金信消费升级股票A基金净值查询(006692)
今天最新净值
1.4548
0.0153 1.0600%
2024-04-26
盘中实时估值(仅供参考)
1.4579
0.0184 1.2808%
- 累计净值：2.2238
- 成立日期：2019-01-31
- 基金类型：
- 成立份额：
- 最近份额：0.3956亿
- 最近资产：
- 基金公司：金信基金
- 基金经理：周谧 杨仁眉 杨超
近一年,金信消费升级股票A(006692)基金累计收益率-15.52%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
006692 |
金信消费升级股票A |
1.4548 |
2.2238 |
1.4395 |
2.2085 |
0.0153 |
1.06% |
| 2024-04-25 |
006692 |
金信消费升级股票A |
1.4395 |
2.2085 |
1.4362 |
2.2026 |
0.0059 |
0.41% |
| 2024-04-24 |
006692 |
金信消费升级股票A |
1.4362 |
2.2026 |
1.4197 |
2.1861 |
0.0165 |
1.16% |
| 2024-04-23 |
006692 |
金信消费升级股票A |
1.4197 |
2.1861 |
1.4368 |
2.2032 |
-0.0171 |
-1.19% |
| 2024-04-22 |
006692 |
金信消费升级股票A |
1.4368 |
2.2032 |
1.4186 |
2.1850 |
0.0182 |
1.28% |
| 2024-04-19 |
006692 |
金信消费升级股票A |
1.4186 |
2.1850 |
1.4483 |
2.2147 |
-0.0297 |
-2.05% |
| 2024-04-18 |
006692 |
金信消费升级股票A |
1.4483 |
2.2147 |
1.4226 |
2.1890 |
0.0257 |
1.81% |
| 2024-04-17 |
006692 |
金信消费升级股票A |
1.4226 |
2.1890 |
1.3893 |
2.1557 |
0.0333 |
2.40% |
| 2024-04-15 |
006692 |
金信消费升级股票A |
1.4603 |
2.2267 |
1.4776 |
2.2440 |
-0.0173 |
-1.17% |
| 2024-04-12 |
006692 |
金信消费升级股票A |
1.4776 |
2.2440 |
1.4753 |
2.2417 |
0.0023 |
0.16% |
|
|
| 2024-04-11 |
006692 |
金信消费升级股票A |
1.4753 |
2.2417 |
1.4586 |
2.2250 |
0.0167 |
1.14% |
| 2024-04-10 |
006692 |
金信消费升级股票A |
1.4586 |
2.2250 |
1.4448 |
2.2112 |
0.0138 |
0.96% |
| 2024-04-09 |
006692 |
金信消费升级股票A |
1.4448 |
2.2112 |
1.4169 |
2.1833 |
0.0279 |
1.97% |
| 2024-04-08 |
006692 |
金信消费升级股票A |
1.4169 |
2.1833 |
1.4399 |
2.2063 |
-0.0230 |
-1.60% |
| 2024-04-03 |
006692 |
金信消费升级股票A |
1.4399 |
2.2063 |
1.4519 |
2.2183 |
-0.0120 |
-0.83% |
| 2024-04-02 |
006692 |
金信消费升级股票A |
1.4519 |
2.2183 |
1.4545 |
2.2209 |
-0.0026 |
-0.18% |
| 2024-04-01 |
006692 |
金信消费升级股票A |
1.4545 |
2.2209 |
1.4199 |
2.1863 |
0.0346 |
2.44% |
| 2024-03-29 |
006692 |
金信消费升级股票A |
1.4199 |
2.1863 |
1.4061 |
2.1725 |
0.0138 |
0.98% |
| 2024-03-28 |
006692 |
金信消费升级股票A |
1.4061 |
2.1725 |
1.3875 |
2.1539 |
0.0186 |
1.34% |
| 2024-03-27 |
006692 |
金信消费升级股票A |
1.3875 |
2.1539 |
1.3981 |
2.1645 |
-0.0106 |
-0.76% |
| 2024-03-26 |
006692 |
金信消费升级股票A |
1.3981 |
2.1645 |
1.3980 |
2.1644 |
0.0001 |
0.01% |
| 2024-03-25 |
006692 |
金信消费升级股票A |
1.3980 |
2.1644 |
1.4214 |
2.1878 |
-0.0234 |
-1.65% |
| 2024-03-22 |
006692 |
金信消费升级股票A |
1.4214 |
2.1878 |
1.4514 |
2.2178 |
-0.0300 |
-2.07% |
| 2024-03-21 |
006692 |
金信消费升级股票A |
1.4514 |
2.2178 |
1.4429 |
2.2093 |
0.0085 |
0.59% |
| 2024-03-20 |
006692 |
金信消费升级股票A |
1.4429 |
2.2093 |
1.4305 |
2.1969 |
0.0124 |
0.87% |
|
|
| 2024-03-19 |
006692 |
金信消费升级股票A |
1.4305 |
2.1969 |
1.4529 |
2.2193 |
-0.0224 |
-1.54% |
| 2024-03-18 |
006692 |
金信消费升级股票A |
1.4529 |
2.2193 |
1.4413 |
2.2077 |
0.0116 |
0.80% |
| 2024-03-15 |
006692 |
