嘉合磐泰短债债券C基金净值查询(007015)
今天最新净值
1.1090
0.0001 0.0100%
2024-04-26
- 累计净值:1.1690
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:6.9040亿
- 最近资产:
- 基金公司:嘉合基金
- 基金经理:于启明 叶平
近一年,嘉合磐泰短债债券C(007015)基金累计收益率3.07%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007015 |
嘉合磐泰短债债券C |
1.1119 |
1.1719 |
1.1119 |
1.1719 |
0.0000 |
0.00% |
2024-04-25 |
007015 |
嘉合磐泰短债债券C |
1.1119 |
1.1719 |
1.1119 |
1.1719 |
0.0000 |
0.00% |
2024-04-24 |
007015 |
嘉合磐泰短债债券C |
1.1119 |
1.1719 |
1.1119 |
1.1719 |
0.0000 |
0.00% |
2024-04-23 |
007015 |
嘉合磐泰短债债券C |
1.1119 |
1.1719 |
1.1118 |
1.1718 |
0.0001 |
0.01% |
2024-04-22 |
007015 |
嘉合磐泰短债债券C |
1.1118 |
1.1718 |
1.1116 |
1.1716 |
0.0002 |
0.02% |
2024-04-19 |
007015 |
嘉合磐泰短债债券C |
1.1116 |
1.1716 |
1.1114 |
1.1714 |
0.0002 |
0.02% |
2024-04-18 |
007015 |
嘉合磐泰短债债券C |
1.1114 |
1.1714 |
1.1113 |
1.1713 |
0.0001 |
0.01% |
2024-04-17 |
007015 |
嘉合磐泰短债债券C |
1.1113 |
1.1713 |
1.1112 |
1.1712 |
0.0001 |
0.01% |
2024-04-16 |
007015 |
嘉合磐泰短债债券C |
1.1112 |
1.1712 |
1.1111 |
1.1711 |
0.0001 |
0.01% |
2024-04-15 |
007015 |
嘉合磐泰短债债券C |
1.1111 |
1.1711 |
1.1110 |
1.1710 |
0.0001 |
0.01% |
|
2024-04-12 |
007015 |
嘉合磐泰短债债券C |
1.1110 |
1.1710 |
1.1108 |
1.1708 |
0.0002 |
0.02% |
2024-04-11 |
007015 |
嘉合磐泰短债债券C |
1.1108 |
1.1708 |
1.1107 |
1.1707 |
0.0001 |
0.01% |
2024-04-10 |
007015 |
嘉合磐泰短债债券C |
1.1107 |
1.1707 |
1.1106 |
1.1706 |
0.0001 |
0.01% |
2024-04-09 |
007015 |
嘉合磐泰短债债券C |
1.1106 |
1.1706 |
1.1104 |
1.1704 |
0.0002 |
0.02% |
2024-04-08 |
007015 |
嘉合磐泰短债债券C |
1.1104 |
1.1704 |
1.1100 |
1.1700 |
0.0004 |
0.04% |
2024-04-03 |
007015 |
嘉合磐泰短债债券C |
1.1100 |
1.1700 |
1.1098 |
1.1698 |
0.0002 |
0.02% |
2024-04-02 |
007015 |
嘉合磐泰短债债券C |
1.1098 |
1.1698 |
1.1098 |
1.1698 |
0.0000 |
0.00% |
2024-04-01 |
007015 |
嘉合磐泰短债债券C |
1.1098 |
1.1698 |
1.1096 |
1.1696 |
0.0002 |
0.02% |
2024-03-29 |
007015 |
嘉合磐泰短债债券C |
1.1096 |
1.1696 |
1.1096 |
1.1696 |
0.0000 |
0.00% |
2024-03-28 |
007015 |
嘉合磐泰短债债券C |
1.1096 |
1.1696 |
1.1095 |
1.1695 |
0.0001 |
0.01% |
2024-03-27 |
007015 |
嘉合磐泰短债债券C |
1.1095 |
1.1695 |
1.1095 |
1.1695 |
0.0000 |
0.00% |
2024-03-26 |
007015 |
嘉合磐泰短债债券C |
1.1095 |
1.1695 |
1.1095 |
1.1695 |
0.0000 |
0.00% |
2024-03-25 |
007015 |
嘉合磐泰短债债券C |
1.1095 |
1.1695 |
1.1094 |
1.1694 |
0.0001 |
0.01% |
2024-03-22 |
007015 |
嘉合磐泰短债债券C |
1.1094 |
1.1694 |
1.1093 |
1.1693 |
0.0001 |
0.01% |
2024-03-21 |
007015 |
嘉合磐泰短债债券C |
1.1093 |
1.1693 |
1.1093 |
1.1693 |
0.0000 |
0.00% |
|
2024-03-20 |
007015 |
嘉合磐泰短债债券C |
1.1093 |
1.1693 |
1.1093 |
1.1693 |
0.0000 |
0.00% |
2024-03-19 |
007015 |
嘉合磐泰短债债券C |
1.1093 |
1.1693 |
1.1092 |
1.1692 |
0.0001 |
0.01% |
2024-03-18 |
007015 |
嘉合磐泰短债债券C |
1.1092 |
1.1692 |
