合煦智远消费主题股票发起式C基金净值查询(007288)
今天最新净值
1.1033
0.0147 1.3500%
2024-04-26
盘中实时估值(仅供参考)
1.1012
0.0126 1.1569%
- 累计净值:1.1033
- 成立日期:2019-07-03
- 基金类型:
- 成立份额:
- 最近份额:0.4814亿
- 最近资产:
- 基金公司:合煦智远基金
- 基金经理:程卉超 杨志勇
近一年,合煦智远消费主题股票发起式C(007288)基金累计收益率-7.85%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007288 |
合煦智远消费主题股票发起式C |
1.1033 |
1.1033 |
1.0886 |
1.0886 |
0.0147 |
1.35% |
2024-04-25 |
007288 |
合煦智远消费主题股票发起式C |
1.0886 |
1.0886 |
1.0887 |
1.0887 |
-0.0001 |
-0.01% |
2024-04-24 |
007288 |
合煦智远消费主题股票发起式C |
1.0887 |
1.0887 |
1.0875 |
1.0875 |
0.0012 |
0.11% |
2024-04-23 |
007288 |
合煦智远消费主题股票发起式C |
1.0875 |
1.0875 |
1.0865 |
1.0865 |
0.0010 |
0.09% |
2024-04-22 |
007288 |
合煦智远消费主题股票发起式C |
1.0865 |
1.0865 |
1.0799 |
1.0799 |
0.0066 |
0.61% |
2024-04-19 |
007288 |
合煦智远消费主题股票发起式C |
1.0799 |
1.0799 |
1.0868 |
1.0868 |
-0.0069 |
-0.63% |
2024-04-18 |
007288 |
合煦智远消费主题股票发起式C |
1.0868 |
1.0868 |
1.0795 |
1.0795 |
0.0073 |
0.68% |
2024-04-17 |
007288 |
合煦智远消费主题股票发起式C |
1.0795 |
1.0795 |
1.0713 |
1.0713 |
0.0082 |
0.77% |
2024-04-16 |
007288 |
合煦智远消费主题股票发起式C |
1.0713 |
1.0713 |
1.0782 |
1.0782 |
-0.0069 |
-0.64% |
2024-04-15 |
007288 |
合煦智远消费主题股票发起式C |
1.0782 |
1.0782 |
1.0564 |
1.0564 |
0.0218 |
2.06% |
|
2024-04-12 |
007288 |
合煦智远消费主题股票发起式C |
1.0564 |
1.0564 |
1.0658 |
1.0658 |
-0.0094 |
-0.88% |
2024-04-11 |
007288 |
合煦智远消费主题股票发起式C |
1.0658 |
1.0658 |
1.0658 |
1.0658 |
0.0000 |
0.00% |
2024-04-10 |
007288 |
合煦智远消费主题股票发起式C |
1.0658 |
1.0658 |
1.0751 |
1.0751 |
-0.0093 |
-0.87% |
2024-04-09 |
007288 |
合煦智远消费主题股票发起式C |
1.0751 |
1.0751 |
1.0804 |
1.0804 |
-0.0053 |
-0.49% |
2024-04-08 |
007288 |
合煦智远消费主题股票发起式C |
1.0804 |
1.0804 |
1.0983 |
1.0983 |
-0.0179 |
-1.63% |
2024-04-03 |
007288 |
合煦智远消费主题股票发起式C |
1.0983 |
1.0983 |
1.0957 |
1.0957 |
0.0026 |
0.24% |
2024-04-02 |
007288 |
合煦智远消费主题股票发起式C |
1.0957 |
1.0957 |
1.0990 |
1.0990 |
-0.0033 |
-0.30% |
2024-04-01 |
007288 |
合煦智远消费主题股票发起式C |
1.0990 |
1.0990 |
1.0796 |
1.0796 |
0.0194 |
1.80% |
2024-03-29 |
007288 |
合煦智远消费主题股票发起式C |
1.0796 |
1.0796 |
1.0743 |
1.0743 |
0.0053 |
0.49% |
2024-03-28 |
007288 |
合煦智远消费主题股票发起式C |
1.0743 |
1.0743 |
1.0686 |
1.0686 |
0.0057 |
0.53% |
2024-03-27 |
007288 |
合煦智远消费主题股票发起式C |
1.0686 |
1.0686 |
1.0747 |
1.0747 |
-0.0061 |
-0.57% |
2024-03-26 |
007288 |
合煦智远消费主题股票发起式C |
1.0747 |
1.0747 |
1.0713 |
1.0713 |
0.0034 |
0.32% |
2024-03-25 |
007288 |
合煦智远消费主题股票发起式C |
1.0713 |
1.0713 |
1.0768 |
1.0768 |
-0.0055 |
-0.51% |
2024-03-22 |
007288 |
合煦智远消费主题股票发起式C |
1.0768 |
1.0768 |
1.0881 |
1.0881 |
-0.0113 |
-1.04% |
2024-03-21 |
007288 |
合煦智远消费主题股票发起式C |
1.0881 |
1.0881 |
