方正富邦创新动力混合C基金净值查询(007046)
今天最新净值
0.5206
0.0063 1.2200%
2024-04-26
盘中实时估值(仅供参考)
0.5226
0.0083 1.6132%
- 累计净值:0.5206
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.4125亿
- 最近资产:
- 基金公司:
- 基金经理:符健 李长桥 吴昊 李昕悦
近一年,方正富邦创新动力混合C(007046)基金累计收益率-20.95%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007046 |
方正富邦创新动力混合C |
0.5206 |
0.5206 |
0.5143 |
0.5143 |
0.0063 |
1.22% |
2024-04-25 |
007046 |
方正富邦创新动力混合C |
0.5143 |
0.5143 |
0.5141 |
0.5141 |
0.0002 |
0.04% |
2024-04-24 |
007046 |
方正富邦创新动力混合C |
0.5141 |
0.5141 |
0.5079 |
0.5079 |
0.0062 |
1.22% |
2024-04-23 |
007046 |
方正富邦创新动力混合C |
0.5079 |
0.5079 |
0.5105 |
0.5105 |
-0.0026 |
-0.51% |
2024-04-22 |
007046 |
方正富邦创新动力混合C |
0.5105 |
0.5105 |
0.5131 |
0.5131 |
-0.0026 |
-0.51% |
2024-04-19 |
007046 |
方正富邦创新动力混合C |
0.5131 |
0.5131 |
0.5208 |
0.5208 |
-0.0077 |
-1.48% |
2024-04-18 |
007046 |
方正富邦创新动力混合C |
0.5208 |
0.5208 |
0.5229 |
0.5229 |
-0.0021 |
-0.40% |
2024-04-17 |
007046 |
方正富邦创新动力混合C |
0.5229 |
0.5229 |
0.5129 |
0.5129 |
0.0100 |
1.95% |
2024-04-16 |
007046 |
方正富邦创新动力混合C |
0.5129 |
0.5129 |
0.5216 |
0.5216 |
-0.0087 |
-1.67% |
2024-04-15 |
007046 |
方正富邦创新动力混合C |
0.5216 |
0.5216 |
0.5164 |
0.5164 |
0.0052 |
1.01% |
|
2024-04-12 |
007046 |
方正富邦创新动力混合C |
0.5164 |
0.5164 |
0.5183 |
0.5183 |
-0.0019 |
-0.37% |
2024-04-11 |
007046 |
方正富邦创新动力混合C |
0.5183 |
0.5183 |
0.5201 |
0.5201 |
-0.0018 |
-0.35% |
2024-04-10 |
007046 |
方正富邦创新动力混合C |
0.5201 |
0.5201 |
0.5266 |
0.5266 |
-0.0065 |
-1.23% |
2024-04-09 |
007046 |
方正富邦创新动力混合C |
0.5266 |
0.5266 |
0.5257 |
0.5257 |
0.0009 |
0.17% |
2024-04-08 |
007046 |
方正富邦创新动力混合C |
0.5257 |
0.5257 |
0.5302 |
0.5302 |
-0.0045 |
-0.85% |
2024-04-03 |
007046 |
方正富邦创新动力混合C |
0.5302 |
0.5302 |
0.5339 |
0.5339 |
-0.0037 |
-0.69% |
2024-04-02 |
007046 |
方正富邦创新动力混合C |
0.5339 |
0.5339 |
0.5409 |
0.5409 |
-0.0070 |
-1.29% |
2024-04-01 |
007046 |
方正富邦创新动力混合C |
0.5409 |
0.5409 |
0.5338 |
0.5338 |
0.0071 |
1.33% |
2024-03-29 |
007046 |
方正富邦创新动力混合C |
0.5338 |
0.5338 |
0.5332 |
0.5332 |
0.0006 |
0.11% |
2024-03-28 |
007046 |
方正富邦创新动力混合C |
0.5332 |
0.5332 |
0.5296 |
0.5296 |
0.0036 |
0.68% |
2024-03-27 |
007046 |
方正富邦创新动力混合C |
0.5296 |
0.5296 |
0.5389 |
0.5389 |
-0.0093 |
-1.73% |
2024-03-26 |
007046 |
方正富邦创新动力混合C |
0.5389 |
0.5389 |
0.5433 |
0.5433 |
-0.0044 |
-0.81% |
2024-03-25 |
007046 |
方正富邦创新动力混合C |
0.5433 |
0.5433 |
0.5531 |
0.5531 |
-0.0098 |
-1.77% |
2024-03-22 |
007046 |
方正富邦创新动力混合C |
0.5531 |
0.5531 |
0.5570 |
0.5570 |
-0.0039 |
-0.70% |
2024-03-21 |
007046 |
方正富邦创新动力混合C |
0.5570 |
0.5570 |
0.5586 |
0.5586 |
-0.0016 |
-0.29% |
|
2024-03-20 |
007046 |
方正富邦创新动力混合C |
0.5586 |
0.5586 |
0.5581 |
0.5581 |
0.0005 |
0.09% |
2024-03-19 |
007046 |
方正富邦创新动力混合C |
0.5581 |
0.5581 |
0.5599 |
0.5599 |
-0.0018 |
-0.32% |