金信消费升级股票A |
1.4413 |
2.2077 |
1.4351 |
2.2015 |
0.0062 |
0.43% |
| 2024-03-14 |
006692 |
金信消费升级股票A |
1.4351 |
2.2015 |
1.4204 |
2.1868 |
0.0147 |
1.03% |
| 2024-03-13 |
006692 |
金信消费升级股票A |
1.4204 |
2.1868 |
1.4294 |
2.1958 |
-0.0090 |
-0.63% |
| 2024-03-12 |
006692 |
金信消费升级股票A |
1.4294 |
2.1958 |
1.3971 |
2.1635 |
0.0323 |
2.31% |
| 2024-03-11 |
006692 |
金信消费升级股票A |
1.3971 |
2.1635 |
1.3734 |
2.1398 |
0.0237 |
1.73% |
| 2024-03-08 |
006692 |
金信消费升级股票A |
1.3734 |
2.1398 |
1.3930 |
2.1594 |
-0.0196 |
-1.41% |
| 2024-03-07 |
006692 |
金信消费升级股票A |
1.3930 |
2.1594 |
1.3785 |
2.1449 |
0.0145 |
1.05% |
| 2024-03-06 |
006692 |
金信消费升级股票A |
1.3785 |
2.1449 |
1.3788 |
2.1452 |
-0.0003 |
-0.02% |
| 2024-03-05 |
006692 |
金信消费升级股票A |
1.3788 |
2.1452 |
1.3785 |
2.1449 |
0.0003 |
0.02% |
| 2024-03-04 |
006692 |
金信消费升级股票A |
1.3785 |
2.1449 |
1.3903 |
2.1567 |
-0.0118 |
-0.85% |
| 2024-03-01 |
006692 |
金信消费升级股票A |
1.3903 |
2.1567 |
1.4063 |
2.1727 |
-0.0160 |
-1.14% |
| 2024-02-29 |
006692 |
金信消费升级股票A |
1.4063 |
2.1727 |
1.3889 |
2.1553 |
0.0174 |
1.25% |
| 2024-02-28 |
006692 |
金信消费升级股票A |
1.3889 |
2.1553 |
1.4257 |
2.1921 |
-0.0368 |
-2.58% |
| 2024-02-27 |
006692 |
金信消费升级股票A |
1.4257 |
2.1921 |
1.4113 |
2.1777 |
0.0144 |
1.02% |
| 2024-02-26 |
006692 |
金信消费升级股票A |
1.4113 |
2.1777 |
1.4181 |
2.1845 |
-0.0068 |
-0.48% |
| 2024-02-23 |
006692 |
金信消费升级股票A |
1.4181 |
2.1845 |
1.4302 |
2.1966 |
-0.0121 |
-0.85% |
| 2024-02-22 |
006692 |
金信消费升级股票A |
1.4302 |
2.1966 |
1.4227 |
2.1891 |
0.0075 |
0.53% |
| 2024-02-21 |
006692 |
金信消费升级股票A |
1.4227 |
2.1891 |
1.4077 |
2.1741 |
0.0150 |
1.07% |
| 2024-02-20 |
006692 |
金信消费升级股票A |
1.4077 |
2.1741 |
1.4008 |
2.1672 |
0.0069 |
0.49% |
| 2024-02-19 |
006692 |
金信消费升级股票A |
1.4008 |
2.1672 |
1.3792 |
2.1456 |
0.0216 |
1.57% |
| 2024-02-08 |
006692 |
金信消费升级股票A |
1.3792 |
2.1456 |
1.3366 |
2.1030 |
0.0426 |
3.19% |
| 2024-02-07 |
006692 |
金信消费升级股票A |
1.3366 |
2.1030 |
1.3274 |
2.0938 |
0.0092 |
0.69% |
| 2024-02-06 |
006692 |
金信消费升级股票A |
1.3274 |
2.0938 |
1.2894 |
2.0558 |
0.0380 |
2.95% |
| 2024-02-05 |
006692 |
金信消费升级股票A |
1.2894 |
2.0558 |
1.3272 |
2.0936 |
-0.0378 |
-2.85% |
| 2024-02-02 |
006692 |
金信消费升级股票A |
1.3272 |
2.0936 |
1.3177 |
2.0841 |
0.0095 |
0.72% |
| 2024-02-01 |
006692 |
金信消费升级股票A |
1.3177 |
2.0841 |
1.3411 |
2.1075 |
-0.0234 |
-1.74% |
| 2024-01-31 |
006692 |
金信消费升级股票A |
1.3411 |
2.1075 |
1.3844 |
2.1508 |
-0.0433 |
-3.13% |
| 2024-01-30 |
006692 |
金信消费升级股票A |
1.3844 |
2.1508 |
1.4253 |
2.1807 |
-0.0299 |
-2.10% |
| 2024-01-29 |
006692 |
金信消费升级股票A |
1.4253 |
2.1807 |
1.4449 |
2.2003 |
-0.0196 |
-1.36% |
| 2024-01-26 |
006692 |
金信消费升级股票A |
1.4449 |
2.2003 |
1.4345 |
2.1899 |
0.0104 |
0.72% |
| 2024-01-25 |
006692 |
金信消费升级股票A |
1.4345 |