1.0890 |
1.0890 |
-0.0009 |
-0.08% |
|
2024-03-20 |
007288 |
合煦智远消费主题股票发起式C |
1.0890 |
1.0890 |
1.0906 |
1.0906 |
-0.0016 |
-0.15% |
2024-03-19 |
007288 |
合煦智远消费主题股票发起式C |
1.0906 |
1.0906 |
1.0911 |
1.0911 |
-0.0005 |
-0.05% |
2024-03-18 |
007288 |
合煦智远消费主题股票发起式C |
1.0911 |
1.0911 |
1.0869 |
1.0869 |
0.0042 |
0.39% |
2024-03-15 |
007288 |
合煦智远消费主题股票发起式C |
1.0869 |
1.0869 |
1.0827 |
1.0827 |
0.0042 |
0.39% |
2024-03-14 |
007288 |
合煦智远消费主题股票发起式C |
1.0827 |
1.0827 |
1.0834 |
1.0834 |
-0.0007 |
-0.06% |
2024-03-13 |
007288 |
合煦智远消费主题股票发起式C |
1.0834 |
1.0834 |
1.0918 |
1.0918 |
-0.0084 |
-0.77% |
2024-03-12 |
007288 |
合煦智远消费主题股票发起式C |
1.0918 |
1.0918 |
1.0736 |
1.0736 |
0.0182 |
1.70% |
2024-03-11 |
007288 |
合煦智远消费主题股票发起式C |
1.0736 |
1.0736 |
1.0611 |
1.0611 |
0.0125 |
1.18% |
2024-03-08 |
007288 |
合煦智远消费主题股票发起式C |
1.0611 |
1.0611 |
1.0590 |
1.0590 |
0.0021 |
0.20% |
2024-03-07 |
007288 |
合煦智远消费主题股票发起式C |
1.0590 |
1.0590 |
1.0622 |
1.0622 |
-0.0032 |
-0.30% |
2024-03-06 |
007288 |
合煦智远消费主题股票发起式C |
1.0622 |
1.0622 |
1.0706 |
1.0706 |
-0.0084 |
-0.78% |
2024-03-05 |
007288 |
合煦智远消费主题股票发起式C |
1.0706 |
1.0706 |
1.0695 |
1.0695 |
0.0011 |
0.10% |
2024-03-04 |
007288 |
合煦智远消费主题股票发起式C |
1.0695 |
1.0695 |
1.0748 |
1.0748 |
-0.0053 |
-0.49% |
2024-03-01 |
007288 |
合煦智远消费主题股票发起式C |
1.0748 |
1.0748 |
1.0724 |
1.0724 |
0.0024 |
0.22% |
2024-02-29 |
007288 |
合煦智远消费主题股票发起式C |
1.0724 |
1.0724 |
1.0516 |
1.0516 |
0.0208 |
1.98% |
2024-02-28 |
007288 |
合煦智远消费主题股票发起式C |
1.0516 |
1.0516 |
1.0643 |
1.0643 |
-0.0127 |
-1.19% |
2024-02-27 |
007288 |
合煦智远消费主题股票发起式C |
1.0643 |
1.0643 |
1.0549 |
1.0549 |
0.0094 |
0.89% |
2024-02-26 |
007288 |
合煦智远消费主题股票发起式C |
1.0549 |
1.0549 |
1.0602 |
1.0602 |
-0.0053 |
-0.50% |
2024-02-23 |
007288 |
合煦智远消费主题股票发起式C |
1.0602 |
1.0602 |
1.0620 |
1.0620 |
-0.0018 |
-0.17% |
2024-02-22 |
007288 |
合煦智远消费主题股票发起式C |
1.0620 |
1.0620 |
1.0585 |
1.0585 |
0.0035 |
0.33% |
2024-02-21 |
007288 |
合煦智远消费主题股票发起式C |
1.0585 |
1.0585 |
1.0409 |
1.0409 |
0.0176 |
1.69% |
2024-02-20 |
007288 |
合煦智远消费主题股票发起式C |
1.0409 |
1.0409 |
1.0383 |
1.0383 |
0.0026 |
0.25% |
2024-02-19 |
007288 |
合煦智远消费主题股票发起式C |
1.0383 |
1.0383 |
1.0372 |
1.0372 |
0.0011 |
0.11% |
2024-02-08 |
007288 |
合煦智远消费主题股票发起式C |
1.0372 |
1.0372 |
1.0302 |
1.0302 |
0.0070 |
0.68% |
2024-02-07 |
007288 |
合煦智远消费主题股票发起式C |
1.0302 |
1.0302 |
1.0126 |
1.0126 |
0.0176 |
1.74% |
2024-02-06 |
007288 |
合煦智远消费主题股票发起式C |
1.0126 |
1.0126 |
0.9743 |
0.9743 |
0.0383 |
3.93% |
2024-02-05 |
007288 |
合煦智远消费主题股票发起式C |
0.9743 |
0.9743 |
0.9722 |
0.9722 |
0.0021 |
0.22% |
2024-02-02 |
007288 |