2024-03-18 |
007046 |
方正富邦创新动力混合C |
0.5599 |
0.5599 |
0.5506 |
0.5506 |
0.0093 |
1.69% |
2024-03-15 |
007046 |
方正富邦创新动力混合C |
0.5506 |
0.5506 |
0.5484 |
0.5484 |
0.0022 |
0.40% |
2024-03-14 |
007046 |
方正富邦创新动力混合C |
0.5484 |
0.5484 |
0.5570 |
0.5570 |
-0.0086 |
-1.54% |
2024-03-13 |
007046 |
方正富邦创新动力混合C |
0.5570 |
0.5570 |
0.5575 |
0.5575 |
-0.0005 |
-0.09% |
2024-03-12 |
007046 |
方正富邦创新动力混合C |
0.5575 |
0.5575 |
0.5601 |
0.5601 |
-0.0026 |
-0.46% |
2024-03-11 |
007046 |
方正富邦创新动力混合C |
0.5601 |
0.5601 |
0.5557 |
0.5557 |
0.0044 |
0.79% |
2024-03-08 |
007046 |
方正富邦创新动力混合C |
0.5557 |
0.5557 |
0.5418 |
0.5418 |
0.0139 |
2.57% |
2024-03-07 |
007046 |
方正富邦创新动力混合C |
0.5418 |
0.5418 |
0.5505 |
0.5505 |
-0.0087 |
-1.58% |
2024-03-06 |
007046 |
方正富邦创新动力混合C |
0.5505 |
0.5505 |
0.5562 |
0.5562 |
-0.0057 |
-1.02% |
2024-03-05 |
007046 |
方正富邦创新动力混合C |
0.5562 |
0.5562 |
0.5534 |
0.5534 |
0.0028 |
0.51% |
2024-03-04 |
007046 |
方正富邦创新动力混合C |
0.5534 |
0.5534 |
0.5449 |
0.5449 |
0.0085 |
1.56% |
2024-03-01 |
007046 |
方正富邦创新动力混合C |
0.5449 |
0.5449 |
0.5355 |
0.5355 |
0.0094 |
1.76% |
2024-02-29 |
007046 |
方正富邦创新动力混合C |
0.5355 |
0.5355 |
0.5123 |
0.5123 |
0.0232 |
4.53% |
2024-02-28 |
007046 |
方正富邦创新动力混合C |
0.5123 |
0.5123 |
0.5324 |
0.5324 |
-0.0201 |
-3.78% |
2024-02-27 |
007046 |
方正富邦创新动力混合C |
0.5324 |
0.5324 |
0.5153 |
0.5153 |
0.0171 |
3.32% |
2024-02-26 |
007046 |
方正富邦创新动力混合C |
0.5153 |
0.5153 |
0.5126 |
0.5126 |
0.0027 |
0.53% |
2024-02-23 |
007046 |
方正富邦创新动力混合C |
0.5126 |
0.5126 |
0.5126 |
0.5126 |
0.0000 |
0.00% |
2024-02-22 |
007046 |
方正富邦创新动力混合C |
0.5126 |
0.5126 |
0.5026 |
0.5026 |
0.0100 |
1.99% |
2024-02-21 |
007046 |
方正富邦创新动力混合C |
0.5026 |
0.5026 |
0.5043 |
0.5043 |
-0.0017 |
-0.34% |
2024-02-20 |
007046 |
方正富邦创新动力混合C |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
0.0000 |
0.00% |
2024-02-19 |
007046 |
方正富邦创新动力混合C |
0.5043 |
0.5043 |
0.4890 |
0.4890 |
0.0153 |
3.13% |
2024-02-08 |
007046 |
方正富邦创新动力混合C |
0.4890 |
0.4890 |
0.4785 |
0.4785 |
0.0105 |
2.19% |
2024-02-07 |
007046 |
方正富邦创新动力混合C |
0.4785 |
0.4785 |
0.4770 |
0.4770 |
0.0015 |
0.31% |
2024-02-06 |
007046 |
方正富邦创新动力混合C |
0.4770 |
0.4770 |
0.4509 |
0.4509 |
0.0261 |
5.79% |
2024-02-05 |
007046 |
方正富邦创新动力混合C |
0.4509 |
0.4509 |
0.4547 |
0.4547 |
-0.0038 |
-0.84% |
2024-02-02 |
007046 |
方正富邦创新动力混合C |
0.4547 |
0.4547 |
0.4669 |
0.4669 |
-0.0122 |
-2.61% |
2024-02-01 |
007046 |
方正富邦创新动力混合C |
0.4669 |
0.4669 |
0.4605 |
0.4605 |
0.0064 |
1.39% |
2024-01-31 |
007046 |
方正富邦创新动力混合C |
0.4605 |
0.4605 |
0.4683 |
0.4683 |
-0.0078 |
-1.67% |
2024-01-30 |
007046 |
方正富邦创新动力混合C |
0.4683 |
0.4683 |
0.4845 |
0.4845 |
-0.0162 |
-3.34% |
2024-01-29 |
007046 |
方正富邦创新动力混合C |
0.4845 |
0.4845 |
0.4960 |
0.4960 |
-0.0115 |
-2.32% |
2024-01-26 |
007046 |