1.1090 |
1.1690 |
0.0002 |
0.02% |
2024-03-15 |
007015 |
嘉合磐泰短债债券C |
1.1090 |
1.1690 |
1.1089 |
1.1689 |
0.0001 |
0.01% |
2024-03-14 |
007015 |
嘉合磐泰短债债券C |
1.1089 |
1.1689 |
1.1089 |
1.1689 |
0.0000 |
0.00% |
2024-03-13 |
007015 |
嘉合磐泰短债债券C |
1.1089 |
1.1689 |
1.1090 |
1.1690 |
-0.0001 |
-0.01% |
2024-03-12 |
007015 |
嘉合磐泰短债债券C |
1.1090 |
1.1690 |
1.1090 |
1.1690 |
0.0000 |
0.00% |
2024-03-11 |
007015 |
嘉合磐泰短债债券C |
1.1090 |
1.1690 |
1.1089 |
1.1689 |
0.0001 |
0.01% |
2024-03-08 |
007015 |
嘉合磐泰短债债券C |
1.1089 |
1.1689 |
1.1088 |
1.1688 |
0.0001 |
0.01% |
2024-03-07 |
007015 |
嘉合磐泰短债债券C |
1.1088 |
1.1688 |
1.1087 |
1.1687 |
0.0001 |
0.01% |
2024-03-06 |
007015 |
嘉合磐泰短债债券C |
1.1087 |
1.1687 |
1.1087 |
1.1687 |
0.0000 |
0.00% |
2024-03-05 |
007015 |
嘉合磐泰短债债券C |
1.1087 |
1.1687 |
1.1087 |
1.1687 |
0.0000 |
0.00% |
2024-03-04 |
007015 |
嘉合磐泰短债债券C |
1.1087 |
1.1687 |
1.1085 |
1.1685 |
0.0002 |
0.02% |
2024-03-01 |
007015 |
嘉合磐泰短债债券C |
1.1085 |
1.1685 |
1.1085 |
1.1685 |
0.0000 |
0.00% |
2024-02-29 |
007015 |
嘉合磐泰短债债券C |
1.1085 |
1.1685 |
1.1084 |
1.1684 |
0.0001 |
0.01% |
2024-02-28 |
007015 |
嘉合磐泰短债债券C |
1.1084 |
1.1684 |
1.1083 |
1.1683 |
0.0001 |
0.01% |
2024-02-27 |
007015 |
嘉合磐泰短债债券C |
1.1083 |
1.1683 |
1.1081 |
1.1681 |
0.0002 |
0.02% |
2024-02-26 |
007015 |
嘉合磐泰短债债券C |
1.1081 |
1.1681 |
1.1080 |
1.1680 |
0.0001 |
0.01% |
2024-02-23 |
007015 |
嘉合磐泰短债债券C |
1.1080 |
1.1680 |
1.1078 |
1.1678 |
0.0002 |
0.02% |
2024-02-22 |
007015 |
嘉合磐泰短债债券C |
1.1078 |
1.1678 |
1.1076 |
1.1676 |
0.0002 |
0.02% |
2024-02-21 |
007015 |
嘉合磐泰短债债券C |
1.1076 |
1.1676 |
1.1075 |
1.1675 |
0.0001 |
0.01% |
2024-02-20 |
007015 |
嘉合磐泰短债债券C |
1.1075 |
1.1675 |
1.1073 |
1.1673 |
0.0002 |
0.02% |
2024-02-19 |
007015 |
嘉合磐泰短债债券C |
1.1073 |
1.1673 |
1.1066 |
1.1666 |
0.0007 |
0.06% |
2024-02-08 |
007015 |
嘉合磐泰短债债券C |
1.1066 |
1.1666 |
1.1064 |
1.1664 |
0.0002 |
0.02% |
2024-02-07 |
007015 |
嘉合磐泰短债债券C |
1.1064 |
1.1664 |
1.1063 |
1.1663 |
0.0001 |
0.01% |
2024-02-06 |
007015 |
嘉合磐泰短债债券C |
1.1063 |
1.1663 |
1.1062 |
1.1662 |
0.0001 |
0.01% |
2024-02-05 |
007015 |
嘉合磐泰短债债券C |
1.1062 |
1.1662 |
1.1058 |
1.1658 |
0.0004 |
0.04% |
2024-02-02 |
007015 |
嘉合磐泰短债债券C |
1.1058 |
1.1658 |
1.1057 |
1.1657 |
0.0001 |
0.01% |
2024-02-01 |
007015 |
嘉合磐泰短债债券C |
1.1057 |
1.1657 |
1.1056 |
1.1656 |
0.0001 |
0.01% |
2024-01-31 |
007015 |
嘉合磐泰短债债券C |
1.1056 |
1.1656 |
1.1054 |
1.1654 |
0.0002 |
0.02% |
2024-01-30 |
007015 |
嘉合磐泰短债债券C |
1.1054 |
1.1654 |
1.1052 |
1.1652 |
0.0002 |
0.02% |
2024-01-29 |
007015 |
嘉合磐泰短债债券C |
1.1052 |
1.1652 |
1.1048 |
1.1648 |
0.0004 |
0.04% |
2024-01-26 |
007015 |
嘉合磐泰短债债券C |
1.1048 |
1.1648 |
1.1047 |
1.1647 |
0.0001 |
0.01% |
2024-01-25 |
