博时标普500ETF联接(QDII)C基金净值查询(006075)
今天最新净值
3.8212
-0.0167 -0.4400%
2024-04-25
- 累计净值:3.8212
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:
- 基金经理:汪洋 万琼
近一年博时标普500ETF联接(QDII)C基金净值查询
近一年,博时标普500ETF联接(QDII)C(006075)基金累计收益率32.13%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
006075 |
博时标普500ETF联接(QDII)C |
3.8212 |
3.8212 |
3.8379 |
3.8379 |
-0.0167 |
-0.44% |
2024-04-24 |
006075 |
博时标普500ETF联接(QDII)C |
3.8379 |
3.8379 |
3.8377 |
3.8377 |
0.0002 |
0.01% |
2024-04-23 |
006075 |
博时标普500ETF联接(QDII)C |
3.8377 |
3.8377 |
3.7930 |
3.7930 |
0.0447 |
1.18% |
2024-04-22 |
006075 |
博时标普500ETF联接(QDII)C |
3.7930 |
3.7930 |
3.7620 |
3.7620 |
0.0310 |
0.82% |
2024-04-19 |
006075 |
博时标普500ETF联接(QDII)C |
3.7620 |
3.7620 |
3.7928 |
3.7928 |
-0.0308 |
-0.81% |
2024-04-18 |
006075 |
博时标普500ETF联接(QDII)C |
3.7928 |
3.7928 |
3.8011 |
3.8011 |
-0.0083 |
-0.22% |
2024-04-17 |
006075 |
博时标普500ETF联接(QDII)C |
3.8011 |
3.8011 |
3.8222 |
3.8222 |
-0.0211 |
-0.55% |
2024-04-16 |
006075 |
博时标普500ETF联接(QDII)C |
3.8222 |
3.8222 |
3.8276 |
3.8276 |
-0.0054 |
-0.14% |
2024-04-15 |
006075 |
博时标普500ETF联接(QDII)C |
3.8276 |
3.8276 |
3.8720 |
3.8720 |
-0.0444 |
-1.15% |
2024-04-12 |
006075 |
博时标普500ETF联接(QDII)C |
3.8720 |
3.8720 |
3.9265 |
3.9265 |
-0.0545 |
-1.39% |
|
2024-04-11 |
006075 |
博时标普500ETF联接(QDII)C |
3.9265 |
3.9265 |
3.8985 |
3.8985 |
0.0280 |
0.72% |
2024-04-10 |
006075 |
博时标普500ETF联接(QDII)C |
3.8985 |
3.8985 |
3.9345 |
3.9345 |
-0.0360 |
-0.91% |
2024-04-09 |
006075 |
博时标普500ETF联接(QDII)C |
3.9345 |
3.9345 |
3.9295 |
3.9295 |
0.0050 |
0.13% |
2024-04-08 |
006075 |
博时标普500ETF联接(QDII)C |
3.9295 |
3.9295 |
3.9392 |
3.9392 |
-0.0097 |
-0.25% |
2024-04-03 |
006075 |
博时标普500ETF联接(QDII)C |
3.9392 |
3.9392 |
3.9358 |
3.9358 |
0.0034 |
0.09% |
2024-04-02 |
006075 |
博时标普500ETF联接(QDII)C |
3.9358 |
3.9358 |
3.9639 |
3.9639 |
-0.0281 |
-0.71% |
2024-04-01 |
006075 |
博时标普500ETF联接(QDII)C |
3.9639 |
3.9639 |
3.9731 |
3.9731 |
-0.0092 |
-0.23% |
2024-03-29 |
006075 |
博时标普500ETF联接(QDII)C |
3.9731 |
3.9731 |
3.9750 |
3.9750 |
-0.0019 |
-0.05% |
2024-03-28 |
006075 |
博时标普500ETF联接(QDII)C |
3.9750 |
3.9750 |
3.9725 |
3.9725 |
0.0025 |
0.06% |
2024-03-27 |
006075 |
博时标普500ETF联接(QDII)C |
3.9725 |
3.9725 |
3.9417 |
3.9417 |
0.0308 |
0.78% |
2024-03-26 |
006075 |
博时标普500ETF联接(QDII)C |
3.9417 |
3.9417 |
3.9554 |
3.9554 |
-0.0137 |
-0.35% |
2024-03-25 |
006075 |
博时标普500ETF联接(QDII)C |
3.9554 |
3.9554 |
3.9689 |
3.9689 |
-0.0135 |
-0.34% |
2024-03-22 |
006075 |
博时标普500ETF联接(QDII)C |
3.9689 |
3.9689 |
3.9717 |
3.9717 |
-0.0028 |
-0.07% |
2024-03-21 |
006075 |
博时标普500ETF联接(QDII)C |
3.9717 |
3.9717 |
3.9613 |
3.9613 |
0.0104 |
0.26% |
2024-03-20 |
006075 |
博时标普500ETF联接(QDII)C |
3.9613 |
3.9613 |
3.9290 |
3.9290 |
0.0323 |
0.82% |
|
2024-03-19 |
006075 |
博时标普500ETF联接(QDII)C |
3.9290 |
3.9290 |
3.9067 |
3.9067 |
0.0223 |
0.57% |
2024-03-18 |
006075 |
博时标普500ETF联接(QDII)C |
3.9067 |
3.9067 |
3.8855 |
3.8855 |
0.0212 |
0.55% |
2024-03-15 |
006075 |
博时标普500ETF联接(QDII)C |
3.8855 |
3.8855 |