方正富邦创新动力混合C |
0.4960 |
0.4960 |
0.5122 |
0.5122 |
-0.0162 |
-3.16% |
2024-01-25 |
007046 |
方正富邦创新动力混合C |
0.5122 |
0.5122 |
0.4991 |
0.4991 |
0.0131 |
2.62% |
2024-01-24 |
007046 |
方正富邦创新动力混合C |
0.4991 |
0.4991 |
0.5004 |
0.5004 |
-0.0013 |
-0.26% |
2024-01-23 |
007046 |
方正富邦创新动力混合C |
0.5004 |
0.5004 |
0.4982 |
0.4982 |
0.0022 |
0.44% |
2024-01-22 |
007046 |
方正富邦创新动力混合C |
0.4982 |
0.4982 |
0.5117 |
0.5117 |
-0.0135 |
-2.64% |
2024-01-19 |
007046 |
方正富邦创新动力混合C |
0.5117 |
0.5117 |
0.5129 |
0.5129 |
-0.0012 |
-0.23% |
2024-01-18 |
007046 |
方正富邦创新动力混合C |
0.5129 |
0.5129 |
0.5042 |
0.5042 |
0.0087 |
1.73% |
2024-01-17 |
007046 |
方正富邦创新动力混合C |
0.5042 |
0.5042 |
0.5152 |
0.5152 |
-0.0110 |
-2.14% |
2024-01-16 |
007046 |
方正富邦创新动力混合C |
0.5152 |
0.5152 |
0.5157 |
0.5157 |
-0.0005 |
-0.10% |
2024-01-15 |
007046 |
方正富邦创新动力混合C |
0.5157 |
0.5157 |
0.5144 |
0.5144 |
0.0013 |
0.25% |
2024-01-12 |
007046 |
方正富邦创新动力混合C |
0.5144 |
0.5144 |
0.5231 |
0.5231 |
-0.0087 |
-1.66% |
2024-01-11 |
007046 |
方正富邦创新动力混合C |
0.5231 |
0.5231 |
0.5153 |
0.5153 |
0.0078 |
1.51% |
2024-01-10 |
007046 |
方正富邦创新动力混合C |
0.5153 |
0.5153 |
0.5217 |
0.5217 |
-0.0064 |
-1.23% |
2024-01-09 |
007046 |
方正富邦创新动力混合C |
0.5217 |
0.5217 |
0.5222 |
0.5222 |
-0.0005 |
-0.10% |
2024-01-08 |
007046 |
方正富邦创新动力混合C |
0.5222 |
0.5222 |
0.5371 |
0.5371 |
-0.0149 |
-2.77% |
2024-01-05 |
007046 |
方正富邦创新动力混合C |
0.5371 |
0.5371 |
0.5446 |
0.5446 |
-0.0075 |
-1.38% |
2024-01-04 |
007046 |
方正富邦创新动力混合C |
0.5446 |
0.5446 |
0.5563 |
0.5563 |
-0.0117 |
-2.10% |
2024-01-03 |
007046 |
方正富邦创新动力混合C |
0.5563 |
0.5563 |
0.5688 |
0.5688 |
-0.0125 |
-2.20% |
2024-01-02 |
007046 |
方正富邦创新动力混合C |
0.5688 |
0.5688 |
0.5803 |
0.5803 |
-0.0115 |
-1.98% |
2023-12-29 |
007046 |
方正富邦创新动力混合C |
0.5803 |
0.5803 |
0.5711 |
0.5711 |
0.0092 |
1.61% |
2023-12-28 |
007046 |
方正富邦创新动力混合C |
0.5711 |
0.5711 |
0.5650 |
0.5650 |
0.0061 |
1.08% |
2023-12-27 |
007046 |
方正富邦创新动力混合C |
0.5650 |
0.5650 |
0.5532 |
0.5532 |
0.0118 |
2.13% |
2023-12-26 |
007046 |
方正富邦创新动力混合C |
0.5532 |
0.5532 |
0.5624 |
0.5624 |
-0.0092 |
-1.64% |
2023-12-25 |
007046 |
方正富邦创新动力混合C |
0.5624 |
0.5624 |
0.5644 |
0.5644 |
-0.0020 |
-0.35% |
2023-12-22 |
007046 |
方正富邦创新动力混合C |
0.5644 |
0.5644 |
0.5718 |
0.5718 |
-0.0074 |
-1.29% |
2023-12-21 |
007046 |
方正富邦创新动力混合C |
0.5718 |
0.5718 |
0.5699 |
0.5699 |
0.0019 |
0.33% |
2023-12-20 |
007046 |
方正富邦创新动力混合C |
0.5699 |
0.5699 |
0.5759 |
0.5759 |
-0.0060 |
-1.04% |
2023-12-19 |
007046 |
方正富邦创新动力混合C |
0.5759 |
0.5759 |
0.5697 |
0.5697 |
0.0062 |
1.09% |
2023-12-18 |
007046 |
方正富邦创新动力混合C |
0.5697 |
0.5697 |
0.5775 |
0.5775 |
-0.0078 |
-1.35% |
2023-12-15 |
007046 |
方正富邦创新动力混合C |
0.5775 |
0.5775 |
0.5814 |
0.5814 |
-0.0039 |
-0.67% |
2023-12-14 |
007046 |
方正富邦创新动力混合C |
0.5814 |