2.1899 |
1.4075 |
2.1629 |
0.0270 |
1.92% |
| 2024-01-24 |
006692 |
金信消费升级股票A |
1.4075 |
2.1629 |
1.3784 |
2.1338 |
0.0291 |
2.11% |
| 2024-01-23 |
006692 |
金信消费升级股票A |
1.3784 |
2.1338 |
1.3738 |
2.1292 |
0.0046 |
0.33% |
| 2024-01-22 |
006692 |
金信消费升级股票A |
1.3738 |
2.1292 |
1.4358 |
2.1912 |
-0.0620 |
-4.32% |
| 2024-01-19 |
006692 |
金信消费升级股票A |
1.4358 |
2.1912 |
1.4183 |
2.1737 |
0.0175 |
1.23% |
| 2024-01-18 |
006692 |
金信消费升级股票A |
1.4183 |
2.1737 |
1.4224 |
2.1778 |
-0.0041 |
-0.29% |
| 2024-01-17 |
006692 |
金信消费升级股票A |
1.4224 |
2.1778 |
1.4590 |
2.2144 |
-0.0366 |
-2.51% |
| 2024-01-16 |
006692 |
金信消费升级股票A |
1.4590 |
2.2144 |
1.4260 |
2.1814 |
0.0330 |
2.31% |
| 2024-01-15 |
006692 |
金信消费升级股票A |
1.4260 |
2.1814 |
1.3948 |
2.1502 |
0.0312 |
2.24% |
| 2024-01-12 |
006692 |
金信消费升级股票A |
1.3948 |
2.1502 |
1.3959 |
2.1513 |
-0.0011 |
-0.08% |
| 2024-01-11 |
006692 |
金信消费升级股票A |
1.3959 |
2.1513 |
1.3911 |
2.1465 |
0.0048 |
0.35% |
| 2024-01-10 |
006692 |
金信消费升级股票A |
1.3911 |
2.1465 |
1.3981 |
2.1535 |
-0.0070 |
-0.50% |
| 2024-01-09 |
006692 |
金信消费升级股票A |
1.3981 |
2.1535 |
1.3487 |
2.1041 |
0.0494 |
3.66% |
| 2024-01-08 |
006692 |
金信消费升级股票A |
1.3487 |
2.1041 |
1.3612 |
2.1166 |
-0.0125 |
-0.92% |
| 2024-01-05 |
006692 |
金信消费升级股票A |
1.3612 |
2.1166 |
1.3742 |
2.1296 |
-0.0130 |
-0.95% |
| 2024-01-04 |
006692 |
金信消费升级股票A |
1.3742 |
2.1296 |
1.3764 |
2.1318 |
-0.0022 |
-0.16% |
| 2024-01-03 |
006692 |
金信消费升级股票A |
1.3764 |
2.1318 |
1.3602 |
2.1156 |
0.0162 |
1.19% |
| 2024-01-02 |
006692 |
金信消费升级股票A |
1.3602 |
2.1156 |
1.3469 |
2.1023 |
0.0133 |
0.99% |
| 2023-12-29 |
006692 |
金信消费升级股票A |
1.3469 |
2.1023 |
1.3469 |
2.1023 |
0.0000 |
0.00% |
| 2023-12-28 |
006692 |
金信消费升级股票A |
1.3469 |
2.1023 |
1.3221 |
2.0775 |
0.0248 |
1.88% |
| 2023-12-27 |
006692 |
金信消费升级股票A |
1.3221 |
2.0775 |
1.3184 |
2.0738 |
0.0037 |
0.28% |
| 2023-12-26 |
006692 |
金信消费升级股票A |
1.3184 |
2.0738 |
1.3316 |
2.0870 |
-0.0132 |
-0.99% |
| 2023-12-25 |
006692 |
金信消费升级股票A |
1.3316 |
2.0870 |
1.3327 |
2.0881 |
-0.0011 |
-0.08% |
| 2023-12-22 |
006692 |
金信消费升级股票A |
1.3327 |
2.0881 |
1.3475 |
2.1029 |
-0.0148 |
-1.10% |
| 2023-12-21 |
006692 |
金信消费升级股票A |
1.3475 |
2.1029 |
1.3389 |
2.0943 |
0.0086 |
0.64% |
| 2023-12-20 |
006692 |
金信消费升级股票A |
1.3389 |
2.0943 |
1.3645 |
2.1199 |
-0.0256 |
-1.88% |
| 2023-12-19 |
006692 |
金信消费升级股票A |
1.3645 |
2.1199 |
1.3605 |
2.1159 |
0.0040 |
0.29% |
| 2023-12-18 |
006692 |
金信消费升级股票A |
1.3605 |
2.1159 |
1.3873 |
2.1427 |
-0.0268 |
-1.93% |
| 2023-12-15 |
006692 |
金信消费升级股票A |
1.3873 |
2.1427 |
1.3871 |
2.1425 |
0.0002 |
0.01% |
| 2023-12-14 |
006692 |
金信消费升级股票A |
1.3871 |
2.1425 |
1.3892 |
2.1446 |
-0.0021 |
-0.15% |
| 2023-12-13 |
006692 |
金信消费升级股票A |
1.3892 |
2.1446 |
1.4149 |
2.1703 |
