华泰紫金季季享定开债C基金净值查询(006655)
今天最新净值
1.0357
-0.0011 -0.1100%
2024-04-26
盘中实时估值(仅供参考)
1.0372
0.0004 0.0392%
- 累计净值:1.1225
- 成立日期:2019-01-17
- 基金类型:
- 成立份额:
- 最近份额:1.5563亿
- 最近资产:
- 基金公司:华泰证券(上海)
- 基金经理:陈晨 李博良 刘振超 曹渝
近一年,华泰紫金季季享定开债C(006655)基金累计收益率-0.21%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006655 |
华泰紫金季季享定开债C |
1.0357 |
1.1225 |
1.0368 |
1.1236 |
-0.0011 |
-0.11% |
2024-04-25 |
006655 |
华泰紫金季季享定开债C |
1.0368 |
1.1236 |
1.0374 |
1.1242 |
-0.0006 |
-0.06% |
2024-04-19 |
006655 |
华泰紫金季季享定开债C |
1.0374 |
1.1242 |
1.0374 |
1.1242 |
0.0000 |
0.00% |
2024-04-16 |
006655 |
华泰紫金季季享定开债C |
1.0374 |
1.1242 |
1.0367 |
1.1235 |
0.0007 |
0.07% |
2024-04-15 |
006655 |
华泰紫金季季享定开债C |
1.0367 |
1.1235 |
1.0379 |
1.1247 |
-0.0012 |
-0.12% |
2024-04-12 |
006655 |
华泰紫金季季享定开债C |
1.0379 |
1.1247 |
1.0371 |
1.1239 |
0.0008 |
0.08% |
2024-04-11 |
006655 |
华泰紫金季季享定开债C |
1.0371 |
1.1239 |
1.0343 |
1.1211 |
0.0028 |
0.27% |
2024-04-10 |
006655 |
华泰紫金季季享定开债C |
1.0343 |
1.1211 |
1.0343 |
1.1211 |
0.0000 |
0.00% |
2024-04-09 |
006655 |
华泰紫金季季享定开债C |
1.0343 |
1.1211 |
1.0335 |
1.1203 |
0.0008 |
0.08% |
2024-04-08 |
006655 |
华泰紫金季季享定开债C |
1.0335 |
1.1203 |
1.0352 |
1.1220 |
-0.0017 |
-0.16% |
|
2024-04-03 |
006655 |
华泰紫金季季享定开债C |
1.0352 |
1.1220 |
1.0324 |
1.1192 |
0.0028 |
0.27% |
2024-04-02 |
006655 |
华泰紫金季季享定开债C |
1.0324 |
1.1192 |
1.0320 |
1.1188 |
0.0004 |
0.04% |
2024-04-01 |
006655 |
华泰紫金季季享定开债C |
1.0320 |
1.1188 |
1.0294 |
1.1162 |
0.0026 |
0.25% |
2024-03-15 |
006655 |
华泰紫金季季享定开债C |
1.0264 |
1.1132 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
006655 |
华泰紫金季季享定开债C |
1.0218 |
1.1086 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
006655 |
华泰紫金季季享定开债C |
1.0252 |
1.1120 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
006655 |
华泰紫金季季享定开债C |
1.0142 |
1.1010 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
006655 |
华泰紫金季季享定开债C |
0.9960 |
1.0828 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
006655 |
华泰紫金季季享定开债C |
0.9825 |
1.0693 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-26 |
006655 |
华泰紫金季季享定开债C |
1.0024 |
1.0892 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
006655 |
华泰紫金季季享定开债C |
1.0017 |
1.0885 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
006655 |
华泰紫金季季享定开债C |
1.0084 |
1.0952 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-08 |
006655 |
华泰紫金季季享定开债C |
1.0065 |
1.0933 |
1.0104 |
1.0972 |
-0.0039 |
-0.39% |
2024-01-05 |
006655 |
华泰紫金季季享定开债C |
1.0104 |
1.0972 |
1.0141 |
1.1009 |
-0.0037 |
-0.36% |
2024-01-04 |
006655 |
华泰紫金季季享定开债C |
1.0141 |
1.1009 |
1.0153 |
1.1021 |
-0.0012 |
-0.12% |
|
2024-01-03 |
006655 |
华泰紫金季季享定开债C |
1.0153 |
1.1021 |
1.0180 |
1.1048 |
-0.0027 |
-0.27% |
2024-01-02 |
006655 |
华泰紫金季季享定开债C |
1.0180 |
1.1048 |
1.0189 |
1.1057 |
-0.0009 |
-0.09% |
2023-12-29 |
006655 |
华泰紫金季季享定开债C |
1.0189 |
1.1057 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
006655 |
华泰紫金季季享定开债C |
1.0094 |
1.0962 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
006655 |
华泰紫金季季享定开债C |
1.0173 |
1.1041 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
006655 |
华泰紫金季季享定开债C |
1.0169 |
1.1037 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
006655 |
华泰紫金季季享定开债C |
1.0183 |
1.1051 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
006655 |
华泰紫金季季享定开债C |
1.0037 |
1.0905 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
006655 |