0.5814 |
0.5841 |
0.5841 |
-0.0027 |
-0.46% |
2023-12-13 |
007046 |
方正富邦创新动力混合C |
0.5841 |
0.5841 |
0.5902 |
0.5902 |
-0.0061 |
-1.03% |
2023-12-12 |
007046 |
方正富邦创新动力混合C |
0.5902 |
0.5902 |
0.5939 |
0.5939 |
-0.0037 |
-0.62% |
2023-12-11 |
007046 |
方正富邦创新动力混合C |
0.5939 |
0.5939 |
0.5911 |
0.5911 |
0.0028 |
0.47% |
2023-12-08 |
007046 |
方正富邦创新动力混合C |
0.5911 |
0.5911 |
0.5748 |
0.5748 |
0.0163 |
2.84% |
2023-12-07 |
007046 |
方正富邦创新动力混合C |
0.5748 |
0.5748 |
0.5798 |
0.5798 |
-0.0050 |
-0.86% |
2023-12-06 |
007046 |
方正富邦创新动力混合C |
0.5798 |
0.5798 |
0.5785 |
0.5785 |
0.0013 |
0.22% |
2023-12-05 |
007046 |
方正富邦创新动力混合C |
0.5785 |
0.5785 |
0.5947 |
0.5947 |
-0.0162 |
-2.72% |
2023-12-04 |
007046 |
方正富邦创新动力混合C |
0.5947 |
0.5947 |
0.5971 |
0.5971 |
-0.0024 |
-0.40% |
2023-12-01 |
007046 |
方正富邦创新动力混合C |
0.5971 |
0.5971 |
0.5972 |
0.5972 |
-0.0001 |
-0.02% |
2023-11-30 |
007046 |
方正富邦创新动力混合C |
0.5972 |
0.5972 |
0.5959 |
0.5959 |
0.0013 |
0.22% |
2023-11-29 |
007046 |
方正富邦创新动力混合C |
0.5959 |
0.5959 |
0.5950 |
0.5950 |
0.0009 |
0.15% |
2023-11-28 |
007046 |
方正富邦创新动力混合C |
0.5950 |
0.5950 |
0.5966 |
0.5966 |
-0.0016 |
-0.27% |
2023-11-27 |
007046 |
方正富邦创新动力混合C |
0.5966 |
0.5966 |
0.5854 |
0.5854 |
0.0112 |
1.91% |
2023-11-24 |
007046 |
方正富邦创新动力混合C |
0.5854 |
0.5854 |
0.5935 |
0.5935 |
-0.0081 |
-1.36% |
2023-11-23 |
007046 |
方正富邦创新动力混合C |
0.5935 |
0.5935 |
0.5883 |
0.5883 |
0.0052 |
0.88% |
2023-11-22 |
007046 |
方正富邦创新动力混合C |
0.5883 |
0.5883 |
0.5940 |
0.5940 |
-0.0057 |
-0.96% |
2023-11-20 |
007046 |
方正富邦创新动力混合C |
0.6020 |
0.6020 |
0.6042 |
0.6042 |
-0.0022 |
-0.36% |
2023-11-17 |
007046 |
方正富邦创新动力混合C |
0.6042 |
0.6042 |
0.6022 |
0.6022 |
0.0020 |
0.33% |
2023-11-16 |
007046 |
方正富邦创新动力混合C |
0.6022 |
0.6022 |
0.6090 |
0.6090 |
-0.0068 |
-1.12% |
2023-11-15 |
007046 |
方正富邦创新动力混合C |
0.6090 |
0.6090 |
0.6138 |
0.6138 |
-0.0048 |
-0.78% |
2023-11-14 |
007046 |
方正富邦创新动力混合C |
0.6138 |
0.6138 |
0.6089 |
0.6089 |
0.0049 |
0.80% |
2023-11-13 |
007046 |
方正富邦创新动力混合C |
0.6089 |
0.6089 |
0.6083 |
0.6083 |
0.0006 |
0.10% |
2023-11-10 |
007046 |
方正富邦创新动力混合C |
0.6083 |
0.6083 |
0.6130 |
0.6130 |
-0.0047 |
-0.77% |
2023-11-09 |
007046 |
方正富邦创新动力混合C |
0.6130 |
0.6130 |
0.6213 |
0.6213 |
-0.0083 |
-1.34% |
2023-11-08 |
007046 |
方正富邦创新动力混合C |
0.6213 |
0.6213 |
0.6165 |
0.6165 |
0.0048 |
0.78% |
2023-11-07 |
007046 |
方正富邦创新动力混合C |
0.6165 |
0.6165 |
0.6139 |
0.6139 |
0.0026 |
0.42% |
2023-11-06 |
007046 |
方正富邦创新动力混合C |
0.6139 |
0.6139 |
0.6050 |
0.6050 |
0.0089 |
1.47% |
2023-11-03 |
007046 |
方正富邦创新动力混合C |
0.6050 |
0.6050 |
0.5915 |
0.5915 |
0.0135 |
2.28% |
2023-11-02 |
007046 |
方正富邦创新动力混合C |
0.5915 |
0.5915 |
0.5971 |
0.5971 |
-0.0056 |
-0.94% |
2023-11-01 |
007046 |
方正富邦创新动力混合C |
0.5971 |
0.5971 |
0.6046 |
0.6046 |