合煦智远消费主题股票发起式C |
0.9722 |
0.9722 |
0.9808 |
0.9808 |
-0.0086 |
-0.88% |
2024-02-01 |
007288 |
合煦智远消费主题股票发起式C |
0.9808 |
0.9808 |
0.9823 |
0.9823 |
-0.0015 |
-0.15% |
2024-01-31 |
007288 |
合煦智远消费主题股票发起式C |
0.9823 |
0.9823 |
0.9986 |
0.9986 |
-0.0163 |
-1.63% |
2024-01-30 |
007288 |
合煦智远消费主题股票发起式C |
0.9986 |
0.9986 |
1.0195 |
1.0195 |
-0.0209 |
-2.05% |
2024-01-29 |
007288 |
合煦智远消费主题股票发起式C |
1.0195 |
1.0195 |
1.0175 |
1.0175 |
0.0020 |
0.20% |
2024-01-26 |
007288 |
合煦智远消费主题股票发起式C |
1.0175 |
1.0175 |
1.0159 |
1.0159 |
0.0016 |
0.16% |
2024-01-25 |
007288 |
合煦智远消费主题股票发起式C |
1.0159 |
1.0159 |
0.9955 |
0.9955 |
0.0204 |
2.05% |
2024-01-24 |
007288 |
合煦智远消费主题股票发起式C |
0.9955 |
0.9955 |
0.9855 |
0.9855 |
0.0100 |
1.01% |
2024-01-23 |
007288 |
合煦智远消费主题股票发起式C |
0.9855 |
0.9855 |
0.9856 |
0.9856 |
-0.0001 |
-0.01% |
2024-01-22 |
007288 |
合煦智远消费主题股票发起式C |
0.9856 |
0.9856 |
1.0087 |
1.0087 |
-0.0231 |
-2.29% |
2024-01-19 |
007288 |
合煦智远消费主题股票发起式C |
1.0087 |
1.0087 |
1.0062 |
1.0062 |
0.0025 |
0.25% |
2024-01-18 |
007288 |
合煦智远消费主题股票发起式C |
1.0062 |
1.0062 |
0.9993 |
0.9993 |
0.0069 |
0.69% |
2024-01-17 |
007288 |
合煦智远消费主题股票发起式C |
0.9993 |
0.9993 |
1.0210 |
1.0210 |
-0.0217 |
-2.13% |
2024-01-16 |
007288 |
合煦智远消费主题股票发起式C |
1.0210 |
1.0210 |
1.0168 |
1.0168 |
0.0042 |
0.41% |
2024-01-15 |
007288 |
合煦智远消费主题股票发起式C |
1.0168 |
1.0168 |
1.0153 |
1.0153 |
0.0015 |
0.15% |
2024-01-12 |
007288 |
合煦智远消费主题股票发起式C |
1.0153 |
1.0153 |
1.0178 |
1.0178 |
-0.0025 |
-0.25% |
2024-01-11 |
007288 |
合煦智远消费主题股票发起式C |
1.0178 |
1.0178 |
1.0124 |
1.0124 |
0.0054 |
0.53% |
2024-01-10 |
007288 |
合煦智远消费主题股票发起式C |
1.0124 |
1.0124 |
1.0100 |
1.0100 |
0.0024 |
0.24% |
2024-01-09 |
007288 |
合煦智远消费主题股票发起式C |
1.0100 |
1.0100 |
1.0046 |
1.0046 |
0.0054 |
0.54% |
2024-01-08 |
007288 |
合煦智远消费主题股票发起式C |
1.0046 |
1.0046 |
1.0169 |
1.0169 |
-0.0123 |
-1.21% |
2024-01-05 |
007288 |
合煦智远消费主题股票发起式C |
1.0169 |
1.0169 |
1.0197 |
1.0197 |
-0.0028 |
-0.27% |
2024-01-04 |
007288 |
合煦智远消费主题股票发起式C |
1.0197 |
1.0197 |
1.0298 |
1.0298 |
-0.0101 |
-0.98% |
2024-01-03 |
007288 |
合煦智远消费主题股票发起式C |
1.0298 |
1.0298 |
1.0306 |
1.0306 |
-0.0008 |
-0.08% |
2024-01-02 |
007288 |
合煦智远消费主题股票发起式C |
1.0306 |
1.0306 |
1.0448 |
1.0448 |
-0.0142 |
-1.36% |
2023-12-29 |
007288 |
合煦智远消费主题股票发起式C |
1.0448 |
1.0448 |
1.0439 |
1.0439 |
0.0009 |
0.09% |
2023-12-28 |
007288 |
合煦智远消费主题股票发起式C |
1.0439 |
1.0439 |
1.0210 |
1.0210 |
0.0229 |
2.24% |
2023-12-27 |
007288 |
合煦智远消费主题股票发起式C |
1.0210 |
1.0210 |
1.0156 |
1.0156 |
0.0054 |
0.53% |
2023-12-26 |
007288 |
合煦智远消费主题股票发起式C |
1.0156 |
1.0156 |
1.0241 |
1.0241 |
-0.0085 |