3.9105 |
3.9105 |
-0.0250 |
-0.64% |
2024-03-14 |
006075 |
博时标普500ETF联接(QDII)C |
3.9105 |
3.9105 |
3.9185 |
3.9185 |
-0.0080 |
-0.20% |
2024-03-13 |
006075 |
博时标普500ETF联接(QDII)C |
3.9185 |
3.9185 |
3.9281 |
3.9281 |
-0.0096 |
-0.24% |
2024-03-12 |
006075 |
博时标普500ETF联接(QDII)C |
3.9281 |
3.9281 |
3.8878 |
3.8878 |
0.0403 |
1.04% |
2024-03-11 |
006075 |
博时标普500ETF联接(QDII)C |
3.8878 |
3.8878 |
3.8938 |
3.8938 |
-0.0060 |
-0.15% |
2024-03-08 |
006075 |
博时标普500ETF联接(QDII)C |
3.8938 |
3.8938 |
3.9201 |
3.9201 |
-0.0263 |
-0.67% |
2024-03-07 |
006075 |
博时标普500ETF联接(QDII)C |
3.9201 |
3.9201 |
3.8837 |
3.8837 |
0.0364 |
0.94% |
2024-03-06 |
006075 |
博时标普500ETF联接(QDII)C |
3.8837 |
3.8837 |
3.8664 |
3.8664 |
0.0173 |
0.45% |
2024-03-05 |
006075 |
博时标普500ETF联接(QDII)C |
3.8664 |
3.8664 |
3.9048 |
3.9048 |
-0.0384 |
-0.98% |
2024-03-04 |
006075 |
博时标普500ETF联接(QDII)C |
3.9048 |
3.9048 |
3.9134 |
3.9134 |
-0.0086 |
-0.22% |
2024-03-01 |
006075 |
博时标普500ETF联接(QDII)C |
3.9134 |
3.9134 |
3.8830 |
3.8830 |
0.0304 |
0.78% |
2024-02-29 |
006075 |
博时标普500ETF联接(QDII)C |
3.8830 |
3.8830 |
3.8670 |
3.8670 |
0.0160 |
0.41% |
2024-02-28 |
006075 |
博时标普500ETF联接(QDII)C |
3.8670 |
3.8670 |
3.8729 |
3.8729 |
-0.0059 |
-0.15% |
2024-02-27 |
006075 |
博时标普500ETF联接(QDII)C |
3.8729 |
3.8729 |
3.8689 |
3.8689 |
0.0040 |
0.10% |
2024-02-26 |
006075 |
博时标普500ETF联接(QDII)C |
3.8689 |
3.8689 |
3.8821 |
3.8821 |
-0.0132 |
-0.34% |
2024-02-23 |
006075 |
博时标普500ETF联接(QDII)C |
3.8821 |
3.8821 |
3.8786 |
3.8786 |
0.0035 |
0.09% |
2024-02-22 |
006075 |
博时标普500ETF联接(QDII)C |
3.8786 |
3.8786 |
3.8035 |
3.8035 |
0.0751 |
1.97% |
2024-02-21 |
006075 |
博时标普500ETF联接(QDII)C |
3.8035 |
3.8035 |
3.8015 |
3.8015 |
0.0020 |
0.05% |
2024-02-20 |
006075 |
博时标普500ETF联接(QDII)C |
3.8015 |
3.8015 |
3.8215 |
3.8215 |
-0.0200 |
-0.52% |
2024-02-19 |
006075 |
博时标普500ETF联接(QDII)C |
3.8215 |
3.8215 |
3.8164 |
3.8164 |
0.0051 |
0.13% |
2024-02-08 |
006075 |
博时标普500ETF联接(QDII)C |
3.8164 |
3.8164 |
3.8136 |
3.8136 |
0.0028 |
0.07% |
2024-02-07 |
006075 |
博时标普500ETF联接(QDII)C |
3.8136 |
3.8136 |
3.7864 |
3.7864 |
0.0272 |
0.72% |
2024-02-06 |
006075 |
博时标普500ETF联接(QDII)C |
3.7864 |
3.7864 |
3.7782 |
3.7782 |
0.0082 |
0.22% |
2024-02-05 |
006075 |
博时标普500ETF联接(QDII)C |
3.7782 |
3.7782 |
3.7870 |
3.7870 |
-0.0088 |
-0.23% |
2024-02-02 |
006075 |
博时标普500ETF联接(QDII)C |
3.7870 |
3.7870 |
3.7508 |
3.7508 |
0.0362 |
0.97% |
2024-02-01 |
006075 |
博时标普500ETF联接(QDII)C |
3.7508 |
3.7508 |
3.7066 |
3.7066 |
0.0442 |
1.19% |
2024-01-31 |
006075 |
博时标普500ETF联接(QDII)C |
3.7066 |
3.7066 |
3.7656 |
3.7656 |
-0.0590 |
-1.57% |
2024-01-30 |
006075 |
博时标普500ETF联接(QDII)C |
3.7656 |
3.7656 |
3.7700 |
3.7700 |
-0.0044 |
-0.12% |
2024-01-29 |
006075 |
博时标普500ETF联接(QDII)C |
3.7700 |
3.7700 |
3.7423 |
3.7423 |
0.0277 |
0.74% |
2024-01-26 |
006075 |
博时标普500ETF联接(QDII)C |
3.7423 |
3.7423 |
3.7434 |
3.7434 |
-0.0011 |
-0.03% |
2024-01-25 |
006075 |
博时标普500ETF联接(QDII)C |
3.7434 |
3.7434 |
3.7256 |
3.7256 |
0.0178 |
0.48% |
2024-01-24 |