-0.0075 |
-1.24% |
2023-10-31 |
007046 |
方正富邦创新动力混合C |
0.6046 |
0.6046 |
0.6047 |
0.6047 |
-0.0001 |
-0.02% |
2023-10-30 |
007046 |
方正富邦创新动力混合C |
0.6047 |
0.6047 |
0.5815 |
0.5815 |
0.0232 |
3.99% |
2023-10-27 |
007046 |
方正富邦创新动力混合C |
0.5815 |
0.5815 |
0.5701 |
0.5701 |
0.0114 |
2.00% |
2023-10-26 |
007046 |
方正富邦创新动力混合C |
0.5701 |
0.5701 |
0.5718 |
0.5718 |
-0.0017 |
-0.30% |
2023-10-25 |
007046 |
方正富邦创新动力混合C |
0.5718 |
0.5718 |
0.5752 |
0.5752 |
-0.0034 |
-0.59% |
2023-10-24 |
007046 |
方正富邦创新动力混合C |
0.5752 |
0.5752 |
0.5674 |
0.5674 |
0.0078 |
1.37% |
2023-10-23 |
007046 |
方正富邦创新动力混合C |
0.5674 |
0.5674 |
0.5828 |
0.5828 |
-0.0154 |
-2.64% |
2023-10-20 |
007046 |
方正富邦创新动力混合C |
0.5828 |
0.5828 |
0.5958 |
0.5958 |
-0.0130 |
-2.18% |
2023-10-19 |
007046 |
方正富邦创新动力混合C |
0.5958 |
0.5958 |
0.5960 |
0.5960 |
-0.0002 |
-0.03% |
2023-10-18 |
007046 |
方正富邦创新动力混合C |
0.5960 |
0.5960 |
0.6047 |
0.6047 |
-0.0087 |
-1.44% |
2023-10-17 |
007046 |
方正富邦创新动力混合C |
0.6047 |
0.6047 |
0.5977 |
0.5977 |
0.0070 |
1.17% |
2023-10-16 |
007046 |
方正富邦创新动力混合C |
0.5977 |
0.5977 |
0.6101 |
0.6101 |
-0.0124 |
-2.03% |
2023-10-13 |
007046 |
方正富邦创新动力混合C |
0.6101 |
0.6101 |
0.6099 |
0.6099 |
0.0002 |
0.03% |
2023-10-12 |
007046 |
方正富邦创新动力混合C |
0.6099 |
0.6099 |
0.6102 |
0.6102 |
-0.0003 |
-0.05% |
2023-10-11 |
007046 |
方正富邦创新动力混合C |
0.6102 |
0.6102 |
0.6015 |
0.6015 |
0.0087 |
1.45% |
2023-10-10 |
007046 |
方正富邦创新动力混合C |
0.6015 |
0.6015 |
0.5969 |
0.5969 |
0.0046 |
0.77% |
2023-10-09 |
007046 |
方正富邦创新动力混合C |
0.5969 |
0.5969 |
0.5944 |
0.5944 |
0.0025 |
0.42% |
2023-09-28 |
007046 |
方正富邦创新动力混合C |
0.5944 |
0.5944 |
0.5863 |
0.5863 |
0.0081 |
1.38% |
2023-09-27 |
007046 |
方正富邦创新动力混合C |
0.5863 |
0.5863 |
0.5854 |
0.5854 |
0.0009 |
0.15% |
2023-09-26 |
007046 |
方正富邦创新动力混合C |
0.5854 |
0.5854 |
0.5859 |
0.5859 |
-0.0005 |
-0.09% |
2023-09-25 |
007046 |
方正富邦创新动力混合C |
0.5859 |
0.5859 |
0.5899 |
0.5899 |
-0.0040 |
-0.68% |
2023-09-22 |
007046 |
方正富邦创新动力混合C |
0.5899 |
0.5899 |
0.5760 |
0.5760 |
0.0139 |
2.41% |
2023-09-21 |
007046 |
方正富邦创新动力混合C |
0.5760 |
0.5760 |
0.5767 |
0.5767 |
-0.0007 |
-0.12% |
2023-09-20 |
007046 |
方正富邦创新动力混合C |
0.5767 |
0.5767 |
0.5831 |
0.5831 |
-0.0064 |
-1.10% |
2023-09-19 |
007046 |
方正富邦创新动力混合C |
0.5831 |
0.5831 |
0.5861 |
0.5861 |
-0.0030 |
-0.51% |
2023-09-18 |
007046 |
方正富邦创新动力混合C |
0.5861 |
0.5861 |
0.5954 |
0.5954 |
-0.0093 |
-1.56% |
2023-09-15 |
007046 |
方正富邦创新动力混合C |
0.5954 |
0.5954 |
0.5894 |
0.5894 |
0.0060 |
1.02% |
2023-09-14 |
007046 |
方正富邦创新动力混合C |
0.5894 |
0.5894 |
0.5980 |
0.5980 |
-0.0086 |
-1.44% |
2023-09-13 |
007046 |
方正富邦创新动力混合C |
0.5980 |
0.5980 |
0.6076 |
0.6076 |
-0.0096 |
-1.58% |
2023-09-12 |
007046 |
方正富邦创新动力混合C |
0.6076 |
0.6076 |
0.6092 |
0.6092 |
-0.0016 |
-0.26% |