-0.83% |
2023-12-25 |
007288 |
合煦智远消费主题股票发起式C |
1.0241 |
1.0241 |
1.0218 |
1.0218 |
0.0023 |
0.23% |
2023-12-22 |
007288 |
合煦智远消费主题股票发起式C |
1.0218 |
1.0218 |
1.0234 |
1.0234 |
-0.0016 |
-0.16% |
2023-12-21 |
007288 |
合煦智远消费主题股票发起式C |
1.0234 |
1.0234 |
1.0142 |
1.0142 |
0.0092 |
0.91% |
2023-12-20 |
007288 |
合煦智远消费主题股票发起式C |
1.0142 |
1.0142 |
1.0263 |
1.0263 |
-0.0121 |
-1.18% |
2023-12-19 |
007288 |
合煦智远消费主题股票发起式C |
1.0263 |
1.0263 |
1.0263 |
1.0263 |
0.0000 |
0.00% |
2023-12-18 |
007288 |
合煦智远消费主题股票发起式C |
1.0263 |
1.0263 |
1.0303 |
1.0303 |
-0.0040 |
-0.39% |
2023-12-15 |
007288 |
合煦智远消费主题股票发起式C |
1.0303 |
1.0303 |
1.0286 |
1.0286 |
0.0017 |
0.17% |
2023-12-14 |
007288 |
合煦智远消费主题股票发起式C |
1.0286 |
1.0286 |
1.0347 |
1.0347 |
-0.0061 |
-0.59% |
2023-12-13 |
007288 |
合煦智远消费主题股票发起式C |
1.0347 |
1.0347 |
1.0546 |
1.0546 |
-0.0199 |
-1.89% |
2023-12-12 |
007288 |
合煦智远消费主题股票发起式C |
1.0546 |
1.0546 |
1.0479 |
1.0479 |
0.0067 |
0.64% |
2023-12-11 |
007288 |
合煦智远消费主题股票发起式C |
1.0479 |
1.0479 |
1.0478 |
1.0478 |
0.0001 |
0.01% |
2023-12-08 |
007288 |
合煦智远消费主题股票发起式C |
1.0478 |
1.0478 |
1.0480 |
1.0480 |
-0.0002 |
-0.02% |
2023-12-07 |
007288 |
合煦智远消费主题股票发起式C |
1.0480 |
1.0480 |
1.0496 |
1.0496 |
-0.0016 |
-0.15% |
2023-12-06 |
007288 |
合煦智远消费主题股票发起式C |
1.0496 |
1.0496 |
1.0466 |
1.0466 |
0.0030 |
0.29% |
2023-12-05 |
007288 |
合煦智远消费主题股票发起式C |
1.0466 |
1.0466 |
1.0625 |
1.0625 |
-0.0159 |
-1.50% |
2023-12-04 |
007288 |
合煦智远消费主题股票发起式C |
1.0625 |
1.0625 |
1.0692 |
1.0692 |
-0.0067 |
-0.63% |
2023-12-01 |
007288 |
合煦智远消费主题股票发起式C |
1.0692 |
1.0692 |
1.0734 |
1.0734 |
-0.0042 |
-0.39% |
2023-11-30 |
007288 |
合煦智远消费主题股票发起式C |
1.0734 |
1.0734 |
1.0676 |
1.0676 |
0.0058 |
0.54% |
2023-11-29 |
007288 |
合煦智远消费主题股票发起式C |
1.0676 |
1.0676 |
1.0732 |
1.0732 |
-0.0056 |
-0.52% |
2023-11-28 |
007288 |
合煦智远消费主题股票发起式C |
1.0732 |
1.0732 |
1.0702 |
1.0702 |
0.0030 |
0.28% |
2023-11-27 |
007288 |
合煦智远消费主题股票发起式C |
1.0702 |
1.0702 |
1.0792 |
1.0792 |
-0.0090 |
-0.83% |
2023-11-24 |
007288 |
合煦智远消费主题股票发起式C |
1.0792 |
1.0792 |
1.0819 |
1.0819 |
-0.0027 |
-0.25% |
2023-11-23 |
007288 |
合煦智远消费主题股票发起式C |
1.0819 |
1.0819 |
1.0786 |
1.0786 |
0.0033 |
0.31% |
2023-11-22 |
007288 |
合煦智远消费主题股票发起式C |
1.0786 |
1.0786 |
1.0856 |
1.0856 |
-0.0070 |
-0.64% |
2023-11-20 |
007288 |
合煦智远消费主题股票发起式C |
1.0773 |
1.0773 |
1.0684 |
1.0684 |
0.0089 |
0.83% |
2023-11-17 |
007288 |
合煦智远消费主题股票发起式C |
1.0684 |
1.0684 |
1.0708 |
1.0708 |
-0.0024 |
-0.22% |
2023-11-16 |
007288 |
合煦智远消费主题股票发起式C |
1.0708 |
1.0708 |
1.0774 |
1.0774 |
-0.0066 |
-0.61% |
2023-11-15 |
007288 |
合煦智远消费主题股票发起式C |
