交银稳鑫短债债券C基金净值查询(006794)
今天最新净值
1.0743
-0.0004 -0.0400%
2024-04-26
- 累计净值:1.1439
- 成立日期:2019-01-24
- 基金类型:
- 成立份额:
- 最近份额:165.2946亿
- 最近资产:
- 基金公司:交银施罗德基金
- 基金经理:黄莹洁 姬静
近一年,交银稳鑫短债债券C(006794)基金累计收益率3.08%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006794 |
交银稳鑫短债债券C |
1.0743 |
1.1439 |
1.0747 |
1.1443 |
-0.0004 |
-0.04% |
2024-04-25 |
006794 |
交银稳鑫短债债券C |
1.0747 |
1.1443 |
1.0747 |
1.1443 |
0.0000 |
0.00% |
2024-04-24 |
006794 |
交银稳鑫短债债券C |
1.0747 |
1.1443 |
1.0750 |
1.1446 |
-0.0003 |
-0.03% |
2024-04-23 |
006794 |
交银稳鑫短债债券C |
1.0750 |
1.1446 |
1.0747 |
1.1443 |
0.0003 |
0.03% |
2024-04-22 |
006794 |
交银稳鑫短债债券C |
1.0747 |
1.1443 |
1.0744 |
1.1440 |
0.0003 |
0.03% |
2024-04-19 |
006794 |
交银稳鑫短债债券C |
1.0744 |
1.1440 |
1.0741 |
1.1437 |
0.0003 |
0.03% |
2024-04-18 |
006794 |
交银稳鑫短债债券C |
1.0741 |
1.1437 |
1.0739 |
1.1435 |
0.0002 |
0.02% |
2024-04-17 |
006794 |
交银稳鑫短债债券C |
1.0739 |
1.1435 |
1.0737 |
1.1433 |
0.0002 |
0.02% |
2024-04-16 |
006794 |
交银稳鑫短债债券C |
1.0737 |
1.1433 |
1.0736 |
1.1432 |
0.0001 |
0.01% |
2024-04-15 |
006794 |
交银稳鑫短债债券C |
1.0736 |
1.1432 |
1.0733 |
1.1429 |
0.0003 |
0.03% |
|
2024-04-12 |
006794 |
交银稳鑫短债债券C |
1.0733 |
1.1429 |
1.0730 |
1.1426 |
0.0003 |
0.03% |
2024-04-11 |
006794 |
交银稳鑫短债债券C |
1.0730 |
1.1426 |
1.0728 |
1.1424 |
0.0002 |
0.02% |
2024-04-10 |
006794 |
交银稳鑫短债债券C |
1.0728 |
1.1424 |
1.0727 |
1.1423 |
0.0001 |
0.01% |
2024-04-09 |
006794 |
交银稳鑫短债债券C |
1.0727 |
1.1423 |
1.0724 |
1.1420 |
0.0003 |
0.03% |
2024-04-08 |
006794 |
交银稳鑫短债债券C |
1.0724 |
1.1420 |
1.0720 |
1.1416 |
0.0004 |
0.04% |
2024-04-03 |
006794 |
交银稳鑫短债债券C |
1.0720 |
1.1416 |
1.0718 |
1.1414 |
0.0002 |
0.02% |
2024-04-02 |
006794 |
交银稳鑫短债债券C |
1.0718 |
1.1414 |
1.0716 |
1.1412 |
0.0002 |
0.02% |
2024-04-01 |
006794 |
交银稳鑫短债债券C |
1.0716 |
1.1412 |
1.0714 |
1.1410 |
0.0002 |
0.02% |
2024-03-29 |
006794 |
交银稳鑫短债债券C |
1.0714 |
1.1410 |
1.0713 |
1.1409 |
0.0001 |
0.01% |
2024-03-28 |
006794 |
交银稳鑫短债债券C |
1.0713 |
1.1409 |
1.0712 |
1.1408 |
0.0001 |
0.01% |
2024-03-27 |
006794 |
交银稳鑫短债债券C |
1.0712 |
1.1408 |
1.0711 |
1.1407 |
0.0001 |
0.01% |
2024-03-26 |
006794 |
交银稳鑫短债债券C |
1.0711 |
1.1407 |
1.0710 |
1.1406 |
0.0001 |
0.01% |
2024-03-25 |
006794 |
交银稳鑫短债债券C |
1.0710 |
1.1406 |
1.0708 |
1.1404 |
0.0002 |
0.02% |
2024-03-22 |
006794 |
交银稳鑫短债债券C |
1.0708 |
1.1404 |
1.0707 |
1.1403 |
0.0001 |
0.01% |
2024-03-21 |
006794 |
交银稳鑫短债债券C |
1.0707 |
1.1403 |
1.0706 |
1.1402 |
0.0001 |
0.01% |
|
2024-03-20 |
006794 |
交银稳鑫短债债券C |
1.0706 |
1.1402 |
1.0705 |
1.1401 |
0.0001 |
0.01% |
2024-03-19 |
006794 |
交银稳鑫短债债券C |
1.0705 |
1.1401 |
1.0703 |
1.1399 |
0.0002 |
0.02% |
2024-03-18 |
006794 |
交银稳鑫短债债券C |
1.0703 |
1.1399 |