华泰紫金季季享定开债C |
1.0073 |
1.0941 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
006655 |
华泰紫金季季享定开债C |
1.0029 |
1.0897 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
006655 |
华泰紫金季季享定开债C |
0.9909 |
1.0777 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
006655 |
华泰紫金季季享定开债C |
0.9867 |
1.0735 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
006655 |
华泰紫金季季享定开债C |
0.9835 |
1.0703 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
006655 |
华泰紫金季季享定开债C |
0.9973 |
1.0841 |
1.0003 |
1.0871 |
-0.0030 |
-0.30% |
2023-10-12 |
006655 |
华泰紫金季季享定开债C |
1.0003 |
1.0871 |
1.0013 |
1.0881 |
-0.0010 |
-0.10% |
2023-10-11 |
006655 |
华泰紫金季季享定开债C |
1.0013 |
1.0881 |
1.0000 |
1.0868 |
0.0013 |
0.13% |
2023-10-10 |
006655 |
华泰紫金季季享定开债C |
1.0000 |
1.0868 |
1.0018 |
1.0886 |
-0.0018 |
-0.18% |
2023-10-09 |
006655 |
华泰紫金季季享定开债C |
1.0018 |
1.0886 |
1.0052 |
1.0920 |
-0.0034 |
-0.34% |
2023-09-28 |
006655 |
华泰紫金季季享定开债C |
1.0052 |
1.0920 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
006655 |
华泰紫金季季享定开债C |
1.0059 |
1.0927 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
006655 |
华泰紫金季季享定开债C |
1.0008 |
1.0876 |
1.0036 |
1.0904 |
-0.0028 |
-0.28% |
2023-09-08 |
006655 |
华泰紫金季季享定开债C |
1.0036 |
1.0904 |
1.0102 |
1.0970 |
-0.0066 |
-0.65% |
2023-09-01 |
006655 |
华泰紫金季季享定开债C |
1.0102 |
1.0970 |
1.0044 |
1.0912 |
0.0058 |
0.58% |
2023-08-25 |
006655 |
华泰紫金季季享定开债C |
1.0044 |
1.0912 |
1.0128 |
1.0996 |
-0.0084 |
-0.83% |
2023-08-18 |
006655 |
华泰紫金季季享定开债C |
1.0128 |
1.0996 |
1.0221 |
1.1089 |
-0.0093 |
-0.91% |
2023-08-11 |
006655 |
华泰紫金季季享定开债C |
1.0221 |
1.1089 |
1.0312 |
1.1180 |
-0.0091 |
-0.88% |
2023-08-04 |
006655 |
华泰紫金季季享定开债C |
1.0312 |
1.1180 |
1.0257 |
1.1125 |
0.0055 |
0.54% |
2023-07-28 |
006655 |
华泰紫金季季享定开债C |
1.0257 |
1.1125 |
1.0134 |
1.1002 |
0.0123 |
1.21% |
2023-07-21 |
006655 |
华泰紫金季季享定开债C |
1.0134 |
1.1002 |
1.0177 |
1.1045 |
-0.0043 |
-0.42% |
2023-07-14 |
006655 |
华泰紫金季季享定开债C |
1.0177 |
1.1045 |
1.0172 |
1.1040 |
0.0005 |
0.05% |
2023-07-07 |
006655 |
华泰紫金季季享定开债C |
1.0172 |
1.1040 |
1.0187 |
1.1055 |
-0.0015 |
-0.15% |
2023-07-06 |
006655 |
华泰紫金季季享定开债C |
1.0187 |
1.1055 |
1.0196 |
1.1064 |
-0.0009 |
-0.09% |
2023-07-05 |
006655 |
华泰紫金季季享定开债C |
1.0196 |
1.1064 |
1.0212 |
1.1080 |
-0.0016 |
-0.16% |
2023-07-04 |
006655 |
华泰紫金季季享定开债C |
1.0212 |
1.1080 |
1.0176 |
1.1044 |
0.0036 |
0.35% |
2023-07-03 |
006655 |
华泰紫金季季享定开债C |
1.0176 |
1.1044 |
1.0167 |
1.1035 |
0.0009 |
0.09% |
2023-06-30 |
006655 |
华泰紫金季季享定开债C |
1.0167 |
1.1035 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-06-21 |
006655 |
华泰紫金季季享定开债C |
1.0206 |
1.1074 |
1.0299 |
1.1167 |
-0.0093 |
-0.90% |
2023-06-16 |
006655 |
华泰紫金季季享定开债C |
1.0299 |
1.1167 |
1.0260 |
1.1128 |
0.0039 |
0.38% |
2023-06-09 |
006655 |
华泰紫金季季享定开债C |
1.0260 |
1.1128 |
1.0274 |
1.1142 |
-0.0014 |
-0.14% |
2023-06-02 |
006655 |
华泰紫金季季享定开债C |
1.0274 |
1.1142 |
1.0218 |
1.1086 |
0.0056 |
0.55% |
2023-05-26 |
006655 |
华泰紫金季季享定开债C |
1.0218 |
1.1086 |
1.0227 |
1.1095 |
-0.0009 |
-0.09% |
2023-05-19 |
006655 |
华泰紫金季季享定开债C |
1.0227 |
1.1095 |
1.0206 |
1.1074 |
0.0021 |
0.21% |
2023-05-12 |
006655 |
华泰紫金季季享定开债C |
1.0206 |
1.1074 |
1.0299 |
1.1167 |
-0.0093 |
-0.90% |
2023-05-05 |
006655 |
华泰紫金季季享定开债C |
1.0299 |
1.1167 |
1.0301 |
1.1169 |
-0.0002 |
-0.02% |
2023-04-28 |
006655 |
华泰紫金季季享定开债C |
1.0301 |
1.1169 |
1.0222 |
1.1090 |
0.0079 |
0.77% |