007015 |
嘉合磐泰短债债券C |
1.1047 |
1.1647 |
1.1047 |
1.1647 |
0.0000 |
0.00% |
2024-01-24 |
007015 |
嘉合磐泰短债债券C |
1.1047 |
1.1647 |
1.1046 |
1.1646 |
0.0001 |
0.01% |
2024-01-23 |
007015 |
嘉合磐泰短债债券C |
1.1046 |
1.1646 |
1.1045 |
1.1645 |
0.0001 |
0.01% |
2024-01-22 |
007015 |
嘉合磐泰短债债券C |
1.1045 |
1.1645 |
1.1042 |
1.1642 |
0.0003 |
0.03% |
2024-01-19 |
007015 |
嘉合磐泰短债债券C |
1.1042 |
1.1642 |
1.1041 |
1.1641 |
0.0001 |
0.01% |
2024-01-18 |
007015 |
嘉合磐泰短债债券C |
1.1041 |
1.1641 |
1.1039 |
1.1639 |
0.0002 |
0.02% |
2024-01-17 |
007015 |
嘉合磐泰短债债券C |
1.1039 |
1.1639 |
1.1037 |
1.1637 |
0.0002 |
0.02% |
2024-01-16 |
007015 |
嘉合磐泰短债债券C |
1.1037 |
1.1637 |
1.1037 |
1.1637 |
0.0000 |
0.00% |
2024-01-15 |
007015 |
嘉合磐泰短债债券C |
1.1037 |
1.1637 |
1.1032 |
1.1632 |
0.0005 |
0.05% |
2024-01-12 |
007015 |
嘉合磐泰短债债券C |
1.1032 |
1.1632 |
1.1031 |
1.1631 |
0.0001 |
0.01% |
2024-01-11 |
007015 |
嘉合磐泰短债债券C |
1.1031 |
1.1631 |
1.1030 |
1.1630 |
0.0001 |
0.01% |
2024-01-10 |
007015 |
嘉合磐泰短债债券C |
1.1030 |
1.1630 |
1.1028 |
1.1628 |
0.0002 |
0.02% |
2024-01-09 |
007015 |
嘉合磐泰短债债券C |
1.1028 |
1.1628 |
1.1025 |
1.1625 |
0.0003 |
0.03% |
2024-01-08 |
007015 |
嘉合磐泰短债债券C |
1.1025 |
1.1625 |
1.1021 |
1.1621 |
0.0004 |
0.04% |
2024-01-05 |
007015 |
嘉合磐泰短债债券C |
1.1021 |
1.1621 |
1.1019 |
1.1619 |
0.0002 |
0.02% |
2024-01-04 |
007015 |
嘉合磐泰短债债券C |
1.1019 |
1.1619 |
1.1018 |
1.1618 |
0.0001 |
0.01% |
2024-01-03 |
007015 |
嘉合磐泰短债债券C |
1.1018 |
1.1618 |
1.1018 |
1.1618 |
0.0000 |
0.00% |
2024-01-02 |
007015 |
嘉合磐泰短债债券C |
1.1018 |
1.1618 |
1.1015 |
1.1615 |
0.0003 |
0.03% |
2023-12-29 |
007015 |
嘉合磐泰短债债券C |
1.1015 |
1.1615 |
1.1009 |
1.1609 |
0.0006 |
0.05% |
2023-12-28 |
007015 |
嘉合磐泰短债债券C |
1.1009 |
1.1609 |
1.1002 |
1.1602 |
0.0007 |
0.06% |
2023-12-27 |
007015 |
嘉合磐泰短债债券C |
1.1002 |
1.1602 |
1.0997 |
1.1597 |
0.0005 |
0.05% |
2023-12-26 |
007015 |
嘉合磐泰短债债券C |
1.0997 |
1.1597 |
1.0995 |
1.1595 |
0.0002 |
0.02% |
2023-12-25 |
007015 |
嘉合磐泰短债债券C |
1.0995 |
1.1595 |
1.0993 |
1.1593 |
0.0002 |
0.02% |
2023-12-22 |
007015 |
嘉合磐泰短债债券C |
1.0993 |
1.1593 |
1.0991 |
1.1591 |
0.0002 |
0.02% |
2023-12-21 |
007015 |
嘉合磐泰短债债券C |
1.0991 |
1.1591 |
1.0991 |
1.1591 |
0.0000 |
0.00% |
2023-12-20 |
007015 |
嘉合磐泰短债债券C |
1.0991 |
1.1591 |
1.0991 |
1.1591 |
0.0000 |
0.00% |
2023-12-19 |
007015 |
嘉合磐泰短债债券C |
1.0991 |
1.1591 |
1.0990 |
1.1590 |
0.0001 |
0.01% |
2023-12-18 |
007015 |
嘉合磐泰短债债券C |
1.0990 |
1.1590 |
1.0988 |
1.1588 |
0.0002 |
0.02% |
2023-12-15 |
007015 |
嘉合磐泰短债债券C |
1.0988 |
1.1588 |
1.0985 |
1.1585 |
0.0003 |
0.03% |
2023-12-14 |
007015 |
嘉合磐泰短债债券C |
1.0985 |
1.1585 |
1.0983 |
1.1583 |
0.0002 |
0.02% |
2023-12-13 |
007015 |
嘉合磐泰短债债券C |
1.0983 |
1.1583 |