006075 |
博时标普500ETF联接(QDII)C |
3.7256 |
3.7256 |
3.7271 |
3.7271 |
-0.0015 |
-0.04% |
2024-01-23 |
006075 |
博时标普500ETF联接(QDII)C |
3.7271 |
3.7271 |
3.7169 |
3.7169 |
0.0102 |
0.27% |
2024-01-22 |
006075 |
博时标普500ETF联接(QDII)C |
3.7169 |
3.7169 |
3.7124 |
3.7124 |
0.0045 |
0.12% |
2024-01-19 |
006075 |
博时标普500ETF联接(QDII)C |
3.7124 |
3.7124 |
3.6695 |
3.6695 |
0.0429 |
1.17% |
2024-01-18 |
006075 |
博时标普500ETF联接(QDII)C |
3.6695 |
3.6695 |
3.6391 |
3.6391 |
0.0304 |
0.84% |
2024-01-17 |
006075 |
博时标普500ETF联接(QDII)C |
3.6391 |
3.6391 |
3.6570 |
3.6570 |
-0.0179 |
-0.49% |
2024-01-16 |
006075 |
博时标普500ETF联接(QDII)C |
3.6570 |
3.6570 |
3.6674 |
3.6674 |
-0.0104 |
-0.28% |
2024-01-15 |
006075 |
博时标普500ETF联接(QDII)C |
3.6674 |
3.6674 |
3.6661 |
3.6661 |
0.0013 |
0.04% |
2024-01-12 |
006075 |
博时标普500ETF联接(QDII)C |
3.6661 |
3.6661 |
3.6658 |
3.6658 |
0.0003 |
0.01% |
2024-01-11 |
006075 |
博时标普500ETF联接(QDII)C |
3.6658 |
3.6658 |
3.6666 |
3.6666 |
-0.0008 |
-0.02% |
2024-01-10 |
006075 |
博时标普500ETF联接(QDII)C |
3.6666 |
3.6666 |
3.6448 |
3.6448 |
0.0218 |
0.60% |
2024-01-09 |
006075 |
博时标普500ETF联接(QDII)C |
3.6448 |
3.6448 |
3.6499 |
3.6499 |
-0.0051 |
-0.14% |
2024-01-08 |
006075 |
博时标普500ETF联接(QDII)C |
3.6499 |
3.6499 |
3.6061 |
3.6061 |
0.0438 |
1.21% |
2024-01-05 |
006075 |
博时标普500ETF联接(QDII)C |
3.6061 |
3.6061 |
3.6006 |
3.6006 |
0.0055 |
0.15% |
2024-01-04 |
006075 |
博时标普500ETF联接(QDII)C |
3.6006 |
3.6006 |
3.6125 |
3.6125 |
-0.0119 |
-0.33% |
2024-01-03 |
006075 |
博时标普500ETF联接(QDII)C |
3.6125 |
3.6125 |
3.6292 |
3.6292 |
-0.0167 |
-0.46% |
2024-01-02 |
006075 |
博时标普500ETF联接(QDII)C |
3.6292 |
3.6292 |
3.6521 |
3.6521 |
-0.0229 |
-0.63% |
2023-12-31 |
006075 |
博时标普500ETF联接(QDII)C |
3.6521 |
3.6521 |
3.6524 |
3.6524 |
-0.0003 |
-0.01% |
2023-12-29 |
006075 |
博时标普500ETF联接(QDII)C |
3.6524 |
3.6524 |
3.6694 |
3.6694 |
-0.0170 |
-0.46% |
2023-12-28 |
006075 |
博时标普500ETF联接(QDII)C |
3.6694 |
3.6694 |
3.6696 |
3.6696 |
-0.0002 |
-0.01% |
2023-12-27 |
006075 |
博时标普500ETF联接(QDII)C |
3.6696 |
3.6696 |
3.6631 |
3.6631 |
0.0065 |
0.18% |
2023-12-26 |
006075 |
博时标普500ETF联接(QDII)C |
3.6631 |
3.6631 |
3.6509 |
3.6509 |
0.0122 |
0.33% |
2023-12-25 |
006075 |
博时标普500ETF联接(QDII)C |
3.6509 |
3.6509 |
3.6486 |
3.6486 |
0.0023 |
0.06% |
2023-12-22 |
006075 |
博时标普500ETF联接(QDII)C |
3.6486 |
3.6486 |
3.6461 |
3.6461 |
0.0025 |
0.07% |
2023-12-21 |
006075 |
博时标普500ETF联接(QDII)C |
3.6461 |
3.6461 |
3.6091 |
3.6091 |
0.0370 |
1.03% |
2023-12-20 |
006075 |
博时标普500ETF联接(QDII)C |
3.6091 |
3.6091 |
3.6608 |
3.6608 |
-0.0517 |
-1.41% |
2023-12-19 |
006075 |
博时标普500ETF联接(QDII)C |
3.6608 |
3.6608 |
3.6382 |
3.6382 |
0.0226 |
0.62% |
2023-12-18 |
006075 |
博时标普500ETF联接(QDII)C |
3.6382 |
3.6382 |
3.6244 |
3.6244 |
0.0138 |
0.38% |
2023-12-15 |
006075 |
博时标普500ETF联接(QDII)C |
3.6244 |
3.6244 |
3.6309 |
3.6309 |
-0.0065 |
-0.18% |
2023-12-14 |
006075 |
博时标普500ETF联接(QDII)C |
3.6309 |
3.6309 |
3.6225 |
3.6225 |
0.0084 |
0.23% |
2023-12-13 |
006075 |
博时标普500ETF联接(QDII)C |
3.6225 |
3.6225 |