1.0701 |
1.1397 |
0.0002 |
0.02% |
2024-03-15 |
006794 |
交银稳鑫短债债券C |
1.0701 |
1.1397 |
1.0700 |
1.1396 |
0.0001 |
0.01% |
2024-03-14 |
006794 |
交银稳鑫短债债券C |
1.0700 |
1.1396 |
1.0701 |
1.1397 |
-0.0001 |
-0.01% |
2024-03-13 |
006794 |
交银稳鑫短债债券C |
1.0701 |
1.1397 |
1.0702 |
1.1398 |
-0.0001 |
-0.01% |
2024-03-12 |
006794 |
交银稳鑫短债债券C |
1.0702 |
1.1398 |
1.0703 |
1.1399 |
-0.0001 |
-0.01% |
2024-03-11 |
006794 |
交银稳鑫短债债券C |
1.0703 |
1.1399 |
1.0702 |
1.1398 |
0.0001 |
0.01% |
2024-03-08 |
006794 |
交银稳鑫短债债券C |
1.0702 |
1.1398 |
1.0702 |
1.1398 |
0.0000 |
0.00% |
2024-03-07 |
006794 |
交银稳鑫短债债券C |
1.0702 |
1.1398 |
1.0701 |
1.1397 |
0.0001 |
0.01% |
2024-03-06 |
006794 |
交银稳鑫短债债券C |
1.0701 |
1.1397 |
1.0699 |
1.1395 |
0.0002 |
0.02% |
2024-03-05 |
006794 |
交银稳鑫短债债券C |
1.0699 |
1.1395 |
1.0698 |
1.1394 |
0.0001 |
0.01% |
2024-03-04 |
006794 |
交银稳鑫短债债券C |
1.0698 |
1.1394 |
1.0697 |
1.1393 |
0.0001 |
0.01% |
2024-03-01 |
006794 |
交银稳鑫短债债券C |
1.0697 |
1.1393 |
1.0697 |
1.1393 |
0.0000 |
0.00% |
2024-02-29 |
006794 |
交银稳鑫短债债券C |
1.0697 |
1.1393 |
1.0696 |
1.1392 |
0.0001 |
0.01% |
2024-02-28 |
006794 |
交银稳鑫短债债券C |
1.0696 |
1.1392 |
1.0695 |
1.1391 |
0.0001 |
0.01% |
2024-02-27 |
006794 |
交银稳鑫短债债券C |
1.0695 |
1.1391 |
1.0693 |
1.1389 |
0.0002 |
0.02% |
2024-02-26 |
006794 |
交银稳鑫短债债券C |
1.0693 |
1.1389 |
1.0691 |
1.1387 |
0.0002 |
0.02% |
2024-02-23 |
006794 |
交银稳鑫短债债券C |
1.0691 |
1.1387 |
1.0688 |
1.1384 |
0.0003 |
0.03% |
2024-02-22 |
006794 |
交银稳鑫短债债券C |
1.0688 |
1.1384 |
1.0685 |
1.1381 |
0.0003 |
0.03% |
2024-02-21 |
006794 |
交银稳鑫短债债券C |
1.0685 |
1.1381 |
1.0683 |
1.1379 |
0.0002 |
0.02% |
2024-02-20 |
006794 |
交银稳鑫短债债券C |
1.0683 |
1.1379 |
1.0680 |
1.1376 |
0.0003 |
0.03% |
2024-02-19 |
006794 |
交银稳鑫短债债券C |
1.0680 |
1.1376 |
1.0672 |
1.1368 |
0.0008 |
0.07% |
2024-02-08 |
006794 |
交银稳鑫短债债券C |
1.0672 |
1.1368 |
1.0671 |
1.1367 |
0.0001 |
0.01% |
2024-02-07 |
006794 |
交银稳鑫短债债券C |
1.0671 |
1.1367 |
1.0669 |
1.1365 |
0.0002 |
0.02% |
2024-02-06 |
006794 |
交银稳鑫短债债券C |
1.0669 |
1.1365 |
1.0671 |
1.1367 |
-0.0002 |
-0.02% |
2024-02-05 |
006794 |
交银稳鑫短债债券C |
1.0671 |
1.1367 |
1.0666 |
1.1362 |
0.0005 |
0.05% |
2024-02-02 |
006794 |
交银稳鑫短债债券C |
1.0666 |
1.1362 |
1.0665 |
1.1361 |
0.0001 |
0.01% |
2024-02-01 |
006794 |
交银稳鑫短债债券C |
1.0665 |
1.1361 |
1.0664 |
1.1360 |
0.0001 |
0.01% |
2024-01-31 |
006794 |
交银稳鑫短债债券C |
1.0664 |
1.1360 |
1.0661 |
1.1357 |
0.0003 |
0.03% |
2024-01-30 |
006794 |
交银稳鑫短债债券C |
1.0661 |
1.1357 |
1.0657 |
1.1353 |
0.0004 |
0.04% |
2024-01-29 |
006794 |
交银稳鑫短债债券C |
1.0657 |
1.1353 |
1.0654 |
1.1350 |
0.0003 |
0.03% |
2024-01-26 |
006794 |
交银稳鑫短债债券C |
1.0654 |
1.1350 |
1.0653 |
1.1349 |
0.0001 |