2023-09-11 |
007046 |
方正富邦创新动力混合C |
0.6092 |
0.6092 |
0.6114 |
0.6114 |
-0.0022 |
-0.36% |
2023-09-08 |
007046 |
方正富邦创新动力混合C |
0.6114 |
0.6114 |
0.6085 |
0.6085 |
0.0029 |
0.48% |
2023-09-07 |
007046 |
方正富邦创新动力混合C |
0.6085 |
0.6085 |
0.6311 |
0.6311 |
-0.0226 |
-3.58% |
2023-09-06 |
007046 |
方正富邦创新动力混合C |
0.6311 |
0.6311 |
0.6163 |
0.6163 |
0.0148 |
2.40% |
2023-09-05 |
007046 |
方正富邦创新动力混合C |
0.6163 |
0.6163 |
0.6179 |
0.6179 |
-0.0016 |
-0.26% |
2023-09-04 |
007046 |
方正富邦创新动力混合C |
0.6179 |
0.6179 |
0.6090 |
0.6090 |
0.0089 |
1.46% |
2023-09-01 |
007046 |
方正富邦创新动力混合C |
0.6090 |
0.6090 |
0.6175 |
0.6175 |
-0.0085 |
-1.38% |
2023-08-31 |
007046 |
方正富邦创新动力混合C |
0.6175 |
0.6175 |
0.6122 |
0.6122 |
0.0053 |
0.87% |
2023-08-30 |
007046 |
方正富邦创新动力混合C |
0.6122 |
0.6122 |
0.5936 |
0.5936 |
0.0186 |
3.13% |
2023-08-29 |
007046 |
方正富邦创新动力混合C |
0.5936 |
0.5936 |
0.5662 |
0.5662 |
0.0274 |
4.84% |
2023-08-28 |
007046 |
方正富邦创新动力混合C |
0.5662 |
0.5662 |
0.5614 |
0.5614 |
0.0048 |
0.86% |
2023-08-25 |
007046 |
方正富邦创新动力混合C |
0.5614 |
0.5614 |
0.5746 |
0.5746 |
-0.0132 |
-2.30% |
2023-08-24 |
007046 |
方正富邦创新动力混合C |
0.5746 |
0.5746 |
0.5699 |
0.5699 |
0.0047 |
0.82% |
2023-08-23 |
007046 |
方正富邦创新动力混合C |
0.5699 |
0.5699 |
0.5833 |
0.5833 |
-0.0134 |
-2.30% |
2023-08-22 |
007046 |
方正富邦创新动力混合C |
0.5833 |
0.5833 |
0.5747 |
0.5747 |
0.0086 |
1.50% |
2023-08-21 |
007046 |
方正富邦创新动力混合C |
0.5747 |
0.5747 |
0.5807 |
0.5807 |
-0.0060 |
-1.03% |
2023-08-18 |
007046 |
方正富邦创新动力混合C |
0.5807 |
0.5807 |
0.5868 |
0.5868 |
-0.0061 |
-1.04% |
2023-08-17 |
007046 |
方正富邦创新动力混合C |
0.5868 |
0.5868 |
0.5819 |
0.5819 |
0.0049 |
0.84% |
2023-08-16 |
007046 |
方正富邦创新动力混合C |
0.5819 |
0.5819 |
0.5944 |
0.5944 |
-0.0125 |
-2.10% |
2023-08-15 |
007046 |
方正富邦创新动力混合C |
0.5944 |
0.5944 |
0.6076 |
0.6076 |
-0.0132 |
-2.17% |
2023-08-14 |
007046 |
方正富邦创新动力混合C |
0.6076 |
0.6076 |
0.6082 |
0.6082 |
-0.0006 |
-0.10% |
2023-08-11 |
007046 |
方正富邦创新动力混合C |
0.6082 |
0.6082 |
0.6215 |
0.6215 |
-0.0133 |
-2.14% |
2023-08-10 |
007046 |
方正富邦创新动力混合C |
0.6215 |
0.6215 |
0.6178 |
0.6178 |
0.0037 |
0.60% |
2023-08-09 |
007046 |
方正富邦创新动力混合C |
0.6178 |
0.6178 |
0.6265 |
0.6265 |
-0.0087 |
-1.39% |
2023-08-08 |
007046 |
方正富邦创新动力混合C |
0.6265 |
0.6265 |
0.6278 |
0.6278 |
-0.0013 |
-0.21% |
2023-08-07 |
007046 |
方正富邦创新动力混合C |
0.6278 |
0.6278 |
0.6303 |
0.6303 |
-0.0025 |
-0.40% |
2023-08-04 |
007046 |
方正富邦创新动力混合C |
0.6303 |
0.6303 |
0.6290 |
0.6290 |
0.0013 |
0.21% |
2023-08-03 |
007046 |
方正富邦创新动力混合C |
0.6290 |
0.6290 |
0.6284 |
0.6284 |
0.0006 |
0.10% |
2023-08-02 |
007046 |
方正富邦创新动力混合C |
0.6284 |
0.6284 |
0.6225 |
0.6225 |
0.0059 |
0.95% |
2023-08-01 |
007046 |
方正富邦创新动力混合C |
0.6225 |
0.6225 |
0.6218 |
0.6218 |
0.0007 |
0.11% |
2023-07-31 |
007046 |
方正富邦创新动力混合C |