3.5789 |
3.5789 |
0.0436 |
1.22% |
2023-12-12 |
006075 |
博时标普500ETF联接(QDII)C |
3.5789 |
3.5789 |
3.5628 |
3.5628 |
0.0161 |
0.45% |
2023-12-11 |
006075 |
博时标普500ETF联接(QDII)C |
3.5628 |
3.5628 |
3.5480 |
3.5480 |
0.0148 |
0.42% |
2023-12-08 |
006075 |
博时标普500ETF联接(QDII)C |
3.5480 |
3.5480 |
3.5369 |
3.5369 |
0.0111 |
0.31% |
2023-12-07 |
006075 |
博时标普500ETF联接(QDII)C |
3.5369 |
3.5369 |
3.5081 |
3.5081 |
0.0288 |
0.82% |
2023-12-06 |
006075 |
博时标普500ETF联接(QDII)C |
3.5081 |
3.5081 |
3.5205 |
3.5205 |
-0.0124 |
-0.35% |
2023-12-05 |
006075 |
博时标普500ETF联接(QDII)C |
3.5205 |
3.5205 |
3.5169 |
3.5169 |
0.0036 |
0.10% |
2023-12-04 |
006075 |
博时标普500ETF联接(QDII)C |
3.5169 |
3.5169 |
3.5397 |
3.5397 |
-0.0228 |
-0.64% |
2023-12-01 |
006075 |
博时标普500ETF联接(QDII)C |
3.5397 |
3.5397 |
3.5160 |
3.5160 |
0.0237 |
0.67% |
2023-11-30 |
006075 |
博时标普500ETF联接(QDII)C |
3.5160 |
3.5160 |
3.5036 |
3.5036 |
0.0124 |
0.35% |
2023-11-29 |
006075 |
博时标普500ETF联接(QDII)C |
3.5036 |
3.5036 |
3.5110 |
3.5110 |
-0.0074 |
-0.21% |
2023-11-28 |
006075 |
博时标普500ETF联接(QDII)C |
3.5110 |
3.5110 |
3.5093 |
3.5093 |
0.0017 |
0.05% |
2023-11-27 |
006075 |
博时标普500ETF联接(QDII)C |
3.5093 |
3.5093 |
3.5157 |
3.5157 |
-0.0064 |
-0.18% |
2023-11-24 |
006075 |
博时标普500ETF联接(QDII)C |
3.5157 |
3.5157 |
3.5166 |
3.5166 |
-0.0009 |
-0.03% |
2023-11-23 |
006075 |
博时标普500ETF联接(QDII)C |
3.5166 |
3.5166 |
3.5188 |
3.5188 |
-0.0022 |
-0.06% |
2023-11-22 |
006075 |
博时标普500ETF联接(QDII)C |
3.5188 |
3.5188 |
3.5123 |
3.5123 |
0.0065 |
0.19% |
2023-11-21 |
006075 |
博时标普500ETF联接(QDII)C |
3.5123 |
3.5123 |
3.5289 |
3.5289 |
-0.0166 |
-0.47% |
2023-11-20 |
006075 |
博时标普500ETF联接(QDII)C |
3.5289 |
3.5289 |
3.5094 |
3.5094 |
0.0195 |
0.56% |
2023-11-17 |
006075 |
博时标普500ETF联接(QDII)C |
3.5094 |
3.5094 |
3.5050 |
3.5050 |
0.0044 |
0.13% |
2023-11-16 |
006075 |
博时标普500ETF联接(QDII)C |
3.5050 |
3.5050 |
3.5019 |
3.5019 |
0.0031 |
0.09% |
2023-11-15 |
006075 |
博时标普500ETF联接(QDII)C |
3.5019 |
3.5019 |
3.4969 |
3.4969 |
0.0050 |
0.14% |
2023-11-14 |
006075 |
博时标普500ETF联接(QDII)C |
3.4969 |
3.4969 |
3.4338 |
3.4338 |
0.0631 |
1.84% |
2023-11-13 |
006075 |
博时标普500ETF联接(QDII)C |
3.4338 |
3.4338 |
3.4370 |
3.4370 |
-0.0032 |
-0.09% |
2023-11-10 |
006075 |
博时标普500ETF联接(QDII)C |
3.4370 |
3.4370 |
3.3857 |
3.3857 |
0.0513 |
1.52% |
2023-11-09 |
006075 |
博时标普500ETF联接(QDII)C |
3.3857 |
3.3857 |
3.4117 |
3.4117 |
-0.0260 |
-0.76% |
2023-11-08 |
006075 |
博时标普500ETF联接(QDII)C |
3.4117 |
3.4117 |
3.4086 |
3.4086 |
0.0031 |
0.09% |
2023-11-07 |
006075 |
博时标普500ETF联接(QDII)C |
3.4086 |
3.4086 |
3.4000 |
3.4000 |
0.0086 |
0.25% |
2023-11-06 |
006075 |
博时标普500ETF联接(QDII)C |
3.4000 |
3.4000 |
3.3956 |
3.3956 |
0.0044 |
0.13% |
2023-11-03 |
006075 |
博时标普500ETF联接(QDII)C |
3.3956 |
3.3956 |
3.3656 |
3.3656 |
0.0300 |
0.89% |
2023-11-02 |
006075 |
博时标普500ETF联接(QDII)C |
3.3656 |
3.3656 |
3.3056 |
3.3056 |
0.0600 |
1.82% |
2023-11-01 |
006075 |
博时标普500ETF联接(QDII)C |
3.3056 |
3.3056 |
3.2729 |
3.2729 |
0.0327 |
1.00% |
2023-10-31 |
006075 |