0.01% |
2024-01-25 |
006794 |
交银稳鑫短债债券C |
1.0653 |
1.1349 |
1.0652 |
1.1348 |
0.0001 |
0.01% |
2024-01-24 |
006794 |
交银稳鑫短债债券C |
1.0652 |
1.1348 |
1.0651 |
1.1347 |
0.0001 |
0.01% |
2024-01-23 |
006794 |
交银稳鑫短债债券C |
1.0651 |
1.1347 |
1.0650 |
1.1346 |
0.0001 |
0.01% |
2024-01-22 |
006794 |
交银稳鑫短债债券C |
1.0650 |
1.1346 |
1.0646 |
1.1342 |
0.0004 |
0.04% |
2024-01-19 |
006794 |
交银稳鑫短债债券C |
1.0646 |
1.1342 |
1.0645 |
1.1341 |
0.0001 |
0.01% |
2024-01-18 |
006794 |
交银稳鑫短债债券C |
1.0645 |
1.1341 |
1.0643 |
1.1339 |
0.0002 |
0.02% |
2024-01-17 |
006794 |
交银稳鑫短债债券C |
1.0643 |
1.1339 |
1.0641 |
1.1337 |
0.0002 |
0.02% |
2024-01-16 |
006794 |
交银稳鑫短债债券C |
1.0641 |
1.1337 |
1.0641 |
1.1337 |
0.0000 |
0.00% |
2024-01-15 |
006794 |
交银稳鑫短债债券C |
1.0641 |
1.1337 |
1.0638 |
1.1334 |
0.0003 |
0.03% |
2024-01-12 |
006794 |
交银稳鑫短债债券C |
1.0638 |
1.1334 |
1.0638 |
1.1334 |
0.0000 |
0.00% |
2024-01-11 |
006794 |
交银稳鑫短债债券C |
1.0638 |
1.1334 |
1.0637 |
1.1333 |
0.0001 |
0.01% |
2024-01-10 |
006794 |
交银稳鑫短债债券C |
1.0637 |
1.1333 |
1.0636 |
1.1332 |
0.0001 |
0.01% |
2024-01-09 |
006794 |
交银稳鑫短债债券C |
1.0636 |
1.1332 |
1.0633 |
1.1329 |
0.0003 |
0.03% |
2024-01-08 |
006794 |
交银稳鑫短债债券C |
1.0633 |
1.1329 |
1.0630 |
1.1326 |
0.0003 |
0.03% |
2024-01-05 |
006794 |
交银稳鑫短债债券C |
1.0630 |
1.1326 |
1.0629 |
1.1325 |
0.0001 |
0.01% |
2024-01-04 |
006794 |
交银稳鑫短债债券C |
1.0629 |
1.1325 |
1.0627 |
1.1323 |
0.0002 |
0.02% |
2024-01-03 |
006794 |
交银稳鑫短债债券C |
1.0627 |
1.1323 |
1.0627 |
1.1323 |
0.0000 |
0.00% |
2024-01-02 |
006794 |
交银稳鑫短债债券C |
1.0627 |
1.1323 |
1.0624 |
1.1320 |
0.0003 |
0.03% |
2023-12-29 |
006794 |
交银稳鑫短债债券C |
1.0624 |
1.1320 |
1.0621 |
1.1317 |
0.0003 |
0.03% |
2023-12-28 |
006794 |
交银稳鑫短债债券C |
1.0621 |
1.1317 |
1.0616 |
1.1312 |
0.0005 |
0.05% |
2023-12-27 |
006794 |
交银稳鑫短债债券C |
1.0616 |
1.1312 |
1.0612 |
1.1308 |
0.0004 |
0.04% |
2023-12-26 |
006794 |
交银稳鑫短债债券C |
1.0612 |
1.1308 |
1.0609 |
1.1305 |
0.0003 |
0.03% |
2023-12-25 |
006794 |
交银稳鑫短债债券C |
1.0609 |
1.1305 |
1.0607 |
1.1303 |
0.0002 |
0.02% |
2023-12-22 |
006794 |
交银稳鑫短债债券C |
1.0607 |
1.1303 |
1.0605 |
1.1301 |
0.0002 |
0.02% |
2023-12-21 |
006794 |
交银稳鑫短债债券C |
1.0605 |
1.1301 |
1.0605 |
1.1301 |
0.0000 |
0.00% |
2023-12-20 |
006794 |
交银稳鑫短债债券C |
1.0605 |
1.1301 |
1.0604 |
1.1300 |
0.0001 |
0.01% |
2023-12-19 |
006794 |
交银稳鑫短债债券C |
1.0604 |
1.1300 |
1.0603 |
1.1299 |
0.0001 |
0.01% |
2023-12-18 |
006794 |
交银稳鑫短债债券C |
1.0603 |
1.1299 |
1.0599 |
1.1295 |
0.0004 |
0.04% |
2023-12-15 |
006794 |
交银稳鑫短债债券C |
1.0599 |
1.1295 |
1.0597 |
1.1293 |
0.0002 |
0.02% |
2023-12-14 |
006794 |
交银稳鑫短债债券C |
1.0597 |
1.1293 |
1.0595 |
1.1291 |
0.0002 |
0.02% |
2023-12-13 |
006794 |
交银稳鑫短债债券C |