1.0982 |
1.1582 |
0.0001 |
0.01% |
2023-12-12 |
007015 |
嘉合磐泰短债债券C |
1.0982 |
1.1582 |
1.0982 |
1.1582 |
0.0000 |
0.00% |
2023-12-11 |
007015 |
嘉合磐泰短债债券C |
1.0982 |
1.1582 |
1.0979 |
1.1579 |
0.0003 |
0.03% |
2023-12-08 |
007015 |
嘉合磐泰短债债券C |
1.0979 |
1.1579 |
1.0978 |
1.1578 |
0.0001 |
0.01% |
2023-12-07 |
007015 |
嘉合磐泰短债债券C |
1.0978 |
1.1578 |
1.0978 |
1.1578 |
0.0000 |
0.00% |
2023-12-06 |
007015 |
嘉合磐泰短债债券C |
1.0978 |
1.1578 |
1.0978 |
1.1578 |
0.0000 |
0.00% |
2023-12-05 |
007015 |
嘉合磐泰短债债券C |
1.0978 |
1.1578 |
1.0978 |
1.1578 |
0.0000 |
0.00% |
2023-12-04 |
007015 |
嘉合磐泰短债债券C |
1.0978 |
1.1578 |
1.0976 |
1.1576 |
0.0002 |
0.02% |
2023-12-01 |
007015 |
嘉合磐泰短债债券C |
1.0976 |
1.1576 |
1.0975 |
1.1575 |
0.0001 |
0.01% |
2023-11-30 |
007015 |
嘉合磐泰短债债券C |
1.0975 |
1.1575 |
1.0973 |
1.1573 |
0.0002 |
0.02% |
2023-11-29 |
007015 |
嘉合磐泰短债债券C |
1.0973 |
1.1573 |
1.0973 |
1.1573 |
0.0000 |
0.00% |
2023-11-28 |
007015 |
嘉合磐泰短债债券C |
1.0973 |
1.1573 |
1.0972 |
1.1572 |
0.0001 |
0.01% |
2023-11-27 |
007015 |
嘉合磐泰短债债券C |
1.0972 |
1.1572 |
1.0971 |
1.1571 |
0.0001 |
0.01% |
2023-11-24 |
007015 |
嘉合磐泰短债债券C |
1.0971 |
1.1571 |
1.0971 |
1.1571 |
0.0000 |
0.00% |
2023-11-23 |
007015 |
嘉合磐泰短债债券C |
1.0971 |
1.1571 |
1.0970 |
1.1570 |
0.0001 |
0.01% |
2023-11-22 |
007015 |
嘉合磐泰短债债券C |
1.0970 |
1.1570 |
1.0969 |
1.1569 |
0.0001 |
0.01% |
2023-11-20 |
007015 |
嘉合磐泰短债债券C |
1.0969 |
1.1569 |
1.0966 |
1.1566 |
0.0003 |
0.03% |
2023-11-17 |
007015 |
嘉合磐泰短债债券C |
1.0966 |
1.1566 |
1.0964 |
1.1564 |
0.0002 |
0.02% |
2023-11-16 |
007015 |
嘉合磐泰短债债券C |
1.0964 |
1.1564 |
1.0961 |
1.1561 |
0.0003 |
0.03% |
2023-11-15 |
007015 |
嘉合磐泰短债债券C |
1.0961 |
1.1561 |
1.0959 |
1.1559 |
0.0002 |
0.02% |
2023-11-14 |
007015 |
嘉合磐泰短债债券C |
1.0959 |
1.1559 |
1.0956 |
1.1556 |
0.0003 |
0.03% |
2023-11-13 |
007015 |
嘉合磐泰短债债券C |
1.0956 |
1.1556 |
1.0953 |
1.1553 |
0.0003 |
0.03% |
2023-11-10 |
007015 |
嘉合磐泰短债债券C |
1.0953 |
1.1553 |
1.0951 |
1.1551 |
0.0002 |
0.02% |
2023-11-09 |
007015 |
嘉合磐泰短债债券C |
1.0951 |
1.1551 |
1.0949 |
1.1549 |
0.0002 |
0.02% |
2023-11-08 |
007015 |
嘉合磐泰短债债券C |
1.0949 |
1.1549 |
1.0947 |
1.1547 |
0.0002 |
0.02% |
2023-11-07 |
007015 |
嘉合磐泰短债债券C |
1.0947 |
1.1547 |
1.0945 |
1.1545 |
0.0002 |
0.02% |
2023-11-06 |
007015 |
嘉合磐泰短债债券C |
1.0945 |
1.1545 |
1.0941 |
1.1541 |
0.0004 |
0.04% |
2023-11-03 |
007015 |
嘉合磐泰短债债券C |
1.0941 |
1.1541 |
1.0939 |
1.1539 |
0.0002 |
0.02% |
2023-11-02 |
007015 |
嘉合磐泰短债债券C |
1.0939 |
1.1539 |
1.0936 |
1.1536 |
0.0003 |
0.03% |
2023-11-01 |
007015 |
嘉合磐泰短债债券C |
1.0936 |
1.1536 |
1.0934 |
1.1534 |
0.0002 |
0.02% |
2023-10-31 |
007015 |
嘉合磐泰短债债券C |
1.0934 |
1.1534 |
1.0932 |
1.1532 |
0.0002 |
0.02% |
2023-10-30 |