1.0774 |
1.0774 |
1.0715 |
1.0715 |
0.0059 |
0.55% |
2023-11-14 |
007288 |
合煦智远消费主题股票发起式C |
1.0715 |
1.0715 |
1.0704 |
1.0704 |
0.0011 |
0.10% |
2023-11-13 |
007288 |
合煦智远消费主题股票发起式C |
1.0704 |
1.0704 |
1.0748 |
1.0748 |
-0.0044 |
-0.41% |
2023-11-10 |
007288 |
合煦智远消费主题股票发起式C |
1.0748 |
1.0748 |
1.0816 |
1.0816 |
-0.0068 |
-0.63% |
2023-11-09 |
007288 |
合煦智远消费主题股票发起式C |
1.0816 |
1.0816 |
1.0832 |
1.0832 |
-0.0016 |
-0.15% |
2023-11-08 |
007288 |
合煦智远消费主题股票发起式C |
1.0832 |
1.0832 |
1.0851 |
1.0851 |
-0.0019 |
-0.18% |
2023-11-07 |
007288 |
合煦智远消费主题股票发起式C |
1.0851 |
1.0851 |
1.0889 |
1.0889 |
-0.0038 |
-0.35% |
2023-11-06 |
007288 |
合煦智远消费主题股票发起式C |
1.0889 |
1.0889 |
1.0830 |
1.0830 |
0.0059 |
0.54% |
2023-11-03 |
007288 |
合煦智远消费主题股票发起式C |
1.0830 |
1.0830 |
1.0727 |
1.0727 |
0.0103 |
0.96% |
2023-11-02 |
007288 |
合煦智远消费主题股票发起式C |
1.0727 |
1.0727 |
1.0799 |
1.0799 |
-0.0072 |
-0.67% |
2023-11-01 |
007288 |
合煦智远消费主题股票发起式C |
1.0799 |
1.0799 |
1.0730 |
1.0730 |
0.0069 |
0.64% |
2023-10-31 |
007288 |
合煦智远消费主题股票发起式C |
1.0730 |
1.0730 |
1.0733 |
1.0733 |
-0.0003 |
-0.03% |
2023-10-30 |
007288 |
合煦智远消费主题股票发起式C |
1.0733 |
1.0733 |
1.0732 |
1.0732 |
0.0001 |
0.01% |
2023-10-27 |
007288 |
合煦智远消费主题股票发起式C |
1.0732 |
1.0732 |
1.0525 |
1.0525 |
0.0207 |
1.97% |
2023-10-26 |
007288 |
合煦智远消费主题股票发起式C |
1.0525 |
1.0525 |
1.0492 |
1.0492 |
0.0033 |
0.31% |
2023-10-25 |
007288 |
合煦智远消费主题股票发起式C |
1.0492 |
1.0492 |
1.0320 |
1.0320 |
0.0172 |
1.67% |
2023-10-24 |
007288 |
合煦智远消费主题股票发起式C |
1.0320 |
1.0320 |
1.0242 |
1.0242 |
0.0078 |
0.76% |
2023-10-23 |
007288 |
合煦智远消费主题股票发起式C |
1.0242 |
1.0242 |
1.0334 |
1.0334 |
-0.0092 |
-0.89% |
2023-10-20 |
007288 |
合煦智远消费主题股票发起式C |
1.0334 |
1.0334 |
1.0369 |
1.0369 |
-0.0035 |
-0.34% |
2023-10-19 |
007288 |
合煦智远消费主题股票发起式C |
1.0369 |
1.0369 |
1.0559 |
1.0559 |
-0.0190 |
-1.80% |
2023-10-18 |
007288 |
合煦智远消费主题股票发起式C |
1.0559 |
1.0559 |
1.0632 |
1.0632 |
-0.0073 |
-0.69% |
2023-10-17 |
007288 |
合煦智远消费主题股票发起式C |
1.0632 |
1.0632 |
1.0618 |
1.0618 |
0.0014 |
0.13% |
2023-10-16 |
007288 |
合煦智远消费主题股票发起式C |
1.0618 |
1.0618 |
1.0687 |
1.0687 |
-0.0069 |
-0.65% |
2023-10-13 |
007288 |
合煦智远消费主题股票发起式C |
1.0687 |
1.0687 |
1.0827 |
1.0827 |
-0.0140 |
-1.29% |
2023-10-12 |
007288 |
合煦智远消费主题股票发起式C |
1.0827 |
1.0827 |
1.0780 |
1.0780 |
0.0047 |
0.44% |
2023-10-11 |
007288 |
合煦智远消费主题股票发起式C |
1.0780 |
1.0780 |
1.0801 |
1.0801 |
-0.0021 |
-0.19% |
2023-10-10 |
007288 |
合煦智远消费主题股票发起式C |
1.0801 |
1.0801 |
1.0862 |
1.0862 |
-0.0061 |
-0.56% |
2023-10-09 |
007288 |
合煦智远消费主题股票发起式C |
1.0862 |
1.0862 |
1.0951 |
1.0951 |
-0.0089 |
-0.81% |