1.0595 |
1.1291 |
1.0593 |
1.1289 |
0.0002 |
0.02% |
2023-12-12 |
006794 |
交银稳鑫短债债券C |
1.0593 |
1.1289 |
1.0593 |
1.1289 |
0.0000 |
0.00% |
2023-12-11 |
006794 |
交银稳鑫短债债券C |
1.0593 |
1.1289 |
1.0590 |
1.1286 |
0.0003 |
0.03% |
2023-12-08 |
006794 |
交银稳鑫短债债券C |
1.0590 |
1.1286 |
1.0590 |
1.1286 |
0.0000 |
0.00% |
2023-12-07 |
006794 |
交银稳鑫短债债券C |
1.0590 |
1.1286 |
1.0590 |
1.1286 |
0.0000 |
0.00% |
2023-12-06 |
006794 |
交银稳鑫短债债券C |
1.0590 |
1.1286 |
1.0590 |
1.1286 |
0.0000 |
0.00% |
2023-12-05 |
006794 |
交银稳鑫短债债券C |
1.0590 |
1.1286 |
1.0591 |
1.1287 |
-0.0001 |
-0.01% |
2023-12-04 |
006794 |
交银稳鑫短债债券C |
1.0591 |
1.1287 |
1.0589 |
1.1285 |
0.0002 |
0.02% |
2023-12-01 |
006794 |
交银稳鑫短债债券C |
1.0589 |
1.1285 |
1.0588 |
1.1284 |
0.0001 |
0.01% |
2023-11-30 |
006794 |
交银稳鑫短债债券C |
1.0588 |
1.1284 |
1.0586 |
1.1282 |
0.0002 |
0.02% |
2023-11-29 |
006794 |
交银稳鑫短债债券C |
1.0586 |
1.1282 |
1.0587 |
1.1283 |
-0.0001 |
-0.01% |
2023-11-28 |
006794 |
交银稳鑫短债债券C |
1.0587 |
1.1283 |
1.0587 |
1.1283 |
0.0000 |
0.00% |
2023-11-27 |
006794 |
交银稳鑫短债债券C |
1.0587 |
1.1283 |
1.0587 |
1.1283 |
0.0000 |
0.00% |
2023-11-24 |
006794 |
交银稳鑫短债债券C |
1.0587 |
1.1283 |
1.0587 |
1.1283 |
0.0000 |
0.00% |
2023-11-23 |
006794 |
交银稳鑫短债债券C |
1.0587 |
1.1283 |
1.0588 |
1.1284 |
-0.0001 |
-0.01% |
2023-11-22 |
006794 |
交银稳鑫短债债券C |
1.0588 |
1.1284 |
1.0588 |
1.1284 |
0.0000 |
0.00% |
2023-11-20 |
006794 |
交银稳鑫短债债券C |
1.0587 |
1.1283 |
1.0585 |
1.1281 |
0.0002 |
0.02% |
2023-11-17 |
006794 |
交银稳鑫短债债券C |
1.0585 |
1.1281 |
1.0584 |
1.1280 |
0.0001 |
0.01% |
2023-11-16 |
006794 |
交银稳鑫短债债券C |
1.0584 |
1.1280 |
1.0582 |
1.1278 |
0.0002 |
0.02% |
2023-11-15 |
006794 |
交银稳鑫短债债券C |
1.0582 |
1.1278 |
1.0580 |
1.1276 |
0.0002 |
0.02% |
2023-11-14 |
006794 |
交银稳鑫短债债券C |
1.0580 |
1.1276 |
1.0579 |
1.1275 |
0.0001 |
0.01% |
2023-11-13 |
006794 |
交银稳鑫短债债券C |
1.0579 |
1.1275 |
1.0576 |
1.1272 |
0.0003 |
0.03% |
2023-11-10 |
006794 |
交银稳鑫短债债券C |
1.0576 |
1.1272 |
1.0575 |
1.1271 |
0.0001 |
0.01% |
2023-11-09 |
006794 |
交银稳鑫短债债券C |
1.0575 |
1.1271 |
1.0573 |
1.1269 |
0.0002 |
0.02% |
2023-11-08 |
006794 |
交银稳鑫短债债券C |
1.0573 |
1.1269 |
1.0572 |
1.1268 |
0.0001 |
0.01% |
2023-11-07 |
006794 |
交银稳鑫短债债券C |
1.0572 |
1.1268 |
1.0571 |
1.1267 |
0.0001 |
0.01% |
2023-11-06 |
006794 |
交银稳鑫短债债券C |
1.0571 |
1.1267 |
1.0568 |
1.1264 |
0.0003 |
0.03% |
2023-11-03 |
006794 |
交银稳鑫短债债券C |
1.0568 |
1.1264 |
1.0566 |
1.1262 |
0.0002 |
0.02% |
2023-11-02 |
006794 |
交银稳鑫短债债券C |
1.0566 |
1.1262 |
1.0564 |
1.1260 |
0.0002 |
0.02% |
2023-11-01 |
006794 |
交银稳鑫短债债券C |
1.0564 |
1.1260 |
1.0562 |
1.1258 |
0.0002 |
0.02% |
2023-10-31 |
006794 |
交银稳鑫短债债券C |
1.0562 |
1.1258 |
1.0561 |