007015 |
嘉合磐泰短债债券C |
1.0932 |
1.1532 |
1.0927 |
1.1527 |
0.0005 |
0.05% |
2023-10-27 |
007015 |
嘉合磐泰短债债券C |
1.0927 |
1.1527 |
1.0924 |
1.1524 |
0.0003 |
0.03% |
2023-10-26 |
007015 |
嘉合磐泰短债债券C |
1.0924 |
1.1524 |
1.0920 |
1.1520 |
0.0004 |
0.04% |
2023-10-25 |
007015 |
嘉合磐泰短债债券C |
1.0920 |
1.1520 |
1.0919 |
1.1519 |
0.0001 |
0.01% |
2023-10-24 |
007015 |
嘉合磐泰短债债券C |
1.0919 |
1.1519 |
1.0919 |
1.1519 |
0.0000 |
0.00% |
2023-10-23 |
007015 |
嘉合磐泰短债债券C |
1.0919 |
1.1519 |
1.0915 |
1.1515 |
0.0004 |
0.04% |
2023-10-20 |
007015 |
嘉合磐泰短债债券C |
1.0915 |
1.1515 |
1.0914 |
1.1514 |
0.0001 |
0.01% |
2023-10-19 |
007015 |
嘉合磐泰短债债券C |
1.0914 |
1.1514 |
1.0918 |
1.1518 |
-0.0004 |
-0.04% |
2023-10-18 |
007015 |
嘉合磐泰短债债券C |
1.0918 |
1.1518 |
1.0916 |
1.1516 |
0.0002 |
0.02% |
2023-10-17 |
007015 |
嘉合磐泰短债债券C |
1.0916 |
1.1516 |
1.0916 |
1.1516 |
0.0000 |
0.00% |
2023-10-16 |
007015 |
嘉合磐泰短债债券C |
1.0916 |
1.1516 |
1.0913 |
1.1513 |
0.0003 |
0.03% |
2023-10-13 |
007015 |
嘉合磐泰短债债券C |
1.0913 |
1.1513 |
1.0911 |
1.1511 |
0.0002 |
0.02% |
2023-10-12 |
007015 |
嘉合磐泰短债债券C |
1.0911 |
1.1511 |
1.0909 |
1.1509 |
0.0002 |
0.02% |
2023-10-11 |
007015 |
嘉合磐泰短债债券C |
1.0909 |
1.1509 |
1.0908 |
1.1508 |
0.0001 |
0.01% |
2023-10-10 |
007015 |
嘉合磐泰短债债券C |
1.0908 |
1.1508 |
1.0907 |
1.1507 |
0.0001 |
0.01% |
2023-10-09 |
007015 |
嘉合磐泰短债债券C |
1.0907 |
1.1507 |
1.0895 |
1.1495 |
0.0012 |
0.11% |
2023-09-28 |
007015 |
嘉合磐泰短债债券C |
1.0895 |
1.1495 |
1.0889 |
1.1489 |
0.0006 |
0.06% |
2023-09-27 |
007015 |
嘉合磐泰短债债券C |
1.0889 |
1.1489 |
1.0888 |
1.1488 |
0.0001 |
0.01% |
2023-09-26 |
007015 |
嘉合磐泰短债债券C |
1.0888 |
1.1488 |
1.0888 |
1.1488 |
0.0000 |
0.00% |
2023-09-25 |
007015 |
嘉合磐泰短债债券C |
1.0888 |
1.1488 |
1.0885 |
1.1485 |
0.0003 |
0.03% |
2023-09-22 |
007015 |
嘉合磐泰短债债券C |
1.0885 |
1.1485 |
1.0884 |
1.1484 |
0.0001 |
0.01% |
2023-09-21 |
007015 |
嘉合磐泰短债债券C |
1.0884 |
1.1484 |
1.0882 |
1.1482 |
0.0002 |
0.02% |
2023-09-20 |
007015 |
嘉合磐泰短债债券C |
1.0882 |
1.1482 |
1.0879 |
1.1479 |
0.0003 |
0.03% |
2023-09-19 |
007015 |
嘉合磐泰短债债券C |
1.0879 |
1.1479 |
1.0879 |
1.1479 |
0.0000 |
0.00% |
2023-09-18 |
007015 |
嘉合磐泰短债债券C |
1.0879 |
1.1479 |
1.0877 |
1.1477 |
0.0002 |
0.02% |
2023-09-15 |
007015 |
嘉合磐泰短债债券C |
1.0877 |
1.1477 |
1.0877 |
1.1477 |
0.0000 |
0.00% |
2023-09-14 |
007015 |
嘉合磐泰短债债券C |
1.0877 |
1.1477 |
1.0874 |
1.1474 |
0.0003 |
0.03% |
2023-09-13 |
007015 |
嘉合磐泰短债债券C |
1.0874 |
1.1474 |
1.0873 |
1.1473 |
0.0001 |
0.01% |
2023-09-12 |
007015 |
嘉合磐泰短债债券C |
1.0873 |
1.1473 |
1.0872 |
1.1472 |
0.0001 |
0.01% |
2023-09-11 |
007015 |
嘉合磐泰短债债券C |
1.0872 |
1.1472 |
1.0871 |
1.1471 |
0.0001 |
0.01% |
2023-09-08 |
007015 |
嘉合磐泰短债债券C |
1.0871 |
1.1471 |