-0.0257 |
-1.82% |
| 2023-12-12 |
006692 |
金信消费升级股票A |
1.4149 |
2.1703 |
1.3978 |
2.1532 |
0.0171 |
1.22% |
| 2023-12-11 |
006692 |
金信消费升级股票A |
1.3978 |
2.1532 |
1.3977 |
2.1531 |
0.0001 |
0.01% |
| 2023-12-08 |
006692 |
金信消费升级股票A |
1.3977 |
2.1531 |
1.4046 |
2.1600 |
-0.0069 |
-0.49% |
| 2023-12-07 |
006692 |
金信消费升级股票A |
1.4046 |
2.1600 |
1.4120 |
2.1674 |
-0.0074 |
-0.52% |
| 2023-12-06 |
006692 |
金信消费升级股票A |
1.4120 |
2.1674 |
1.4077 |
2.1631 |
0.0043 |
0.31% |
| 2023-12-05 |
006692 |
金信消费升级股票A |
1.4077 |
2.1631 |
1.4305 |
2.1859 |
-0.0228 |
-1.59% |
| 2023-12-04 |
006692 |
金信消费升级股票A |
1.4305 |
2.1859 |
1.4209 |
2.1763 |
0.0096 |
0.68% |
| 2023-12-01 |
006692 |
金信消费升级股票A |
1.4209 |
2.1763 |
1.4441 |
2.1995 |
-0.0232 |
-1.61% |
| 2023-11-30 |
006692 |
金信消费升级股票A |
1.4441 |
2.1995 |
1.4256 |
2.1810 |
0.0185 |
1.30% |
| 2023-11-29 |
006692 |
金信消费升级股票A |
1.4256 |
2.1810 |
1.4368 |
2.1922 |
-0.0112 |
-0.78% |
| 2023-11-28 |
006692 |
金信消费升级股票A |
1.4368 |
2.1922 |
1.4589 |
2.1999 |
-0.0077 |
-0.53% |
| 2023-11-27 |
006692 |
金信消费升级股票A |
1.4589 |
2.1999 |
1.4554 |
2.1964 |
0.0035 |
0.24% |
| 2023-11-24 |
006692 |
金信消费升级股票A |
1.4554 |
2.1964 |
1.4576 |
2.1986 |
-0.0022 |
-0.15% |
| 2023-11-23 |
006692 |
金信消费升级股票A |
1.4576 |
2.1986 |
1.4581 |
2.1991 |
-0.0005 |
-0.03% |
| 2023-11-22 |
006692 |
金信消费升级股票A |
1.4581 |
2.1991 |
1.4557 |
2.1967 |
0.0024 |
0.16% |
| 2023-11-20 |
006692 |
金信消费升级股票A |
1.4573 |
2.1983 |
1.4350 |
2.1760 |
0.0223 |
1.55% |
| 2023-11-17 |
006692 |
金信消费升级股票A |
1.4350 |
2.1760 |
1.4334 |
2.1744 |
0.0016 |
0.11% |
| 2023-11-16 |
006692 |
金信消费升级股票A |
1.4334 |
2.1744 |
1.4206 |
2.1616 |
0.0128 |
0.90% |
| 2023-11-15 |
006692 |
金信消费升级股票A |
1.4206 |
2.1616 |
1.4134 |
2.1544 |
0.0072 |
0.51% |
| 2023-11-14 |
006692 |
金信消费升级股票A |
1.4134 |
2.1544 |
1.4139 |
2.1549 |
-0.0005 |
-0.04% |
| 2023-11-13 |
006692 |
金信消费升级股票A |
1.4139 |
2.1549 |
1.4096 |
2.1506 |
0.0043 |
0.31% |
| 2023-11-10 |
006692 |
金信消费升级股票A |
1.4096 |
2.1506 |
1.4160 |
2.1570 |
-0.0064 |
-0.45% |
| 2023-11-09 |
006692 |
金信消费升级股票A |
1.4160 |
2.1570 |
1.4189 |
2.1599 |
-0.0029 |
-0.20% |
| 2023-11-08 |
006692 |
金信消费升级股票A |
1.4189 |
2.1599 |
1.4181 |
2.1591 |
0.0008 |
0.06% |
| 2023-11-07 |
006692 |
金信消费升级股票A |
1.4181 |
2.1591 |
1.4343 |
2.1753 |
-0.0162 |
-1.13% |
| 2023-11-06 |
006692 |
金信消费升级股票A |
1.4343 |
2.1753 |
1.4246 |
2.1656 |
0.0097 |
0.68% |
| 2023-11-03 |
006692 |
金信消费升级股票A |
1.4246 |
2.1656 |
1.4222 |
2.1632 |
0.0024 |
0.17% |
| 2023-11-02 |
006692 |
金信消费升级股票A |
1.4222 |
2.1632 |
1.4349 |
2.1759 |
-0.0127 |
-0.89% |
| 2023-11-01 |
006692 |
金信消费升级股票A |
1.4349 |
2.1759 |
1.4472 |
2.1882 |
-0.0123 |
-0.85% |
| 2023-10-31 |
006692 |
金信消费升级股票A |
1.4472 |
2.1882 |
1.4375 |
2.1785 |
0.0097 |
0.67% |
| 2023-10-30 |