1.1257 |
0.0001 |
0.01% |
2023-10-30 |
006794 |
交银稳鑫短债债券C |
1.0561 |
1.1257 |
1.0558 |
1.1254 |
0.0003 |
0.03% |
2023-10-27 |
006794 |
交银稳鑫短债债券C |
1.0558 |
1.1254 |
1.0557 |
1.1253 |
0.0001 |
0.01% |
2023-10-26 |
006794 |
交银稳鑫短债债券C |
1.0557 |
1.1253 |
1.0555 |
1.1251 |
0.0002 |
0.02% |
2023-10-25 |
006794 |
交银稳鑫短债债券C |
1.0555 |
1.1251 |
1.0554 |
1.1250 |
0.0001 |
0.01% |
2023-10-24 |
006794 |
交银稳鑫短债债券C |
1.0554 |
1.1250 |
1.0554 |
1.1250 |
0.0000 |
0.00% |
2023-10-23 |
006794 |
交银稳鑫短债债券C |
1.0554 |
1.1250 |
1.0552 |
1.1248 |
0.0002 |
0.02% |
2023-10-20 |
006794 |
交银稳鑫短债债券C |
1.0552 |
1.1248 |
1.0553 |
1.1249 |
-0.0001 |
-0.01% |
2023-10-19 |
006794 |
交银稳鑫短债债券C |
1.0553 |
1.1249 |
1.0555 |
1.1251 |
-0.0002 |
-0.02% |
2023-10-18 |
006794 |
交银稳鑫短债债券C |
1.0555 |
1.1251 |
1.0555 |
1.1251 |
0.0000 |
0.00% |
2023-10-17 |
006794 |
交银稳鑫短债债券C |
1.0555 |
1.1251 |
1.0555 |
1.1251 |
0.0000 |
0.00% |
2023-10-16 |
006794 |
交银稳鑫短债债券C |
1.0555 |
1.1251 |
1.0553 |
1.1249 |
0.0002 |
0.02% |
2023-10-13 |
006794 |
交银稳鑫短债债券C |
1.0553 |
1.1249 |
1.0551 |
1.1247 |
0.0002 |
0.02% |
2023-10-12 |
006794 |
交银稳鑫短债债券C |
1.0551 |
1.1247 |
1.0550 |
1.1246 |
0.0001 |
0.01% |
2023-10-11 |
006794 |
交银稳鑫短债债券C |
1.0550 |
1.1246 |
1.0551 |
1.1247 |
-0.0001 |
-0.01% |
2023-10-10 |
006794 |
交银稳鑫短债债券C |
1.0551 |
1.1247 |
1.0551 |
1.1247 |
0.0000 |
0.00% |
2023-10-09 |
006794 |
交银稳鑫短债债券C |
1.0551 |
1.1247 |
1.0541 |
1.1237 |
0.0010 |
0.09% |
2023-09-28 |
006794 |
交银稳鑫短债债券C |
1.0541 |
1.1237 |
1.0537 |
1.1233 |
0.0004 |
0.04% |
2023-09-27 |
006794 |
交银稳鑫短债债券C |
1.0537 |
1.1233 |
1.0537 |
1.1233 |
0.0000 |
0.00% |
2023-09-26 |
006794 |
交银稳鑫短债债券C |
1.0537 |
1.1233 |
1.0539 |
1.1235 |
-0.0002 |
-0.02% |
2023-09-25 |
006794 |
交银稳鑫短债债券C |
1.0539 |
1.1235 |
1.0538 |
1.1234 |
0.0001 |
0.01% |
2023-09-22 |
006794 |
交银稳鑫短债债券C |
1.0538 |
1.1234 |
1.0537 |
1.1233 |
0.0001 |
0.01% |
2023-09-21 |
006794 |
交银稳鑫短债债券C |
1.0537 |
1.1233 |
1.0534 |
1.1230 |
0.0003 |
0.03% |
2023-09-20 |
006794 |
交银稳鑫短债债券C |
1.0534 |
1.1230 |
1.0534 |
1.1230 |
0.0000 |
0.00% |
2023-09-19 |
006794 |
交银稳鑫短债债券C |
1.0534 |
1.1230 |
1.0534 |
1.1230 |
0.0000 |
0.00% |
2023-09-18 |
006794 |
交银稳鑫短债债券C |
1.0534 |
1.1230 |
1.0534 |
1.1230 |
0.0000 |
0.00% |
2023-09-15 |
006794 |
交银稳鑫短债债券C |
1.0534 |
1.1230 |
1.0531 |
1.1227 |
0.0003 |
0.03% |
2023-09-14 |
006794 |
交银稳鑫短债债券C |
1.0531 |
1.1227 |
1.0528 |
1.1224 |
0.0003 |
0.03% |
2023-09-13 |
006794 |
交银稳鑫短债债券C |
1.0528 |
1.1224 |
1.0524 |
1.1220 |
0.0004 |
0.04% |
2023-09-12 |
006794 |
交银稳鑫短债债券C |
1.0524 |
1.1220 |
1.0525 |
1.1221 |
-0.0001 |
-0.01% |
2023-09-11 |
006794 |
交银稳鑫短债债券C |
1.0525 |
1.1221 |
1.0531 |
1.1227 |
-0.0006 |
-0.06% |