1.0872 |
1.1472 |
-0.0001 |
-0.01% |
2023-09-07 |
007015 |
嘉合磐泰短债债券C |
1.0872 |
1.1472 |
1.0872 |
1.1472 |
0.0000 |
0.00% |
2023-09-06 |
007015 |
嘉合磐泰短债债券C |
1.0872 |
1.1472 |
1.0873 |
1.1473 |
-0.0001 |
-0.01% |
2023-09-05 |
007015 |
嘉合磐泰短债债券C |
1.0873 |
1.1473 |
1.0872 |
1.1472 |
0.0001 |
0.01% |
2023-09-04 |
007015 |
嘉合磐泰短债债券C |
1.0872 |
1.1472 |
1.0871 |
1.1471 |
0.0001 |
0.01% |
2023-09-01 |
007015 |
嘉合磐泰短债债券C |
1.0871 |
1.1471 |
1.0871 |
1.1471 |
0.0000 |
0.00% |
2023-08-31 |
007015 |
嘉合磐泰短债债券C |
1.0871 |
1.1471 |
1.0870 |
1.1470 |
0.0001 |
0.01% |
2023-08-30 |
007015 |
嘉合磐泰短债债券C |
1.0870 |
1.1470 |
1.0869 |
1.1469 |
0.0001 |
0.01% |
2023-08-29 |
007015 |
嘉合磐泰短债债券C |
1.0869 |
1.1469 |
1.0871 |
1.1471 |
-0.0002 |
-0.02% |
2023-08-28 |
007015 |
嘉合磐泰短债债券C |
1.0871 |
1.1471 |
1.0870 |
1.1470 |
0.0001 |
0.01% |
2023-08-25 |
007015 |
嘉合磐泰短债债券C |
1.0870 |
1.1470 |
1.0870 |
1.1470 |
0.0000 |
0.00% |
2023-08-24 |
007015 |
嘉合磐泰短债债券C |
1.0870 |
1.1470 |
1.0869 |
1.1469 |
0.0001 |
0.01% |
2023-08-23 |
007015 |
嘉合磐泰短债债券C |
1.0869 |
1.1469 |
1.0869 |
1.1469 |
0.0000 |
0.00% |
2023-08-22 |
007015 |
嘉合磐泰短债债券C |
1.0869 |
1.1469 |
1.0869 |
1.1469 |
0.0000 |
0.00% |
2023-08-21 |
007015 |
嘉合磐泰短债债券C |
1.0869 |
1.1469 |
1.0868 |
1.1468 |
0.0001 |
0.01% |
2023-08-18 |
007015 |
嘉合磐泰短债债券C |
1.0868 |
1.1468 |
1.0868 |
1.1468 |
0.0000 |
0.00% |
2023-08-17 |
007015 |
嘉合磐泰短债债券C |
1.0868 |
1.1468 |
1.0867 |
1.1467 |
0.0001 |
0.01% |
2023-08-16 |
007015 |
嘉合磐泰短债债券C |
1.0867 |
1.1467 |
1.0867 |
1.1467 |
0.0000 |
0.00% |
2023-08-15 |
007015 |
嘉合磐泰短债债券C |
1.0867 |
1.1467 |
1.0866 |
1.1466 |
0.0001 |
0.01% |
2023-08-14 |
007015 |
嘉合磐泰短债债券C |
1.0866 |
1.1466 |
1.0865 |
1.1465 |
0.0001 |
0.01% |
2023-08-11 |
007015 |
嘉合磐泰短债债券C |
1.0865 |
1.1465 |
1.0864 |
1.1464 |
0.0001 |
0.01% |
2023-08-10 |
007015 |
嘉合磐泰短债债券C |
1.0864 |
1.1464 |
1.0864 |
1.1464 |
0.0000 |
0.00% |
2023-08-09 |
007015 |
嘉合磐泰短债债券C |
1.0864 |
1.1464 |
1.0863 |
1.1463 |
0.0001 |
0.01% |
2023-08-08 |
007015 |
嘉合磐泰短债债券C |
1.0863 |
1.1463 |
1.0863 |
1.1463 |
0.0000 |
0.00% |
2023-08-07 |
007015 |
嘉合磐泰短债债券C |
1.0863 |
1.1463 |
1.0861 |
1.1461 |
0.0002 |
0.02% |
2023-08-04 |
007015 |
嘉合磐泰短债债券C |
1.0861 |
1.1461 |
1.0860 |
1.1460 |
0.0001 |
0.01% |
2023-08-03 |
007015 |
嘉合磐泰短债债券C |
1.0860 |
1.1460 |
1.0859 |
1.1459 |
0.0001 |
0.01% |
2023-08-02 |
007015 |
嘉合磐泰短债债券C |
1.0859 |
1.1459 |
1.0857 |
1.1457 |
0.0002 |
0.02% |
2023-08-01 |
007015 |
嘉合磐泰短债债券C |
1.0857 |
1.1457 |
1.0855 |
1.1455 |
0.0002 |
0.02% |
2023-07-31 |
007015 |
嘉合磐泰短债债券C |
1.0855 |
1.1455 |
1.0854 |
1.1454 |
0.0001 |
0.01% |
2023-07-28 |
007015 |
嘉合磐泰短债债券C |
1.0854 |
1.1454 |
1.0853 |
1.1453 |
0.0001 |
0.01% |