0.6218 |
0.6218 |
0.6148 |
0.6148 |
0.0070 |
1.14% |
2023-07-28 |
007046 |
方正富邦创新动力混合C |
0.6148 |
0.6148 |
0.6133 |
0.6133 |
0.0015 |
0.24% |
2023-07-27 |
007046 |
方正富邦创新动力混合C |
0.6133 |
0.6133 |
0.6241 |
0.6241 |
-0.0108 |
-1.73% |
2023-07-26 |
007046 |
方正富邦创新动力混合C |
0.6241 |
0.6241 |
0.6287 |
0.6287 |
-0.0046 |
-0.73% |
2023-07-25 |
007046 |
方正富邦创新动力混合C |
0.6287 |
0.6287 |
0.6215 |
0.6215 |
0.0072 |
1.16% |
2023-07-24 |
007046 |
方正富邦创新动力混合C |
0.6215 |
0.6215 |
0.6261 |
0.6261 |
-0.0046 |
-0.73% |
2023-07-21 |
007046 |
方正富邦创新动力混合C |
0.6261 |
0.6261 |
0.6305 |
0.6305 |
-0.0044 |
-0.70% |
2023-07-20 |
007046 |
方正富邦创新动力混合C |
0.6305 |
0.6305 |
0.6465 |
0.6465 |
-0.0160 |
-2.47% |
2023-07-19 |
007046 |
方正富邦创新动力混合C |
0.6465 |
0.6465 |
0.6491 |
0.6491 |
-0.0026 |
-0.40% |
2023-07-18 |
007046 |
方正富邦创新动力混合C |
0.6491 |
0.6491 |
0.6538 |
0.6538 |
-0.0047 |
-0.72% |
2023-07-17 |
007046 |
方正富邦创新动力混合C |
0.6538 |
0.6538 |
0.6566 |
0.6566 |
-0.0028 |
-0.43% |
2023-07-14 |
007046 |
方正富邦创新动力混合C |
0.6566 |
0.6566 |
0.6548 |
0.6548 |
0.0018 |
0.27% |
2023-07-13 |
007046 |
方正富邦创新动力混合C |
0.6548 |
0.6548 |
0.6436 |
0.6436 |
0.0112 |
1.74% |
2023-07-12 |
007046 |
方正富邦创新动力混合C |
0.6436 |
0.6436 |
0.6574 |
0.6574 |
-0.0138 |
-2.10% |
2023-07-11 |
007046 |
方正富邦创新动力混合C |
0.6574 |
0.6574 |
0.6482 |
0.6482 |
0.0092 |
1.42% |
2023-07-10 |
007046 |
方正富邦创新动力混合C |
0.6482 |
0.6482 |
0.6477 |
0.6477 |
0.0005 |
0.08% |
2023-07-07 |
007046 |
方正富邦创新动力混合C |
0.6477 |
0.6477 |
0.6588 |
0.6588 |
-0.0111 |
-1.68% |
2023-07-06 |
007046 |
方正富邦创新动力混合C |
0.6588 |
0.6588 |
0.6603 |
0.6603 |
-0.0015 |
-0.23% |
2023-07-05 |
007046 |
方正富邦创新动力混合C |
0.6603 |
0.6603 |
0.6702 |
0.6702 |
-0.0099 |
-1.48% |
2023-07-04 |
007046 |
方正富邦创新动力混合C |
0.6702 |
0.6702 |
0.6630 |
0.6630 |
0.0072 |
1.09% |
2023-07-03 |
007046 |
方正富邦创新动力混合C |
0.6630 |
0.6630 |
0.6639 |
0.6639 |
-0.0009 |
-0.14% |
2023-06-30 |
007046 |
方正富邦创新动力混合C |
0.6639 |
0.6639 |
0.6536 |
0.6536 |
0.0103 |
1.58% |
2023-06-29 |
007046 |
方正富邦创新动力混合C |
0.6536 |
0.6536 |
0.6560 |
0.6560 |
-0.0024 |
-0.37% |
2023-06-28 |
007046 |
方正富邦创新动力混合C |
0.6560 |
0.6560 |
0.6568 |
0.6568 |
-0.0008 |
-0.12% |
2023-06-27 |
007046 |
方正富邦创新动力混合C |
0.6568 |
0.6568 |
0.6586 |
0.6586 |
-0.0018 |
-0.27% |
2023-06-26 |
007046 |
方正富邦创新动力混合C |
0.6586 |
0.6586 |
0.6712 |
0.6712 |
-0.0126 |
-1.88% |
2023-06-21 |
007046 |
方正富邦创新动力混合C |
0.6712 |
0.6712 |
0.6944 |
0.6944 |
-0.0232 |
-3.34% |
2023-06-20 |
007046 |
方正富邦创新动力混合C |
0.6944 |
0.6944 |
0.6953 |
0.6953 |
-0.0009 |
-0.13% |
2023-06-19 |
007046 |
方正富邦创新动力混合C |
0.6953 |
0.6953 |
0.6848 |
0.6848 |
0.0105 |
1.53% |
2023-06-16 |
007046 |
方正富邦创新动力混合C |
0.6848 |
0.6848 |
0.6712 |
0.6712 |
0.0136 |
2.03% |
2023-06-15 |
007046 |
方正富邦创新动力混合C |
0.6712 |
0.6712 |