2023-09-08 |
006794 |
交银稳鑫短债债券C |
1.0531 |
1.1227 |
1.0535 |
1.1231 |
-0.0004 |
-0.04% |
2023-09-07 |
006794 |
交银稳鑫短债债券C |
1.0535 |
1.1231 |
1.0541 |
1.1237 |
-0.0006 |
-0.06% |
2023-09-06 |
006794 |
交银稳鑫短债债券C |
1.0541 |
1.1237 |
1.0544 |
1.1240 |
-0.0003 |
-0.03% |
2023-09-05 |
006794 |
交银稳鑫短债债券C |
1.0544 |
1.1240 |
1.0544 |
1.1240 |
0.0000 |
0.00% |
2023-09-04 |
006794 |
交银稳鑫短债债券C |
1.0544 |
1.1240 |
1.0547 |
1.1243 |
-0.0003 |
-0.03% |
2023-09-01 |
006794 |
交银稳鑫短债债券C |
1.0547 |
1.1243 |
1.0548 |
1.1244 |
-0.0001 |
-0.01% |
2023-08-31 |
006794 |
交银稳鑫短债债券C |
1.0548 |
1.1244 |
1.0547 |
1.1243 |
0.0001 |
0.01% |
2023-08-30 |
006794 |
交银稳鑫短债债券C |
1.0547 |
1.1243 |
1.0546 |
1.1242 |
0.0001 |
0.01% |
2023-08-29 |
006794 |
交银稳鑫短债债券C |
1.0546 |
1.1242 |
1.0548 |
1.1244 |
-0.0002 |
-0.02% |
2023-08-28 |
006794 |
交银稳鑫短债债券C |
1.0548 |
1.1244 |
1.0550 |
1.1246 |
-0.0002 |
-0.02% |
2023-08-25 |
006794 |
交银稳鑫短债债券C |
1.0550 |
1.1246 |
1.0549 |
1.1245 |
0.0001 |
0.01% |
2023-08-24 |
006794 |
交银稳鑫短债债券C |
1.0549 |
1.1245 |
1.0549 |
1.1245 |
0.0000 |
0.00% |
2023-08-23 |
006794 |
交银稳鑫短债债券C |
1.0549 |
1.1245 |
1.0548 |
1.1244 |
0.0001 |
0.01% |
2023-08-22 |
006794 |
交银稳鑫短债债券C |
1.0548 |
1.1244 |
1.0547 |
1.1243 |
0.0001 |
0.01% |
2023-08-21 |
006794 |
交银稳鑫短债债券C |
1.0547 |
1.1243 |
1.0544 |
1.1240 |
0.0003 |
0.03% |
2023-08-18 |
006794 |
交银稳鑫短债债券C |
1.0544 |
1.1240 |
1.0543 |
1.1239 |
0.0001 |
0.01% |
2023-08-17 |
006794 |
交银稳鑫短债债券C |
1.0543 |
1.1239 |
1.0541 |
1.1237 |
0.0002 |
0.02% |
2023-08-16 |
006794 |
交银稳鑫短债债券C |
1.0541 |
1.1237 |
1.0539 |
1.1235 |
0.0002 |
0.02% |
2023-08-15 |
006794 |
交银稳鑫短债债券C |
1.0539 |
1.1235 |
1.0535 |
1.1231 |
0.0004 |
0.04% |
2023-08-14 |
006794 |
交银稳鑫短债债券C |
1.0535 |
1.1231 |
1.0531 |
1.1227 |
0.0004 |
0.04% |
2023-08-11 |
006794 |
交银稳鑫短债债券C |
1.0531 |
1.1227 |
1.0529 |
1.1225 |
0.0002 |
0.02% |
2023-08-10 |
006794 |
交银稳鑫短债债券C |
1.0529 |
1.1225 |
1.0527 |
1.1223 |
0.0002 |
0.02% |
2023-08-09 |
006794 |
交银稳鑫短债债券C |
1.0527 |
1.1223 |
1.0525 |
1.1221 |
0.0002 |
0.02% |
2023-08-08 |
006794 |
交银稳鑫短债债券C |
1.0525 |
1.1221 |
1.0523 |
1.1219 |
0.0002 |
0.02% |
2023-08-07 |
006794 |
交银稳鑫短债债券C |
1.0523 |
1.1219 |
1.0521 |
1.1217 |
0.0002 |
0.02% |
2023-08-04 |
006794 |
交银稳鑫短债债券C |
1.0521 |
1.1217 |
1.0518 |
1.1214 |
0.0003 |
0.03% |
2023-08-03 |
006794 |
交银稳鑫短债债券C |
1.0518 |
1.1214 |
1.0516 |
1.1212 |
0.0002 |
0.02% |
2023-08-02 |
006794 |
交银稳鑫短债债券C |
1.0516 |
1.1212 |
1.0515 |
1.1211 |
0.0001 |
0.01% |
2023-08-01 |
006794 |
交银稳鑫短债债券C |
1.0515 |
1.1211 |
1.0513 |
1.1209 |
0.0002 |
0.02% |
2023-07-31 |
006794 |
交银稳鑫短债债券C |
1.0513 |
1.1209 |
1.0513 |
1.1209 |
0.0000 |
0.00% |
2023-07-28 |
006794 |