2023-07-27 |
007015 |
嘉合磐泰短债债券C |
1.0853 |
1.1453 |
1.0853 |
1.1453 |
0.0000 |
0.00% |
2023-07-26 |
007015 |
嘉合磐泰短债债券C |
1.0853 |
1.1453 |
1.0853 |
1.1453 |
0.0000 |
0.00% |
2023-07-25 |
007015 |
嘉合磐泰短债债券C |
1.0853 |
1.1453 |
1.0853 |
1.1453 |
0.0000 |
0.00% |
2023-07-24 |
007015 |
嘉合磐泰短债债券C |
1.0853 |
1.1453 |
1.0852 |
1.1452 |
0.0001 |
0.01% |
2023-07-21 |
007015 |
嘉合磐泰短债债券C |
1.0852 |
1.1452 |
1.0851 |
1.1451 |
0.0001 |
0.01% |
2023-07-20 |
007015 |
嘉合磐泰短债债券C |
1.0851 |
1.1451 |
1.0850 |
1.1450 |
0.0001 |
0.01% |
2023-07-19 |
007015 |
嘉合磐泰短债债券C |
1.0850 |
1.1450 |
1.0849 |
1.1449 |
0.0001 |
0.01% |
2023-07-18 |
007015 |
嘉合磐泰短债债券C |
1.0849 |
1.1449 |
1.0849 |
1.1449 |
0.0000 |
0.00% |
2023-07-17 |
007015 |
嘉合磐泰短债债券C |
1.0849 |
1.1449 |
1.0847 |
1.1447 |
0.0002 |
0.02% |
2023-07-14 |
007015 |
嘉合磐泰短债债券C |
1.0847 |
1.1447 |
1.0846 |
1.1446 |
0.0001 |
0.01% |
2023-07-13 |
007015 |
嘉合磐泰短债债券C |
1.0846 |
1.1446 |
1.0846 |
1.1446 |
0.0000 |
0.00% |
2023-07-12 |
007015 |
嘉合磐泰短债债券C |
1.0846 |
1.1446 |
1.0846 |
1.1446 |
0.0000 |
0.00% |
2023-07-11 |
007015 |
嘉合磐泰短债债券C |
1.0846 |
1.1446 |
1.0845 |
1.1445 |
0.0001 |
0.01% |
2023-07-10 |
007015 |
嘉合磐泰短债债券C |
1.0845 |
1.1445 |
1.0843 |
1.1443 |
0.0002 |
0.02% |
2023-07-07 |
007015 |
嘉合磐泰短债债券C |
1.0843 |
1.1443 |
1.0842 |
1.1442 |
0.0001 |
0.01% |
2023-07-06 |
007015 |
嘉合磐泰短债债券C |
1.0842 |
1.1442 |
1.0840 |
1.1440 |
0.0002 |
0.02% |
2023-07-05 |
007015 |
嘉合磐泰短债债券C |
1.0840 |
1.1440 |
1.0839 |
1.1439 |
0.0001 |
0.01% |
2023-07-04 |
007015 |
嘉合磐泰短债债券C |
1.0839 |
1.1439 |
1.0838 |
1.1438 |
0.0001 |
0.01% |
2023-07-03 |
007015 |
嘉合磐泰短债债券C |
1.0838 |
1.1438 |
1.0834 |
1.1434 |
0.0004 |
0.04% |
2023-06-30 |
007015 |
嘉合磐泰短债债券C |
1.0834 |
1.1434 |
1.0832 |
1.1432 |
0.0002 |
0.02% |
2023-06-29 |
007015 |
嘉合磐泰短债债券C |
1.0832 |
1.1432 |
1.0831 |
1.1431 |
0.0001 |
0.01% |
2023-06-28 |
007015 |
嘉合磐泰短债债券C |
1.0831 |
1.1431 |
1.0830 |
1.1430 |
0.0001 |
0.01% |
2023-06-27 |
007015 |
嘉合磐泰短债债券C |
1.0830 |
1.1430 |
1.0830 |
1.1430 |
0.0000 |
0.00% |
2023-06-26 |
007015 |
嘉合磐泰短债债券C |
1.0830 |
1.1430 |
1.0828 |
1.1428 |
0.0002 |
0.02% |
2023-06-21 |
007015 |
嘉合磐泰短债债券C |
1.0828 |
1.1428 |
1.0827 |
1.1427 |
0.0001 |
0.01% |
2023-06-20 |
007015 |
嘉合磐泰短债债券C |
1.0827 |
1.1427 |
1.0827 |
1.1427 |
0.0000 |
0.00% |
2023-06-19 |
007015 |
嘉合磐泰短债债券C |
1.0827 |
1.1427 |
1.0827 |
1.1427 |
0.0000 |
0.00% |
2023-06-16 |
007015 |
嘉合磐泰短债债券C |
1.0827 |
1.1427 |
1.0827 |
1.1427 |
0.0000 |
0.00% |
2023-06-15 |
007015 |
嘉合磐泰短债债券C |
1.0827 |
1.1427 |
1.0827 |
1.1427 |
0.0000 |
0.00% |
2023-06-14 |
007015 |
嘉合磐泰短债债券C |
1.0827 |
1.1427 |
1.0826 |
1.1426 |
0.0001 |
0.01% |
2023-06-13 |
007015 |
嘉合磐泰短债债券C |
1.0826 |