2023-09-28 |
007288 |
合煦智远消费主题股票发起式C |
1.0951 |
1.0951 |
1.1005 |
1.1005 |
-0.0054 |
-0.49% |
2023-09-27 |
007288 |
合煦智远消费主题股票发起式C |
1.1005 |
1.1005 |
1.1031 |
1.1031 |
-0.0026 |
-0.24% |
2023-09-26 |
007288 |
合煦智远消费主题股票发起式C |
1.1031 |
1.1031 |
1.1087 |
1.1087 |
-0.0056 |
-0.51% |
2023-09-25 |
007288 |
合煦智远消费主题股票发起式C |
1.1087 |
1.1087 |
1.1142 |
1.1142 |
-0.0055 |
-0.49% |
2023-09-22 |
007288 |
合煦智远消费主题股票发起式C |
1.1142 |
1.1142 |
1.0990 |
1.0990 |
0.0152 |
1.38% |
2023-09-21 |
007288 |
合煦智远消费主题股票发起式C |
1.0990 |
1.0990 |
1.1112 |
1.1112 |
-0.0122 |
-1.10% |
2023-09-20 |
007288 |
合煦智远消费主题股票发起式C |
1.1112 |
1.1112 |
1.1161 |
1.1161 |
-0.0049 |
-0.44% |
2023-09-19 |
007288 |
合煦智远消费主题股票发起式C |
1.1161 |
1.1161 |
1.1186 |
1.1186 |
-0.0025 |
-0.22% |
2023-09-18 |
007288 |
合煦智远消费主题股票发起式C |
1.1186 |
1.1186 |
1.1086 |
1.1086 |
0.0100 |
0.90% |
2023-09-15 |
007288 |
合煦智远消费主题股票发起式C |
1.1086 |
1.1086 |
1.1156 |
1.1156 |
-0.0070 |
-0.63% |
2023-09-14 |
007288 |
合煦智远消费主题股票发起式C |
1.1156 |
1.1156 |
1.1188 |
1.1188 |
-0.0032 |
-0.29% |
2023-09-13 |
007288 |
合煦智远消费主题股票发起式C |
1.1188 |
1.1188 |
1.1251 |
1.1251 |
-0.0063 |
-0.56% |
2023-09-12 |
007288 |
合煦智远消费主题股票发起式C |
1.1251 |
1.1251 |
1.1242 |
1.1242 |
0.0009 |
0.08% |
2023-09-11 |
007288 |
合煦智远消费主题股票发起式C |
1.1242 |
1.1242 |
1.1155 |
1.1155 |
0.0087 |
0.78% |
2023-09-08 |
007288 |
合煦智远消费主题股票发起式C |
1.1155 |
1.1155 |
1.1174 |
1.1174 |
-0.0019 |
-0.17% |
2023-09-07 |
007288 |
合煦智远消费主题股票发起式C |
1.1174 |
1.1174 |
1.1277 |
1.1277 |
-0.0103 |
-0.91% |
2023-09-06 |
007288 |
合煦智远消费主题股票发起式C |
1.1277 |
1.1277 |
1.1302 |
1.1302 |
-0.0025 |
-0.22% |
2023-09-05 |
007288 |
合煦智远消费主题股票发起式C |
1.1302 |
1.1302 |
1.1381 |
1.1381 |
-0.0079 |
-0.69% |
2023-09-04 |
007288 |
合煦智远消费主题股票发起式C |
1.1381 |
1.1381 |
1.1214 |
1.1214 |
0.0167 |
1.49% |
2023-09-01 |
007288 |
合煦智远消费主题股票发起式C |
1.1214 |
1.1214 |
1.1065 |
1.1065 |
0.0149 |
1.35% |
2023-08-31 |
007288 |
合煦智远消费主题股票发起式C |
1.1065 |
1.1065 |
1.1117 |
1.1117 |
-0.0052 |
-0.47% |
2023-08-30 |
007288 |
合煦智远消费主题股票发起式C |
1.1117 |
1.1117 |
1.1139 |
1.1139 |
-0.0022 |
-0.20% |
2023-08-29 |
007288 |
合煦智远消费主题股票发起式C |
1.1139 |
1.1139 |
1.1035 |
1.1035 |
0.0104 |
0.94% |
2023-08-28 |
007288 |
合煦智远消费主题股票发起式C |
1.1035 |
1.1035 |
1.0973 |
1.0973 |
0.0062 |
0.57% |
2023-08-25 |
007288 |
合煦智远消费主题股票发起式C |
1.0973 |
1.0973 |
1.1067 |
1.1067 |
-0.0094 |
-0.85% |
2023-08-24 |
007288 |
合煦智远消费主题股票发起式C |
1.1067 |
1.1067 |
1.0939 |
1.0939 |
0.0128 |
1.17% |
2023-08-23 |
007288 |
合煦智远消费主题股票发起式C |
1.0939 |
1.0939 |
1.1095 |
1.1095 |
-0.0156 |
-1.41% |
2023-08-22 |
007288 |
合煦智远消费主题股票发起式C |
1.1095 |
1.1095 |