006692 |
金信消费升级股票A |
1.4375 |
2.1785 |
1.4197 |
2.1607 |
0.0178 |
1.25% |
| 2023-10-27 |
006692 |
金信消费升级股票A |
1.4197 |
2.1607 |
1.3904 |
2.1314 |
0.0293 |
2.11% |
| 2023-10-26 |
006692 |
金信消费升级股票A |
1.3904 |
2.1314 |
1.3831 |
2.1241 |
0.0073 |
0.53% |
| 2023-10-25 |
006692 |
金信消费升级股票A |
1.3831 |
2.1241 |
1.3499 |
2.0909 |
0.0332 |
2.46% |
| 2023-10-24 |
006692 |
金信消费升级股票A |
1.3499 |
2.0909 |
1.3300 |
2.0710 |
0.0199 |
1.50% |
| 2023-10-23 |
006692 |
金信消费升级股票A |
1.3300 |
2.0710 |
1.3516 |
2.0926 |
-0.0216 |
-1.60% |
| 2023-10-20 |
006692 |
金信消费升级股票A |
1.3516 |
2.0926 |
1.3595 |
2.1005 |
-0.0079 |
-0.58% |
| 2023-10-19 |
006692 |
金信消费升级股票A |
1.3595 |
2.1005 |
1.3710 |
2.1120 |
-0.0115 |
-0.84% |
| 2023-10-18 |
006692 |
金信消费升级股票A |
1.3710 |
2.1120 |
1.3962 |
2.1372 |
-0.0252 |
-1.80% |
| 2023-10-17 |
006692 |
金信消费升级股票A |
1.3962 |
2.1372 |
1.3942 |
2.1352 |
0.0020 |
0.14% |
| 2023-10-16 |
006692 |
金信消费升级股票A |
1.3942 |
2.1352 |
1.4085 |
2.1495 |
-0.0143 |
-1.02% |
| 2023-10-13 |
006692 |
金信消费升级股票A |
1.4085 |
2.1495 |
1.4344 |
2.1754 |
-0.0259 |
-1.81% |
| 2023-10-12 |
006692 |
金信消费升级股票A |
1.4344 |
2.1754 |
1.4230 |
2.1640 |
0.0114 |
0.80% |
| 2023-10-11 |
006692 |
金信消费升级股票A |
1.4230 |
2.1640 |
1.4383 |
2.1793 |
-0.0153 |
-1.06% |
| 2023-10-10 |
006692 |
金信消费升级股票A |
1.4383 |
2.1793 |
1.4298 |
2.1708 |
0.0085 |
0.59% |
| 2023-10-09 |
006692 |
金信消费升级股票A |
1.4298 |
2.1708 |
1.4914 |
2.2324 |
-0.0616 |
-4.13% |
| 2023-09-28 |
006692 |
金信消费升级股票A |
1.4914 |
2.2324 |
1.4813 |
2.2223 |
0.0101 |
0.68% |
| 2023-09-27 |
006692 |
金信消费升级股票A |
1.4813 |
2.2223 |
1.4857 |
2.2267 |
-0.0044 |
-0.30% |
| 2023-09-26 |
006692 |
金信消费升级股票A |
1.4857 |
2.2267 |
1.4948 |
2.2358 |
-0.0091 |
-0.61% |
| 2023-09-25 |
006692 |
金信消费升级股票A |
1.4948 |
2.2358 |
1.5104 |
2.2514 |
-0.0156 |
-1.03% |
| 2023-09-22 |
006692 |
金信消费升级股票A |
1.5104 |
2.2514 |
1.5068 |
2.2478 |
0.0036 |
0.24% |
| 2023-09-21 |
006692 |
金信消费升级股票A |
1.5068 |
2.2478 |
1.5229 |
2.2639 |
-0.0161 |
-1.06% |
| 2023-09-20 |
006692 |
金信消费升级股票A |
1.5229 |
2.2639 |
1.5602 |
2.3012 |
-0.0373 |
-2.39% |
| 2023-09-19 |
006692 |
金信消费升级股票A |
1.5602 |
2.3012 |
1.5663 |
2.3073 |
-0.0061 |
-0.39% |
| 2023-09-18 |
006692 |
金信消费升级股票A |
1.5663 |
2.3073 |
1.5473 |
2.2883 |
0.0190 |
1.23% |
| 2023-09-15 |
006692 |
金信消费升级股票A |
1.5473 |
2.2883 |
1.5370 |
2.2780 |
0.0103 |
0.67% |
| 2023-09-14 |
006692 |
金信消费升级股票A |
1.5370 |
2.2780 |
1.5426 |
2.2836 |
-0.0056 |
-0.36% |
| 2023-09-13 |
006692 |
金信消费升级股票A |
1.5426 |
2.2836 |
1.5522 |
2.2932 |
-0.0096 |
-0.62% |
| 2023-09-12 |
006692 |
金信消费升级股票A |
1.5522 |
2.2932 |
1.5556 |
2.2966 |
-0.0034 |
-0.22% |
| 2023-09-11 |
006692 |
金信消费升级股票A |
1.5556 |
2.2966 |
1.5367 |
2.2777 |
0.0189 |
1.23% |
| 2023-09-08 |
006692 |