博时标普500ETF联接(QDII)C |
3.2729 |
3.2729 |
3.2532 |
3.2532 |
0.0197 |
0.61% |
2023-10-30 |
006075 |
博时标普500ETF联接(QDII)C |
3.2532 |
3.2532 |
3.2165 |
3.2165 |
0.0367 |
1.14% |
2023-10-27 |
006075 |
博时标普500ETF联接(QDII)C |
3.2165 |
3.2165 |
3.2312 |
3.2312 |
-0.0147 |
-0.45% |
2023-10-26 |
006075 |
博时标普500ETF联接(QDII)C |
3.2312 |
3.2312 |
3.2684 |
3.2684 |
-0.0372 |
-1.14% |
2023-10-25 |
006075 |
博时标普500ETF联接(QDII)C |
3.2684 |
3.2684 |
3.3139 |
3.3139 |
-0.0455 |
-1.37% |
2023-10-24 |
006075 |
博时标普500ETF联接(QDII)C |
3.3139 |
3.3139 |
3.2915 |
3.2915 |
0.0224 |
0.68% |
2023-10-23 |
006075 |
博时标普500ETF联接(QDII)C |
3.2915 |
3.2915 |
3.2973 |
3.2973 |
-0.0058 |
-0.18% |
2023-10-20 |
006075 |
博时标普500ETF联接(QDII)C |
3.2973 |
3.2973 |
3.3375 |
3.3375 |
-0.0402 |
-1.20% |
2023-10-19 |
006075 |
博时标普500ETF联接(QDII)C |
3.3375 |
3.3375 |
3.3648 |
3.3648 |
-0.0273 |
-0.81% |
2023-10-18 |
006075 |
博时标普500ETF联接(QDII)C |
3.3648 |
3.3648 |
3.4080 |
3.4080 |
-0.0432 |
-1.27% |
2023-10-17 |
006075 |
博时标普500ETF联接(QDII)C |
3.4080 |
3.4080 |
3.4087 |
3.4087 |
-0.0007 |
-0.02% |
2023-10-16 |
006075 |
博时标普500ETF联接(QDII)C |
3.4087 |
3.4087 |
3.3739 |
3.3739 |
0.0348 |
1.03% |
2023-10-13 |
006075 |
博时标普500ETF联接(QDII)C |
3.3739 |
3.3739 |
3.3915 |
3.3915 |
-0.0176 |
-0.52% |
2023-10-12 |
006075 |
博时标普500ETF联接(QDII)C |
3.3915 |
3.3915 |
3.4119 |
3.4119 |
-0.0204 |
-0.60% |
2023-10-11 |
006075 |
博时标普500ETF联接(QDII)C |
3.4119 |
3.4119 |
3.3982 |
3.3982 |
0.0137 |
0.40% |
2023-10-10 |
006075 |
博时标普500ETF联接(QDII)C |
3.3982 |
3.3982 |
3.3821 |
3.3821 |
0.0161 |
0.48% |
2023-10-09 |
006075 |
博时标普500ETF联接(QDII)C |
3.3821 |
3.3821 |
3.3567 |
3.3567 |
0.0254 |
0.76% |
2023-09-28 |
006075 |
博时标普500ETF联接(QDII)C |
3.3567 |
3.3567 |
3.3345 |
3.3345 |
0.0222 |
0.67% |
2023-09-27 |
006075 |
博时标普500ETF联接(QDII)C |
3.3345 |
3.3345 |
3.3344 |
3.3344 |
0.0001 |
0.00% |
2023-09-26 |
006075 |
博时标普500ETF联接(QDII)C |
3.3344 |
3.3344 |
3.3817 |
3.3817 |
-0.0473 |
-1.40% |
2023-09-25 |
006075 |
博时标普500ETF联接(QDII)C |
3.3817 |
3.3817 |
3.3693 |
3.3693 |
0.0124 |
0.37% |
2023-09-22 |
006075 |
博时标普500ETF联接(QDII)C |
3.3693 |
3.3693 |
3.3770 |
3.3770 |
-0.0077 |
-0.23% |
2023-09-21 |
006075 |
博时标普500ETF联接(QDII)C |
3.3770 |
3.3770 |
3.4304 |
3.4304 |
-0.0534 |
-1.56% |
2023-09-20 |
006075 |
博时标普500ETF联接(QDII)C |
3.4304 |
3.4304 |
3.4614 |
3.4614 |
-0.0310 |
-0.90% |
2023-09-19 |
006075 |
博时标普500ETF联接(QDII)C |
3.4614 |
3.4614 |
3.4688 |
3.4688 |
-0.0074 |
-0.21% |
2023-09-18 |
006075 |
博时标普500ETF联接(QDII)C |
3.4688 |
3.4688 |
3.4687 |
3.4687 |
0.0001 |
0.00% |
2023-09-15 |
006075 |
博时标普500ETF联接(QDII)C |
3.4687 |
3.4687 |
3.5132 |
3.5132 |
-0.0445 |
-1.27% |
2023-09-14 |
006075 |
博时标普500ETF联接(QDII)C |
3.5132 |
3.5132 |
3.4859 |
3.4859 |
0.0273 |
0.78% |
2023-09-13 |
006075 |
博时标普500ETF联接(QDII)C |
3.4859 |
3.4859 |
3.4864 |
3.4864 |
-0.0005 |
-0.01% |
2023-09-12 |
006075 |
博时标普500ETF联接(QDII)C |
3.4864 |
3.4864 |
3.5125 |
3.5125 |
-0.0261 |
-0.74% |
2023-09-11 |
006075 |
博时标普500ETF联接(QDII)C |
3.5125 |