1.1107 |
1.1107 |
-0.0012 |
-0.11% |
2023-08-21 |
007288 |
合煦智远消费主题股票发起式C |
1.1107 |
1.1107 |
1.1192 |
1.1192 |
-0.0085 |
-0.76% |
2023-08-18 |
007288 |
合煦智远消费主题股票发起式C |
1.1192 |
1.1192 |
1.1350 |
1.1350 |
-0.0158 |
-1.39% |
2023-08-17 |
007288 |
合煦智远消费主题股票发起式C |
1.1350 |
1.1350 |
1.1263 |
1.1263 |
0.0087 |
0.77% |
2023-08-16 |
007288 |
合煦智远消费主题股票发起式C |
1.1263 |
1.1263 |
1.1300 |
1.1300 |
-0.0037 |
-0.33% |
2023-08-15 |
007288 |
合煦智远消费主题股票发起式C |
1.1300 |
1.1300 |
1.1330 |
1.1330 |
-0.0030 |
-0.26% |
2023-08-14 |
007288 |
合煦智远消费主题股票发起式C |
1.1330 |
1.1330 |
1.1370 |
1.1370 |
-0.0040 |
-0.35% |
2023-08-11 |
007288 |
合煦智远消费主题股票发起式C |
1.1370 |
1.1370 |
1.1554 |
1.1554 |
-0.0184 |
-1.59% |
2023-08-10 |
007288 |
合煦智远消费主题股票发起式C |
1.1554 |
1.1554 |
1.1534 |
1.1534 |
0.0020 |
0.17% |
2023-08-09 |
007288 |
合煦智远消费主题股票发起式C |
1.1534 |
1.1534 |
1.1573 |
1.1573 |
-0.0039 |
-0.34% |
2023-08-08 |
007288 |
合煦智远消费主题股票发起式C |
1.1573 |
1.1573 |
1.1580 |
1.1580 |
-0.0007 |
-0.06% |
2023-08-07 |
007288 |
合煦智远消费主题股票发起式C |
1.1580 |
1.1580 |
1.1698 |
1.1698 |
-0.0118 |
-1.01% |
2023-08-04 |
007288 |
合煦智远消费主题股票发起式C |
1.1698 |
1.1698 |
1.1708 |
1.1708 |
-0.0010 |
-0.09% |
2023-08-03 |
007288 |
合煦智远消费主题股票发起式C |
1.1708 |
1.1708 |
1.1658 |
1.1658 |
0.0050 |
0.43% |
2023-08-02 |
007288 |
合煦智远消费主题股票发起式C |
1.1658 |
1.1658 |
1.1708 |
1.1708 |
-0.0050 |
-0.43% |
2023-08-01 |
007288 |
合煦智远消费主题股票发起式C |
1.1708 |
1.1708 |
1.1782 |
1.1782 |
-0.0074 |
-0.63% |
2023-07-31 |
007288 |
合煦智远消费主题股票发起式C |
1.1782 |
1.1782 |
1.1741 |
1.1741 |
0.0041 |
0.35% |
2023-07-28 |
007288 |
合煦智远消费主题股票发起式C |
1.1741 |
1.1741 |
1.1569 |
1.1569 |
0.0172 |
1.49% |
2023-07-27 |
007288 |
合煦智远消费主题股票发起式C |
1.1569 |
1.1569 |
1.1564 |
1.1564 |
0.0005 |
0.04% |
2023-07-26 |
007288 |
合煦智远消费主题股票发起式C |
1.1564 |
1.1564 |
1.1580 |
1.1580 |
-0.0016 |
-0.14% |
2023-07-25 |
007288 |
合煦智远消费主题股票发起式C |
1.1580 |
1.1580 |
1.1319 |
1.1319 |
0.0261 |
2.31% |
2023-07-24 |
007288 |
合煦智远消费主题股票发起式C |
1.1319 |
1.1319 |
1.1354 |
1.1354 |
-0.0035 |
-0.31% |
2023-07-21 |
007288 |
合煦智远消费主题股票发起式C |
1.1354 |
1.1354 |
1.1288 |
1.1288 |
0.0066 |
0.58% |
2023-07-20 |
007288 |
合煦智远消费主题股票发起式C |
1.1288 |
1.1288 |
1.1343 |
1.1343 |
-0.0055 |
-0.48% |
2023-07-19 |
007288 |
合煦智远消费主题股票发起式C |
1.1343 |
1.1343 |
1.1364 |
1.1364 |
-0.0021 |
-0.18% |
2023-07-18 |
007288 |
合煦智远消费主题股票发起式C |
1.1364 |
1.1364 |
1.1401 |
1.1401 |
-0.0037 |
-0.32% |
2023-07-17 |
007288 |
合煦智远消费主题股票发起式C |
1.1401 |
1.1401 |
1.1420 |
1.1420 |
-0.0019 |
-0.17% |
2023-07-14 |
007288 |
合煦智远消费主题股票发起式C |
1.1420 |
1.1420 |
1.1448 |
1.1448 |
-0.0028 |
-0.24% |
2023-07-13 |