交银稳鑫短债债券C |
1.0513 |
1.1209 |
1.0513 |
1.1209 |
0.0000 |
0.00% |
2023-07-27 |
006794 |
交银稳鑫短债债券C |
1.0513 |
1.1209 |
1.0511 |
1.1207 |
0.0002 |
0.02% |
2023-07-26 |
006794 |
交银稳鑫短债债券C |
1.0511 |
1.1207 |
1.0509 |
1.1205 |
0.0002 |
0.02% |
2023-07-25 |
006794 |
交银稳鑫短债债券C |
1.0509 |
1.1205 |
1.0514 |
1.1210 |
-0.0005 |
-0.05% |
2023-07-24 |
006794 |
交银稳鑫短债债券C |
1.0514 |
1.1210 |
1.0511 |
1.1207 |
0.0003 |
0.03% |
2023-07-21 |
006794 |
交银稳鑫短债债券C |
1.0511 |
1.1207 |
1.0509 |
1.1205 |
0.0002 |
0.02% |
2023-07-20 |
006794 |
交银稳鑫短债债券C |
1.0509 |
1.1205 |
1.0508 |
1.1204 |
0.0001 |
0.01% |
2023-07-19 |
006794 |
交银稳鑫短债债券C |
1.0508 |
1.1204 |
1.0507 |
1.1203 |
0.0001 |
0.01% |
2023-07-18 |
006794 |
交银稳鑫短债债券C |
1.0507 |
1.1203 |
1.0505 |
1.1201 |
0.0002 |
0.02% |
2023-07-17 |
006794 |
交银稳鑫短债债券C |
1.0505 |
1.1201 |
1.0502 |
1.1198 |
0.0003 |
0.03% |
2023-07-14 |
006794 |
交银稳鑫短债债券C |
1.0502 |
1.1198 |
1.0501 |
1.1197 |
0.0001 |
0.01% |
2023-07-13 |
006794 |
交银稳鑫短债债券C |
1.0501 |
1.1197 |
1.0500 |
1.1196 |
0.0001 |
0.01% |
2023-07-12 |
006794 |
交银稳鑫短债债券C |
1.0500 |
1.1196 |
1.0499 |
1.1195 |
0.0001 |
0.01% |
2023-07-11 |
006794 |
交银稳鑫短债债券C |
1.0499 |
1.1195 |
1.0497 |
1.1193 |
0.0002 |
0.02% |
2023-07-10 |
006794 |
交银稳鑫短债债券C |
1.0497 |
1.1193 |
1.0495 |
1.1191 |
0.0002 |
0.02% |
2023-07-07 |
006794 |
交银稳鑫短债债券C |
1.0495 |
1.1191 |
1.0493 |
1.1189 |
0.0002 |
0.02% |
2023-07-06 |
006794 |
交银稳鑫短债债券C |
1.0493 |
1.1189 |
1.0491 |
1.1187 |
0.0002 |
0.02% |
2023-07-05 |
006794 |
交银稳鑫短债债券C |
1.0491 |
1.1187 |
1.0489 |
1.1185 |
0.0002 |
0.02% |
2023-07-04 |
006794 |
交银稳鑫短债债券C |
1.0489 |
1.1185 |
1.0487 |
1.1183 |
0.0002 |
0.02% |
2023-07-03 |
006794 |
交银稳鑫短债债券C |
1.0487 |
1.1183 |
1.0485 |
1.1181 |
0.0002 |
0.02% |
2023-06-30 |
006794 |
交银稳鑫短债债券C |
1.0485 |
1.1181 |
1.0482 |
1.1178 |
0.0003 |
0.03% |
2023-06-29 |
006794 |
交银稳鑫短债债券C |
1.0482 |
1.1178 |
1.0481 |
1.1177 |
0.0001 |
0.01% |
2023-06-28 |
006794 |
交银稳鑫短债债券C |
1.0481 |
1.1177 |
1.0480 |
1.1176 |
0.0001 |
0.01% |
2023-06-27 |
006794 |
交银稳鑫短债债券C |
1.0480 |
1.1176 |
1.0561 |
1.1177 |
-0.0001 |
-0.01% |
2023-06-26 |
006794 |
交银稳鑫短债债券C |
1.0561 |
1.1177 |
1.0558 |
1.1174 |
0.0003 |
0.03% |
2023-06-21 |
006794 |
交银稳鑫短债债券C |
1.0558 |
1.1174 |
1.0557 |
1.1173 |
0.0001 |
0.01% |
2023-06-20 |
006794 |
交银稳鑫短债债券C |
1.0557 |
1.1173 |
1.0557 |
1.1173 |
0.0000 |
0.00% |
2023-06-19 |
006794 |
交银稳鑫短债债券C |
1.0557 |
1.1173 |
1.0559 |
1.1175 |
-0.0002 |
-0.02% |
2023-06-16 |
006794 |
交银稳鑫短债债券C |
1.0559 |
1.1175 |
1.0560 |
1.1176 |
-0.0001 |
-0.01% |
2023-06-15 |
006794 |
交银稳鑫短债债券C |
1.0560 |
1.1176 |
1.0561 |
1.1177 |
-0.0001 |
-0.01% |
2023-06-14 |
006794 |
交银稳鑫短债债券C |
1.0561 |
1.1177 |