3.5125 |
3.4913 |
3.4913 |
0.0212 |
0.61% |
2023-09-08 |
006075 |
博时标普500ETF联接(QDII)C |
3.4913 |
3.4913 |
3.4791 |
3.4791 |
0.0122 |
0.35% |
2023-09-07 |
006075 |
博时标普500ETF联接(QDII)C |
3.4791 |
3.4791 |
3.4887 |
3.4887 |
-0.0096 |
-0.28% |
2023-09-06 |
006075 |
博时标普500ETF联接(QDII)C |
3.4887 |
3.4887 |
3.5034 |
3.5034 |
-0.0147 |
-0.42% |
2023-09-05 |
006075 |
博时标普500ETF联接(QDII)C |
3.5034 |
3.5034 |
3.5175 |
3.5175 |
-0.0141 |
-0.40% |
2023-09-04 |
006075 |
博时标普500ETF联接(QDII)C |
3.5175 |
3.5175 |
3.5180 |
3.5180 |
-0.0005 |
-0.01% |
2023-09-01 |
006075 |
博时标普500ETF联接(QDII)C |
3.5180 |
3.5180 |
3.5131 |
3.5131 |
0.0049 |
0.14% |
2023-08-31 |
006075 |
博时标普500ETF联接(QDII)C |
3.5131 |
3.5131 |
3.5181 |
3.5181 |
-0.0050 |
-0.14% |
2023-08-30 |
006075 |
博时标普500ETF联接(QDII)C |
3.5181 |
3.5181 |
3.5069 |
3.5069 |
0.0112 |
0.32% |
2023-08-29 |
006075 |
博时标普500ETF联接(QDII)C |
3.5069 |
3.5069 |
3.4595 |
3.4595 |
0.0474 |
1.37% |
2023-08-28 |
006075 |
博时标普500ETF联接(QDII)C |
3.4595 |
3.4595 |
3.4405 |
3.4405 |
0.0190 |
0.55% |
2023-08-25 |
006075 |
博时标普500ETF联接(QDII)C |
3.4405 |
3.4405 |
3.4186 |
3.4186 |
0.0219 |
0.64% |
2023-08-24 |
006075 |
博时标普500ETF联接(QDII)C |
3.4186 |
3.4186 |
3.4673 |
3.4673 |
-0.0487 |
-1.40% |
2023-08-23 |
006075 |
博时标普500ETF联接(QDII)C |
3.4673 |
3.4673 |
3.4313 |
3.4313 |
0.0360 |
1.05% |
2023-08-22 |
006075 |
博时标普500ETF联接(QDII)C |
3.4313 |
3.4313 |
3.4404 |
3.4404 |
-0.0091 |
-0.26% |
2023-08-21 |
006075 |
博时标普500ETF联接(QDII)C |
3.4404 |
3.4404 |
3.4173 |
3.4173 |
0.0231 |
0.68% |
2023-08-18 |
006075 |
博时标普500ETF联接(QDII)C |
3.4173 |
3.4173 |
3.4210 |
3.4210 |
-0.0037 |
-0.11% |
2023-08-17 |
006075 |
博时标普500ETF联接(QDII)C |
3.4210 |
3.4210 |
3.4420 |
3.4420 |
-0.0210 |
-0.61% |
2023-08-16 |
006075 |
博时标普500ETF联接(QDII)C |
3.4420 |
3.4420 |
3.4567 |
3.4567 |
-0.0147 |
-0.43% |
2023-08-15 |
006075 |
博时标普500ETF联接(QDII)C |
3.4567 |
3.4567 |
3.4911 |
3.4911 |
-0.0344 |
-0.99% |
2023-08-14 |
006075 |
博时标普500ETF联接(QDII)C |
3.4911 |
3.4911 |
3.4677 |
3.4677 |
0.0234 |
0.67% |
2023-08-11 |
006075 |
博时标普500ETF联接(QDII)C |
3.4677 |
3.4677 |
3.4703 |
3.4703 |
-0.0026 |
-0.07% |
2023-08-10 |
006075 |
博时标普500ETF联接(QDII)C |
3.4703 |
3.4703 |
3.4699 |
3.4699 |
0.0004 |
0.01% |
2023-08-09 |
006075 |
博时标普500ETF联接(QDII)C |
3.4699 |
3.4699 |
3.4921 |
3.4921 |
-0.0222 |
-0.64% |
2023-08-08 |
006075 |
博时标普500ETF联接(QDII)C |
3.4921 |
3.4921 |
3.4979 |
3.4979 |
-0.0058 |
-0.17% |
2023-08-07 |
006075 |
博时标普500ETF联接(QDII)C |
3.4979 |
3.4979 |
3.4703 |
3.4703 |
0.0276 |
0.80% |
2023-08-04 |
006075 |
博时标普500ETF联接(QDII)C |
3.4703 |
3.4703 |
3.4912 |
3.4912 |
-0.0209 |
-0.60% |
2023-08-03 |
006075 |
博时标普500ETF联接(QDII)C |
3.4912 |
3.4912 |
3.4942 |
3.4942 |
-0.0030 |
-0.09% |
2023-08-02 |
006075 |
博时标普500ETF联接(QDII)C |
3.4942 |
3.4942 |
3.5367 |
3.5367 |
-0.0425 |
-1.20% |
2023-08-01 |
006075 |
博时标普500ETF联接(QDII)C |
3.5367 |
3.5367 |
3.5468 |
3.5468 |
-0.0101 |
-0.28% |
2023-07-31 |
006075 |
博时标普500ETF联接(QDII)C |
3.5468 |
3.5468 |
3.5436 |
3.5436 |
0.0032 |
0.09% |