金信消费升级股票A |
1.5367 |
2.2777 |
1.5435 |
2.2845 |
-0.0068 |
-0.44% |
| 2023-09-07 |
006692 |
金信消费升级股票A |
1.5435 |
2.2845 |
1.5427 |
2.2837 |
0.0008 |
0.05% |
| 2023-09-06 |
006692 |
金信消费升级股票A |
1.5427 |
2.2837 |
1.5642 |
2.3052 |
-0.0215 |
-1.37% |
| 2023-09-05 |
006692 |
金信消费升级股票A |
1.5642 |
2.3052 |
1.5653 |
2.3063 |
-0.0011 |
-0.07% |
| 2023-09-04 |
006692 |
金信消费升级股票A |
1.5653 |
2.3063 |
1.5587 |
2.2997 |
0.0066 |
0.42% |
| 2023-09-01 |
006692 |
金信消费升级股票A |
1.5587 |
2.2997 |
1.5442 |
2.2852 |
0.0145 |
0.94% |
| 2023-08-31 |
006692 |
金信消费升级股票A |
1.5442 |
2.2852 |
1.5469 |
2.2879 |
-0.0027 |
-0.17% |
| 2023-08-30 |
006692 |
金信消费升级股票A |
1.5469 |
2.2879 |
1.5558 |
2.2968 |
-0.0089 |
-0.57% |
| 2023-08-29 |
006692 |
金信消费升级股票A |
1.5558 |
2.2968 |
1.5235 |
2.2645 |
0.0323 |
2.12% |
| 2023-08-28 |
006692 |
金信消费升级股票A |
1.5235 |
2.2645 |
1.5203 |
2.2613 |
0.0032 |
0.21% |
| 2023-08-25 |
006692 |
金信消费升级股票A |
1.5203 |
2.2613 |
1.5458 |
2.2868 |
-0.0255 |
-1.65% |
| 2023-08-24 |
006692 |
金信消费升级股票A |
1.5458 |
2.2868 |
1.5299 |
2.2709 |
0.0159 |
1.04% |
| 2023-08-23 |
006692 |
金信消费升级股票A |
1.5299 |
2.2709 |
1.5532 |
2.2942 |
-0.0233 |
-1.50% |
| 2023-08-22 |
006692 |
金信消费升级股票A |
1.5532 |
2.2942 |
1.5550 |
2.2960 |
-0.0018 |
-0.12% |
| 2023-08-21 |
006692 |
金信消费升级股票A |
1.5550 |
2.2960 |
1.5840 |
2.3250 |
-0.0290 |
-1.83% |
| 2023-08-18 |
006692 |
金信消费升级股票A |
1.5840 |
2.3250 |
1.6138 |
2.3548 |
-0.0298 |
-1.85% |
| 2023-08-17 |
006692 |
金信消费升级股票A |
1.6138 |
2.3548 |
1.6075 |
2.3485 |
0.0063 |
0.39% |
| 2023-08-16 |
006692 |
金信消费升级股票A |
1.6075 |
2.3485 |
1.6260 |
2.3670 |
-0.0185 |
-1.14% |
| 2023-08-15 |
006692 |
金信消费升级股票A |
1.6260 |
2.3670 |
1.6501 |
2.3911 |
-0.0241 |
-1.46% |
| 2023-08-14 |
006692 |
金信消费升级股票A |
1.6501 |
2.3911 |
1.6444 |
2.3854 |
0.0057 |
0.35% |
| 2023-08-11 |
006692 |
金信消费升级股票A |
1.6444 |
2.3854 |
1.6576 |
2.3986 |
-0.0132 |
-0.80% |
| 2023-08-10 |
006692 |
金信消费升级股票A |
1.6576 |
2.3986 |
1.6114 |
2.3524 |
0.0462 |
2.87% |
| 2023-08-09 |
006692 |
金信消费升级股票A |
1.6114 |
2.3524 |
1.6356 |
2.3766 |
-0.0242 |
-1.48% |
| 2023-08-08 |
006692 |
金信消费升级股票A |
1.6356 |
2.3766 |
1.6314 |
2.3724 |
0.0042 |
0.26% |
| 2023-08-07 |
006692 |
金信消费升级股票A |
1.6314 |
2.3724 |
1.6327 |
2.3737 |
-0.0013 |
-0.08% |
| 2023-08-04 |
006692 |
金信消费升级股票A |
1.6327 |
2.3737 |
1.6487 |
2.3897 |
-0.0160 |
-0.97% |
| 2023-08-03 |
006692 |
金信消费升级股票A |
1.6487 |
2.3897 |
1.6553 |
2.3963 |
-0.0066 |
-0.40% |
| 2023-08-02 |
006692 |
金信消费升级股票A |
1.6553 |
2.3963 |
1.6799 |
2.4209 |
-0.0246 |
-1.46% |
| 2023-08-01 |
006692 |
金信消费升级股票A |
1.6799 |
2.4209 |
1.7139 |
2.4326 |
-0.0117 |
-0.68% |
| 2023-07-31 |
006692 |
金信消费升级股票A |
1.7139 |
2.4326 |
1.6847 |
2.4034 |
0.0292 |
1.73% |
| 2023-07-28 |
006692 |
金信消费升级股票A |
1.6847 |