1.0559 |
1.1175 |
0.0002 |
0.02% |
2023-06-13 |
006794 |
交银稳鑫短债债券C |
1.0559 |
1.1175 |
1.0557 |
1.1173 |
0.0002 |
0.02% |
2023-06-12 |
006794 |
交银稳鑫短债债券C |
1.0557 |
1.1173 |
1.0554 |
1.1170 |
0.0003 |
0.03% |
2023-06-09 |
006794 |
交银稳鑫短债债券C |
1.0554 |
1.1170 |
1.0553 |
1.1169 |
0.0001 |
0.01% |
2023-06-08 |
006794 |
交银稳鑫短债债券C |
1.0553 |
1.1169 |
1.0552 |
1.1168 |
0.0001 |
0.01% |
2023-06-07 |
006794 |
交银稳鑫短债债券C |
1.0552 |
1.1168 |
1.0551 |
1.1167 |
0.0001 |
0.01% |
2023-06-06 |
006794 |
交银稳鑫短债债券C |
1.0551 |
1.1167 |
1.0550 |
1.1166 |
0.0001 |
0.01% |
2023-06-05 |
006794 |
交银稳鑫短债债券C |
1.0550 |
1.1166 |
1.0548 |
1.1164 |
0.0002 |
0.02% |
2023-06-02 |
006794 |
交银稳鑫短债债券C |
1.0548 |
1.1164 |
1.0547 |
1.1163 |
0.0001 |
0.01% |
2023-06-01 |
006794 |
交银稳鑫短债债券C |
1.0547 |
1.1163 |
1.0546 |
1.1162 |
0.0001 |
0.01% |
2023-05-31 |
006794 |
交银稳鑫短债债券C |
1.0546 |
1.1162 |
1.0545 |
1.1161 |
0.0001 |
0.01% |
2023-05-30 |
006794 |
交银稳鑫短债债券C |
1.0545 |
1.1161 |
1.0543 |
1.1159 |
0.0002 |
0.02% |
2023-05-29 |
006794 |
交银稳鑫短债债券C |
1.0543 |
1.1159 |
1.0541 |
1.1157 |
0.0002 |
0.02% |
2023-05-26 |
006794 |
交银稳鑫短债债券C |
1.0541 |
1.1157 |
1.0540 |
1.1156 |
0.0001 |
0.01% |
2023-05-25 |
006794 |
交银稳鑫短债债券C |
1.0540 |
1.1156 |
1.0540 |
1.1156 |
0.0000 |
0.00% |
2023-05-24 |
006794 |
交银稳鑫短债债券C |
1.0540 |
1.1156 |
1.0539 |
1.1155 |
0.0001 |
0.01% |
2023-05-23 |
006794 |
交银稳鑫短债债券C |
1.0539 |
1.1155 |
1.0537 |
1.1153 |
0.0002 |
0.02% |
2023-05-22 |
006794 |
交银稳鑫短债债券C |
1.0537 |
1.1153 |
1.0535 |
1.1151 |
0.0002 |
0.02% |
2023-05-19 |
006794 |
交银稳鑫短债债券C |
1.0535 |
1.1151 |
1.0534 |
1.1150 |
0.0001 |
0.01% |
2023-05-18 |
006794 |
交银稳鑫短债债券C |
1.0534 |
1.1150 |
1.0533 |
1.1149 |
0.0001 |
0.01% |
2023-05-17 |
006794 |
交银稳鑫短债债券C |
1.0533 |
1.1149 |
1.0532 |
1.1148 |
0.0001 |
0.01% |
2023-05-16 |
006794 |
交银稳鑫短债债券C |
1.0532 |
1.1148 |
1.0532 |
1.1148 |
0.0000 |
0.00% |
2023-05-15 |
006794 |
交银稳鑫短债债券C |
1.0532 |
1.1148 |
1.0529 |
1.1145 |
0.0003 |
0.03% |
2023-05-12 |
006794 |
交银稳鑫短债债券C |
1.0529 |
1.1145 |
1.0527 |
1.1143 |
0.0002 |
0.02% |
2023-05-11 |
006794 |
交银稳鑫短债债券C |
1.0527 |
1.1143 |
1.0525 |
1.1141 |
0.0002 |
0.02% |
2023-05-10 |
006794 |
交银稳鑫短债债券C |
1.0525 |
1.1141 |
1.0523 |
1.1139 |
0.0002 |
0.02% |
2023-05-09 |
006794 |
交银稳鑫短债债券C |
1.0523 |
1.1139 |
1.0521 |
1.1137 |
0.0002 |
0.02% |
2023-05-08 |
006794 |
交银稳鑫短债债券C |
1.0521 |
1.1137 |
1.0517 |
1.1133 |
0.0004 |
0.04% |
2023-05-05 |
006794 |
交银稳鑫短债债券C |
1.0517 |
1.1133 |
1.0515 |
1.1131 |
0.0002 |
0.02% |
2023-05-04 |
006794 |
交银稳鑫短债债券C |
1.0515 |
1.1131 |
1.0508 |
1.1124 |
0.0007 |
0.07% |
2023-04-28 |
006794 |
交银稳鑫短债债券C |
1.0508 |
1.1124 |
1.0507 |
1.1123 |
0.0001 |
0.01% |