2023-07-28 |
006075 |
博时标普500ETF联接(QDII)C |
3.5436 |
3.5436 |
3.5080 |
3.5080 |
0.0356 |
1.01% |
2023-07-27 |
006075 |
博时标普500ETF联接(QDII)C |
3.5080 |
3.5080 |
3.5308 |
3.5308 |
-0.0228 |
-0.65% |
2023-07-26 |
006075 |
博时标普500ETF联接(QDII)C |
3.5308 |
3.5308 |
3.5365 |
3.5365 |
-0.0057 |
-0.16% |
2023-07-25 |
006075 |
博时标普500ETF联接(QDII)C |
3.5365 |
3.5365 |
3.5293 |
3.5293 |
0.0072 |
0.20% |
2023-07-24 |
006075 |
博时标普500ETF联接(QDII)C |
3.5293 |
3.5293 |
3.5163 |
3.5163 |
0.0130 |
0.37% |
2023-07-21 |
006075 |
博时标普500ETF联接(QDII)C |
3.5163 |
3.5163 |
3.5161 |
3.5161 |
0.0002 |
0.01% |
2023-07-20 |
006075 |
博时标普500ETF联接(QDII)C |
3.5161 |
3.5161 |
3.5393 |
3.5393 |
-0.0232 |
-0.66% |
2023-07-19 |
006075 |
博时标普500ETF联接(QDII)C |
3.5393 |
3.5393 |
3.5298 |
3.5298 |
0.0095 |
0.27% |
2023-07-18 |
006075 |
博时标普500ETF联接(QDII)C |
3.5298 |
3.5298 |
3.5005 |
3.5005 |
0.0293 |
0.84% |
2023-07-17 |
006075 |
博时标普500ETF联接(QDII)C |
3.5005 |
3.5005 |
3.4879 |
3.4879 |
0.0126 |
0.36% |
2023-07-14 |
006075 |
博时标普500ETF联接(QDII)C |
3.4879 |
3.4879 |
3.5009 |
3.5009 |
-0.0130 |
-0.37% |
2023-07-13 |
006075 |
博时标普500ETF联接(QDII)C |
3.5009 |
3.5009 |
3.4833 |
3.4833 |
0.0176 |
0.51% |
2023-07-12 |
006075 |
博时标普500ETF联接(QDII)C |
3.4833 |
3.4833 |
3.4644 |
3.4644 |
0.0189 |
0.55% |
2023-07-11 |
006075 |
博时标普500ETF联接(QDII)C |
3.4644 |
3.4644 |
3.4440 |
3.4440 |
0.0204 |
0.59% |
2023-07-10 |
006075 |
博时标普500ETF联接(QDII)C |
3.4440 |
3.4440 |
3.4421 |
3.4421 |
0.0019 |
0.06% |
2023-07-07 |
006075 |
博时标普500ETF联接(QDII)C |
3.4421 |
3.4421 |
3.4530 |
3.4530 |
-0.0109 |
-0.32% |
2023-07-06 |
006075 |
博时标普500ETF联接(QDII)C |
3.4530 |
3.4530 |
3.4735 |
3.4735 |
-0.0205 |
-0.59% |
2023-07-05 |
006075 |
博时标普500ETF联接(QDII)C |
3.4735 |
3.4735 |
3.4832 |
3.4832 |
-0.0097 |
-0.28% |
2023-07-04 |
006075 |
博时标普500ETF联接(QDII)C |
3.4832 |
3.4832 |
3.4882 |
3.4882 |
-0.0050 |
-0.14% |
2023-07-03 |
006075 |
博时标普500ETF联接(QDII)C |
3.4882 |
3.4882 |
3.4892 |
3.4892 |
-0.0010 |
-0.03% |
2023-06-30 |
006075 |
博时标普500ETF联接(QDII)C |
3.4892 |
3.4892 |
3.4466 |
3.4466 |
0.0426 |
1.24% |
2023-06-29 |
006075 |
博时标普500ETF联接(QDII)C |
3.4466 |
3.4466 |
3.4271 |
3.4271 |
0.0195 |
0.57% |
2023-06-28 |
006075 |
博时标普500ETF联接(QDII)C |
3.4271 |
3.4271 |
3.4282 |
3.4282 |
-0.0011 |
-0.03% |
2023-06-27 |
006075 |
博时标普500ETF联接(QDII)C |
3.4282 |
3.4282 |
3.3896 |
3.3896 |
0.0386 |
1.14% |
2023-06-26 |
006075 |
博时标普500ETF联接(QDII)C |
3.3896 |
3.3896 |
3.4058 |
3.4058 |
-0.0162 |
-0.48% |
2023-06-21 |
006075 |
博时标普500ETF联接(QDII)C |
3.4058 |
3.4058 |
3.4139 |
3.4139 |
-0.0081 |
-0.24% |
2023-06-20 |
006075 |
博时标普500ETF联接(QDII)C |
3.4139 |
3.4139 |
3.4118 |
3.4118 |
0.0021 |
0.06% |
2023-06-19 |
006075 |
博时标普500ETF联接(QDII)C |
3.4118 |
3.4118 |
3.4160 |
3.4160 |
-0.0042 |
-0.12% |
2023-06-16 |
006075 |
博时标普500ETF联接(QDII)C |
3.4160 |
3.4160 |
3.4371 |
3.4371 |
-0.0211 |
-0.61% |
2023-06-15 |
006075 |
博时标普500ETF联接(QDII)C |
3.4371 |
3.4371 |
3.4008 |
3.4008 |
0.0363 |
1.07% |
2023-06-14 |
006075 |
博时标普500ETF联接(QDII)C |