0.6745 |
0.6745 |
-0.0033 |
-0.49% |
2023-06-14 |
007046 |
方正富邦创新动力混合C |
0.6745 |
0.6745 |
0.6758 |
0.6758 |
-0.0013 |
-0.19% |
2023-06-13 |
007046 |
方正富邦创新动力混合C |
0.6758 |
0.6758 |
0.6617 |
0.6617 |
0.0141 |
2.13% |
2023-06-12 |
007046 |
方正富邦创新动力混合C |
0.6617 |
0.6617 |
0.6631 |
0.6631 |
-0.0014 |
-0.21% |
2023-06-09 |
007046 |
方正富邦创新动力混合C |
0.6631 |
0.6631 |
0.6476 |
0.6476 |
0.0155 |
2.39% |
2023-06-08 |
007046 |
方正富邦创新动力混合C |
0.6476 |
0.6476 |
0.6589 |
0.6589 |
-0.0113 |
-1.71% |
2023-06-07 |
007046 |
方正富邦创新动力混合C |
0.6589 |
0.6589 |
0.6613 |
0.6613 |
-0.0024 |
-0.36% |
2023-06-06 |
007046 |
方正富邦创新动力混合C |
0.6613 |
0.6613 |
0.6750 |
0.6750 |
-0.0137 |
-2.03% |
2023-06-05 |
007046 |
方正富邦创新动力混合C |
0.6750 |
0.6750 |
0.6684 |
0.6684 |
0.0066 |
0.99% |
2023-06-02 |
007046 |
方正富邦创新动力混合C |
0.6684 |
0.6684 |
0.6693 |
0.6693 |
-0.0009 |
-0.13% |
2023-06-01 |
007046 |
方正富邦创新动力混合C |
0.6693 |
0.6693 |
0.6729 |
0.6729 |
-0.0036 |
-0.53% |
2023-05-31 |
007046 |
方正富邦创新动力混合C |
0.6729 |
0.6729 |
0.6694 |
0.6694 |
0.0035 |
0.52% |
2023-05-30 |
007046 |
方正富邦创新动力混合C |
0.6694 |
0.6694 |
0.6581 |
0.6581 |
0.0113 |
1.72% |
2023-05-29 |
007046 |
方正富邦创新动力混合C |
0.6581 |
0.6581 |
0.6570 |
0.6570 |
0.0011 |
0.17% |
2023-05-26 |
007046 |
方正富邦创新动力混合C |
0.6570 |
0.6570 |
0.6525 |
0.6525 |
0.0045 |
0.69% |
2023-05-25 |
007046 |
方正富邦创新动力混合C |
0.6525 |
0.6525 |
0.6455 |
0.6455 |
0.0070 |
1.08% |
2023-05-24 |
007046 |
方正富邦创新动力混合C |
0.6455 |
0.6455 |
0.6421 |
0.6421 |
0.0034 |
0.53% |
2023-05-23 |
007046 |
方正富邦创新动力混合C |
0.6421 |
0.6421 |
0.6533 |
0.6533 |
-0.0112 |
-1.71% |
2023-05-22 |
007046 |
方正富邦创新动力混合C |
0.6533 |
0.6533 |
0.6595 |
0.6595 |
-0.0062 |
-0.94% |
2023-05-19 |
007046 |
方正富邦创新动力混合C |
0.6595 |
0.6595 |
0.6515 |
0.6515 |
0.0080 |
1.23% |
2023-05-18 |
007046 |
方正富邦创新动力混合C |
0.6515 |
0.6515 |
0.6486 |
0.6486 |
0.0029 |
0.45% |
2023-05-17 |
007046 |
方正富邦创新动力混合C |
0.6486 |
0.6486 |
0.6426 |
0.6426 |
0.0060 |
0.93% |
2023-05-16 |
007046 |
方正富邦创新动力混合C |
0.6426 |
0.6426 |
0.6409 |
0.6409 |
0.0017 |
0.27% |
2023-05-15 |
007046 |
方正富邦创新动力混合C |
0.6409 |
0.6409 |
0.6342 |
0.6342 |
0.0067 |
1.06% |
2023-05-12 |
007046 |
方正富邦创新动力混合C |
0.6342 |
0.6342 |
0.6405 |
0.6405 |
-0.0063 |
-0.98% |
2023-05-11 |
007046 |
方正富邦创新动力混合C |
0.6405 |
0.6405 |
0.6362 |
0.6362 |
0.0043 |
0.68% |
2023-05-10 |
007046 |
方正富邦创新动力混合C |
0.6362 |
0.6362 |
0.6370 |
0.6370 |
-0.0008 |
-0.13% |
2023-05-09 |
007046 |
方正富邦创新动力混合C |
0.6370 |
0.6370 |
0.6478 |
0.6478 |
-0.0108 |
-1.67% |
2023-05-08 |
007046 |
方正富邦创新动力混合C |
0.6478 |
0.6478 |
0.6465 |
0.6465 |
0.0013 |
0.20% |
2023-05-05 |
007046 |
方正富邦创新动力混合C |
0.6465 |
0.6465 |
0.6557 |
0.6557 |
-0.0092 |
-1.40% |
2023-05-04 |
007046 |
方正富邦创新动力混合C |
0.6557 |
0.6557 |
0.6719 |
0.6719 |
-0.0162 |
-2.41% |