2.4034 |
1.6776 |
2.3963 |
0.0071 |
0.42% |
| 2023-07-27 |
006692 |
金信消费升级股票A |
1.6776 |
2.3963 |
1.6765 |
2.3952 |
0.0011 |
0.07% |
| 2023-07-26 |
006692 |
金信消费升级股票A |
1.6765 |
2.3952 |
1.6867 |
2.4054 |
-0.0102 |
-0.60% |
| 2023-07-25 |
006692 |
金信消费升级股票A |
1.6867 |
2.4054 |
1.6631 |
2.3818 |
0.0236 |
1.42% |
| 2023-07-24 |
006692 |
金信消费升级股票A |
1.6631 |
2.3818 |
1.6507 |
2.3694 |
0.0124 |
0.75% |
| 2023-07-21 |
006692 |
金信消费升级股票A |
1.6507 |
2.3694 |
1.6489 |
2.3676 |
0.0018 |
0.11% |
| 2023-07-20 |
006692 |
金信消费升级股票A |
1.6489 |
2.3676 |
1.6549 |
2.3736 |
-0.0060 |
-0.36% |
| 2023-07-19 |
006692 |
金信消费升级股票A |
1.6549 |
2.3736 |
1.6636 |
2.3823 |
-0.0087 |
-0.52% |
| 2023-07-18 |
006692 |
金信消费升级股票A |
1.6636 |
2.3823 |
1.6551 |
2.3738 |
0.0085 |
0.51% |
| 2023-07-17 |
006692 |
金信消费升级股票A |
1.6551 |
2.3738 |
1.6646 |
2.3833 |
-0.0095 |
-0.57% |
| 2023-07-14 |
006692 |
金信消费升级股票A |
1.6646 |
2.3833 |
1.6781 |
2.3968 |
-0.0135 |
-0.80% |
| 2023-07-13 |
006692 |
金信消费升级股票A |
1.6781 |
2.3968 |
1.6896 |
2.4083 |
-0.0115 |
-0.68% |
| 2023-07-12 |
006692 |
金信消费升级股票A |
1.6896 |
2.4083 |
1.6981 |
2.4168 |
-0.0085 |
-0.50% |
| 2023-07-11 |
006692 |
金信消费升级股票A |
1.6981 |
2.4168 |
1.7056 |
2.4243 |
-0.0075 |
-0.44% |
| 2023-07-10 |
006692 |
金信消费升级股票A |
1.7056 |
2.4243 |
1.6909 |
2.4096 |
0.0147 |
0.87% |
| 2023-07-07 |
006692 |
金信消费升级股票A |
1.6909 |
2.4096 |
1.6842 |
2.4029 |
0.0067 |
0.40% |
| 2023-07-06 |
006692 |
金信消费升级股票A |
1.6842 |
2.4029 |
1.6884 |
2.4071 |
-0.0042 |
-0.25% |
| 2023-07-05 |
006692 |
金信消费升级股票A |
1.6884 |
2.4071 |
1.7004 |
2.4191 |
-0.0120 |
-0.71% |
| 2023-07-04 |
006692 |
金信消费升级股票A |
1.7004 |
2.4191 |
1.6884 |
2.4071 |
0.0120 |
0.71% |
| 2023-07-03 |
006692 |
金信消费升级股票A |
1.6884 |
2.4071 |
1.6110 |
2.3297 |
0.0774 |
4.80% |
| 2023-06-30 |
006692 |
金信消费升级股票A |
1.6110 |
2.3297 |
1.6011 |
2.3198 |
0.0099 |
0.62% |
| 2023-06-29 |
006692 |
金信消费升级股票A |
1.6011 |
2.3198 |
1.6363 |
2.3550 |
-0.0352 |
-2.15% |
| 2023-06-28 |
006692 |
金信消费升级股票A |
1.6363 |
2.3550 |
1.6456 |
2.3643 |
-0.0093 |
-0.57% |
| 2023-06-27 |
006692 |
金信消费升级股票A |
1.6456 |
2.3643 |
1.5984 |
2.3171 |
0.0472 |
2.95% |
| 2023-06-26 |
006692 |
金信消费升级股票A |
1.5984 |
2.3171 |
1.6249 |
2.3436 |
-0.0265 |
-1.63% |
| 2023-06-21 |
006692 |
金信消费升级股票A |
1.6249 |
2.3436 |
1.6373 |
2.3560 |
-0.0124 |
-0.76% |
| 2023-06-20 |
006692 |
金信消费升级股票A |
1.6373 |
2.3560 |
1.6646 |
2.3833 |
-0.0273 |
-1.64% |
| 2023-06-19 |
006692 |
金信消费升级股票A |
1.6646 |
2.3833 |
1.6676 |
2.3863 |
-0.0030 |
-0.18% |
| 2023-06-16 |
006692 |
金信消费升级股票A |
1.6676 |
2.3863 |
1.6602 |
2.3789 |
0.0074 |
0.45% |
| 2023-06-15 |
006692 |
金信消费升级股票A |
1.6602 |
2.3789 |
1.6449 |
2.3636 |
0.0153 |
0.93% |
| 2023-06-14 |
006692 |
金信消费升级股票A |
1.6449 |
2.3636 |
1.6502 |