1.1426 |
1.0826 |
1.1426 |
0.0000 |
0.00% |
2023-06-12 |
007015 |
嘉合磐泰短债债券C |
1.0826 |
1.1426 |
1.0824 |
1.1424 |
0.0002 |
0.02% |
2023-06-09 |
007015 |
嘉合磐泰短债债券C |
1.0824 |
1.1424 |
1.0823 |
1.1423 |
0.0001 |
0.01% |
2023-06-08 |
007015 |
嘉合磐泰短债债券C |
1.0823 |
1.1423 |
1.0823 |
1.1423 |
0.0000 |
0.00% |
2023-06-07 |
007015 |
嘉合磐泰短债债券C |
1.0823 |
1.1423 |
1.0822 |
1.1422 |
0.0001 |
0.01% |
2023-06-06 |
007015 |
嘉合磐泰短债债券C |
1.0822 |
1.1422 |
1.0821 |
1.1421 |
0.0001 |
0.01% |
2023-06-05 |
007015 |
嘉合磐泰短债债券C |
1.0821 |
1.1421 |
1.0819 |
1.1419 |
0.0002 |
0.02% |
2023-06-02 |
007015 |
嘉合磐泰短债债券C |
1.0819 |
1.1419 |
1.0819 |
1.1419 |
0.0000 |
0.00% |
2023-06-01 |
007015 |
嘉合磐泰短债债券C |
1.0819 |
1.1419 |
1.0818 |
1.1418 |
0.0001 |
0.01% |
2023-05-31 |
007015 |
嘉合磐泰短债债券C |
1.0818 |
1.1418 |
1.0817 |
1.1417 |
0.0001 |
0.01% |
2023-05-30 |
007015 |
嘉合磐泰短债债券C |
1.0817 |
1.1417 |
1.0817 |
1.1417 |
0.0000 |
0.00% |
2023-05-29 |
007015 |
嘉合磐泰短债债券C |
1.0817 |
1.1417 |
1.0815 |
1.1415 |
0.0002 |
0.02% |
2023-05-26 |
007015 |
嘉合磐泰短债债券C |
1.0815 |
1.1415 |
1.0815 |
1.1415 |
0.0000 |
0.00% |
2023-05-25 |
007015 |
嘉合磐泰短债债券C |
1.0815 |
1.1415 |
1.0815 |
1.1415 |
0.0000 |
0.00% |
2023-05-24 |
007015 |
嘉合磐泰短债债券C |
1.0815 |
1.1415 |
1.0814 |
1.1414 |
0.0001 |
0.01% |
2023-05-23 |
007015 |
嘉合磐泰短债债券C |
1.0814 |
1.1414 |
1.0813 |
1.1413 |
0.0001 |
0.01% |
2023-05-22 |
007015 |
嘉合磐泰短债债券C |
1.0813 |
1.1413 |
1.0812 |
1.1412 |
0.0001 |
0.01% |
2023-05-19 |
007015 |
嘉合磐泰短债债券C |
1.0812 |
1.1412 |
1.0811 |
1.1411 |
0.0001 |
0.01% |
2023-05-18 |
007015 |
嘉合磐泰短债债券C |
1.0811 |
1.1411 |
1.0811 |
1.1411 |
0.0000 |
0.00% |
2023-05-17 |
007015 |
嘉合磐泰短债债券C |
1.0811 |
1.1411 |
1.0810 |
1.1410 |
0.0001 |
0.01% |
2023-05-16 |
007015 |
嘉合磐泰短债债券C |
1.0810 |
1.1410 |
1.0810 |
1.1410 |
0.0000 |
0.00% |
2023-05-15 |
007015 |
嘉合磐泰短债债券C |
1.0810 |
1.1410 |
1.0809 |
1.1409 |
0.0001 |
0.01% |
2023-05-12 |
007015 |
嘉合磐泰短债债券C |
1.0809 |
1.1409 |
1.0808 |
1.1408 |
0.0001 |
0.01% |
2023-05-11 |
007015 |
嘉合磐泰短债债券C |
1.0808 |
1.1408 |
1.0807 |
1.1407 |
0.0001 |
0.01% |
2023-05-10 |
007015 |
嘉合磐泰短债债券C |
1.0807 |
1.1407 |
1.0805 |
1.1405 |
0.0002 |
0.02% |
2023-05-09 |
007015 |
嘉合磐泰短债债券C |
1.0805 |
1.1405 |
1.0805 |
1.1405 |
0.0000 |
0.00% |
2023-05-08 |
007015 |
嘉合磐泰短债债券C |
1.0805 |
1.1405 |
1.0802 |
1.1402 |
0.0003 |
0.03% |
2023-05-05 |
007015 |
嘉合磐泰短债债券C |
1.0802 |
1.1402 |
1.0802 |
1.1402 |
0.0000 |
0.00% |
2023-05-04 |
007015 |
嘉合磐泰短债债券C |
1.0802 |
1.1402 |
1.0798 |
1.1398 |
0.0004 |
0.04% |
2023-04-28 |
007015 |
嘉合磐泰短债债券C |
1.0798 |
1.1398 |
1.0797 |
1.1397 |
0.0001 |
0.01% |
2023-04-27 |
007015 |
嘉合磐泰短债债券C |
1.0797 |
1.1397 |
1.0796 |
1.1396 |
0.0001 |
0.01% |