3.4008 |
3.4008 |
3.3949 |
3.3949 |
0.0059 |
0.17% |
2023-06-13 |
006075 |
博时标普500ETF联接(QDII)C |
3.3949 |
3.3949 |
3.3605 |
3.3605 |
0.0344 |
1.02% |
2023-06-12 |
006075 |
博时标普500ETF联接(QDII)C |
3.3605 |
3.3605 |
3.3273 |
3.3273 |
0.0332 |
1.00% |
2023-06-09 |
006075 |
博时标普500ETF联接(QDII)C |
3.3273 |
3.3273 |
3.3308 |
3.3308 |
-0.0035 |
-0.11% |
2023-06-08 |
006075 |
博时标普500ETF联接(QDII)C |
3.3308 |
3.3308 |
3.3076 |
3.3076 |
0.0232 |
0.70% |
2023-06-07 |
006075 |
博时标普500ETF联接(QDII)C |
3.3076 |
3.3076 |
3.3144 |
3.3144 |
-0.0068 |
-0.21% |
2023-06-06 |
006075 |
博时标普500ETF联接(QDII)C |
3.3144 |
3.3144 |
3.2999 |
3.2999 |
0.0145 |
0.44% |
2023-06-05 |
006075 |
博时标普500ETF联接(QDII)C |
3.2999 |
3.2999 |
3.3079 |
3.3079 |
-0.0080 |
-0.24% |
2023-06-02 |
006075 |
博时标普500ETF联接(QDII)C |
3.3079 |
3.3079 |
3.2638 |
3.2638 |
0.0441 |
1.35% |
2023-06-01 |
006075 |
博时标普500ETF联接(QDII)C |
3.2638 |
3.2638 |
3.2270 |
3.2270 |
0.0368 |
1.14% |
2023-05-31 |
006075 |
博时标普500ETF联接(QDII)C |
3.2270 |
3.2270 |
3.2451 |
3.2451 |
-0.0181 |
-0.56% |
2023-05-30 |
006075 |
博时标普500ETF联接(QDII)C |
3.2451 |
3.2451 |
3.2348 |
3.2348 |
0.0103 |
0.32% |
2023-05-29 |
006075 |
博时标普500ETF联接(QDII)C |
3.2348 |
3.2348 |
3.2428 |
3.2428 |
-0.0080 |
-0.25% |
2023-05-26 |
006075 |
博时标普500ETF联接(QDII)C |
3.2428 |
3.2428 |
3.1934 |
3.1934 |
0.0494 |
1.55% |
2023-05-25 |
006075 |
博时标普500ETF联接(QDII)C |
3.1934 |
3.1934 |
3.1684 |
3.1684 |
0.0250 |
0.79% |
2023-05-24 |
006075 |
博时标普500ETF联接(QDII)C |
3.1684 |
3.1684 |
3.1809 |
3.1809 |
-0.0125 |
-0.39% |
2023-05-23 |
006075 |
博时标普500ETF联接(QDII)C |
3.1809 |
3.1809 |
3.2081 |
3.2081 |
-0.0272 |
-0.85% |
2023-05-22 |
006075 |
博时标普500ETF联接(QDII)C |
3.2081 |
3.2081 |
3.2161 |
3.2161 |
-0.0080 |
-0.25% |
2023-05-19 |
006075 |
博时标普500ETF联接(QDII)C |
3.2161 |
3.2161 |
3.2040 |
3.2040 |
0.0121 |
0.38% |
2023-05-18 |
006075 |
博时标普500ETF联接(QDII)C |
3.2040 |
3.2040 |
3.1657 |
3.1657 |
0.0383 |
1.21% |
2023-05-17 |
006075 |
博时标普500ETF联接(QDII)C |
3.1657 |
3.1657 |
3.1197 |
3.1197 |
0.0460 |
1.47% |
2023-05-16 |
006075 |
博时标普500ETF联接(QDII)C |
3.1197 |
3.1197 |
3.1451 |
3.1451 |
-0.0254 |
-0.81% |
2023-05-15 |
006075 |
博时标普500ETF联接(QDII)C |
3.1451 |
3.1451 |
3.1289 |
3.1289 |
0.0162 |
0.52% |
2023-05-12 |
006075 |
博时标普500ETF联接(QDII)C |
3.1289 |
3.1289 |
3.1167 |
3.1167 |
0.0122 |
0.39% |
2023-05-11 |
006075 |
博时标普500ETF联接(QDII)C |
3.1167 |
3.1167 |
3.1299 |
3.1299 |
-0.0132 |
-0.42% |
2023-05-10 |
006075 |
博时标普500ETF联接(QDII)C |
3.1299 |
3.1299 |
3.1147 |
3.1147 |
0.0152 |
0.49% |
2023-05-09 |
006075 |
博时标普500ETF联接(QDII)C |
3.1147 |
3.1147 |
3.1243 |
3.1243 |
-0.0096 |
-0.31% |
2023-05-08 |
006075 |
博时标普500ETF联接(QDII)C |
3.1243 |
3.1243 |
3.1213 |
3.1213 |
0.0030 |
0.10% |
2023-05-05 |
006075 |
博时标普500ETF联接(QDII)C |
3.1213 |
3.1213 |
3.0649 |
3.0649 |
0.0564 |
1.84% |
2023-05-04 |
006075 |
博时标普500ETF联接(QDII)C |
3.0649 |
3.0649 |
3.1510 |
3.1510 |
-0.0861 |
-2.73% |
2023-04-28 |
006075 |
博时标普500ETF联接(QDII)C |
3.1510 |
3.1510 |
3.1247 |
3.1247 |
0.0263 |
0.84% |