.2388 |
0.0002 |
0.02% |
2023-05-16 |
005213 |
华夏鼎旺三个月定开债A |
1.2388 |
1.2388 |
1.2389 |
1.2389 |
-0.0001 |
-0.01% |
2023-05-15 |
005213 |
华夏鼎旺三个月定开债A |
1.2389 |
1.2389 |
1.2391 |
1.2391 |
-0.0002 |
-0.02% |
2023-05-12 |
005213 |
华夏鼎旺三个月定开债A |
1.2391 |
1.2391 |
1.2393 |
1.2393 |
-0.0002 |
-0.02% |
2023-05-11 |
005213 |
华夏鼎旺三个月定开债A |
1.2393 |
1.2393 |
1.2389 |
1.2389 |
0.0004 |
0.03% |
2023-05-10 |
005213 |
华夏鼎旺三个月定开债A |
1.2389 |
1.2389 |
1.2383 |
1.2383 |
0.0006 |
0.05% |
2023-05-09 |
005213 |
华夏鼎旺三个月定开债A |
1.2383 |
1.2383 |
1.2380 |
1.2380 |
0.0003 |
0.02% |
2023-05-08 |
005213 |
华夏鼎旺三个月定开债A |
1.2380 |
1.2380 |
1.2381 |
1.2381 |
-0.0001 |
-0.01% |
2023-05-05 |
005213 |
华夏鼎旺三个月定开债A |
1.2381 |
1.2381 |
1.2373 |
1.2373 |
0.0008 |
0.06% |
2023-05-04 |
005213 |
华夏鼎旺三个月定开债A |
1.2373 |
1.2373 |
1.2362 |
1.2362 |
0.0011 |
0.09% |
2023-04-28 |
005213 |
华夏鼎旺三个月定开债A |
1.2362 |
1.2362 |
1.2361 |
1.2361 |
0.0001 |
0.01% |