2.3689 |
-0.0053 |
-0.32% |
| 2023-06-13 |
006692 |
金信消费升级股票A |
1.6502 |
2.3689 |
1.6449 |
2.3636 |
0.0053 |
0.32% |
| 2023-06-12 |
006692 |
金信消费升级股票A |
1.6449 |
2.3636 |
1.6377 |
2.3564 |
0.0072 |
0.44% |
| 2023-06-09 |
006692 |
金信消费升级股票A |
1.6377 |
2.3564 |
1.6370 |
2.3557 |
0.0007 |
0.04% |
| 2023-06-08 |
006692 |
金信消费升级股票A |
1.6370 |
2.3557 |
1.6261 |
2.3448 |
0.0109 |
0.67% |
| 2023-06-07 |
006692 |
金信消费升级股票A |
1.6261 |
2.3448 |
1.5944 |
2.3131 |
0.0317 |
1.99% |
| 2023-06-06 |
006692 |
金信消费升级股票A |
1.5944 |
2.3131 |
1.6179 |
2.3366 |
-0.0235 |
-1.45% |
| 2023-06-05 |
006692 |
金信消费升级股票A |
1.6179 |
2.3366 |
1.5928 |
2.3115 |
0.0251 |
1.58% |
| 2023-06-02 |
006692 |
金信消费升级股票A |
1.5928 |
2.3115 |
1.5982 |
2.3169 |
-0.0054 |
-0.34% |
| 2023-06-01 |
006692 |
金信消费升级股票A |
1.5982 |
2.3169 |
1.6093 |
2.3280 |
-0.0111 |
-0.69% |
| 2023-05-31 |
006692 |
金信消费升级股票A |
1.6093 |
2.3280 |
1.5733 |
2.2920 |
0.0360 |
2.29% |
| 2023-05-30 |
006692 |
金信消费升级股票A |
1.5733 |
2.2920 |
1.5691 |
2.2878 |
0.0042 |
0.27% |
| 2023-05-29 |
006692 |
金信消费升级股票A |
1.5691 |
2.2878 |
1.5681 |
2.2868 |
0.0010 |
0.06% |
| 2023-05-26 |
006692 |
金信消费升级股票A |
1.5681 |
2.2868 |
1.5565 |
2.2752 |
0.0116 |
0.75% |
| 2023-05-25 |
006692 |
金信消费升级股票A |
1.5565 |
2.2752 |
1.5663 |
2.2850 |
-0.0098 |
-0.63% |
| 2023-05-24 |
006692 |
金信消费升级股票A |
1.5663 |
2.2850 |
1.6015 |
2.3202 |
-0.0352 |
-2.20% |
| 2023-05-23 |
006692 |
金信消费升级股票A |
1.6015 |
2.3202 |
1.6347 |
2.3534 |
-0.0332 |
-2.03% |
| 2023-05-22 |
006692 |
金信消费升级股票A |
1.6347 |
2.3534 |
1.6151 |
2.3338 |
0.0196 |
1.21% |
| 2023-05-19 |
006692 |
金信消费升级股票A |
1.6151 |
2.3338 |
1.6052 |
2.3239 |
0.0099 |
0.62% |
| 2023-05-18 |
006692 |
金信消费升级股票A |
1.6052 |
2.3239 |
1.6095 |
2.3282 |
-0.0043 |
-0.27% |
| 2023-05-17 |
006692 |
金信消费升级股票A |
1.6095 |
2.3282 |
1.6246 |
2.3433 |
-0.0151 |
-0.93% |
| 2023-05-16 |
006692 |
金信消费升级股票A |
1.6246 |
2.3433 |
1.6467 |
2.3654 |
-0.0221 |
-1.34% |
| 2023-05-15 |
006692 |
金信消费升级股票A |
1.6467 |
2.3654 |
1.6221 |
2.3408 |
0.0246 |
1.52% |
| 2023-05-12 |
006692 |
金信消费升级股票A |
1.6221 |
2.3408 |
1.6395 |
2.3582 |
-0.0174 |
-1.06% |
| 2023-05-11 |
006692 |
金信消费升级股票A |
1.6395 |
2.3582 |
1.6362 |
2.3549 |
0.0033 |
0.20% |
| 2023-05-10 |
006692 |
金信消费升级股票A |
1.6362 |
2.3549 |
1.6494 |
2.3681 |
-0.0132 |
-0.80% |
| 2023-05-09 |
006692 |
金信消费升级股票A |
1.6494 |
2.3681 |
1.6577 |
2.3764 |
-0.0083 |
-0.50% |
| 2023-05-08 |
006692 |
金信消费升级股票A |
1.6577 |
2.3764 |
1.6950 |
2.4137 |
-0.0373 |
-2.20% |
| 2023-05-05 |
006692 |
金信消费升级股票A |
1.6950 |
2.4137 |
1.7206 |
2.4059 |
0.0078 |
0.45% |
| 2023-05-04 |
006692 |
金信消费升级股票A |
1.7206 |
2.4059 |
1.7894 |
2.4747 |
-0.0688 |
-3.84% |
| 2023-04-28 |
006692 |
金信消费升级股票A |
1.7894 |
2.4747 |
1.7637 |
2.4490 |
0.0257 |
1.46% |