007288 |
合煦智远消费主题股票发起式C |
1.1448 |
1.1448 |
1.1314 |
1.1314 |
0.0134 |
1.18% |
2023-07-12 |
007288 |
合煦智远消费主题股票发起式C |
1.1314 |
1.1314 |
1.1360 |
1.1360 |
-0.0046 |
-0.40% |
2023-07-11 |
007288 |
合煦智远消费主题股票发起式C |
1.1360 |
1.1360 |
1.1300 |
1.1300 |
0.0060 |
0.53% |
2023-07-10 |
007288 |
合煦智远消费主题股票发起式C |
1.1300 |
1.1300 |
1.1232 |
1.1232 |
0.0068 |
0.61% |
2023-07-07 |
007288 |
合煦智远消费主题股票发起式C |
1.1232 |
1.1232 |
1.1283 |
1.1283 |
-0.0051 |
-0.45% |
2023-07-06 |
007288 |
合煦智远消费主题股票发起式C |
1.1283 |
1.1283 |
1.1346 |
1.1346 |
-0.0063 |
-0.56% |
2023-07-05 |
007288 |
合煦智远消费主题股票发起式C |
1.1346 |
1.1346 |
1.1465 |
1.1465 |
-0.0119 |
-1.04% |
2023-07-04 |
007288 |
合煦智远消费主题股票发起式C |
1.1465 |
1.1465 |
1.1437 |
1.1437 |
0.0028 |
0.24% |
2023-07-03 |
007288 |
合煦智远消费主题股票发起式C |
1.1437 |
1.1437 |
1.1255 |
1.1255 |
0.0182 |
1.62% |
2023-06-30 |
007288 |
合煦智远消费主题股票发起式C |
1.1255 |
1.1255 |
1.1208 |
1.1208 |
0.0047 |
0.42% |
2023-06-29 |
007288 |
合煦智远消费主题股票发起式C |
1.1208 |
1.1208 |
1.1287 |
1.1287 |
-0.0079 |
-0.70% |
2023-06-28 |
007288 |
合煦智远消费主题股票发起式C |
1.1287 |
1.1287 |
1.1261 |
1.1261 |
0.0026 |
0.23% |
2023-06-27 |
007288 |
合煦智远消费主题股票发起式C |
1.1261 |
1.1261 |
1.1154 |
1.1154 |
0.0107 |
0.96% |
2023-06-26 |
007288 |
合煦智远消费主题股票发起式C |
1.1154 |
1.1154 |
1.1348 |
1.1348 |
-0.0194 |
-1.71% |
2023-06-21 |
007288 |
合煦智远消费主题股票发起式C |
1.1348 |
1.1348 |
1.1429 |
1.1429 |
-0.0081 |
-0.71% |
2023-06-20 |
007288 |
合煦智远消费主题股票发起式C |
1.1429 |
1.1429 |
1.1488 |
1.1488 |
-0.0059 |
-0.51% |
2023-06-19 |
007288 |
合煦智远消费主题股票发起式C |
1.1488 |
1.1488 |
1.1590 |
1.1590 |
-0.0102 |
-0.88% |
2023-06-16 |
007288 |
合煦智远消费主题股票发起式C |
1.1590 |
1.1590 |
1.1580 |
1.1580 |
0.0010 |
0.09% |
2023-06-15 |
007288 |
合煦智远消费主题股票发起式C |
1.1580 |
1.1580 |
1.1454 |
1.1454 |
0.0126 |
1.10% |
2023-06-14 |
007288 |
合煦智远消费主题股票发起式C |
1.1454 |
1.1454 |
1.1384 |
1.1384 |
0.0070 |
0.61% |
2023-06-13 |
007288 |
合煦智远消费主题股票发起式C |
1.1384 |
1.1384 |
1.1377 |
1.1377 |
0.0007 |
0.06% |
2023-06-12 |
007288 |
合煦智远消费主题股票发起式C |
1.1377 |
1.1377 |
1.1248 |
1.1248 |
0.0129 |
1.15% |
2023-06-09 |
007288 |
合煦智远消费主题股票发起式C |
1.1248 |
1.1248 |
1.1231 |
1.1231 |
0.0017 |
0.15% |
2023-06-08 |
007288 |
合煦智远消费主题股票发起式C |
1.1231 |
1.1231 |
1.1200 |
1.1200 |
0.0031 |
0.28% |
2023-06-07 |
007288 |
合煦智远消费主题股票发起式C |
1.1200 |
1.1200 |
1.1225 |
1.1225 |
-0.0025 |
-0.22% |
2023-06-06 |
007288 |
合煦智远消费主题股票发起式C |
1.1225 |
1.1225 |
1.1353 |
1.1353 |
-0.0128 |
-1.13% |
2023-06-05 |
007288 |
合煦智远消费主题股票发起式C |
1.1353 |
1.1353 |
1.1434 |
1.1434 |
-0.0081 |
-0.71% |
2023-06-02 |
007288 |
合煦智远消费主题股票发起式C |
1.1434 |
1.1434 |
1.1296 |
1.1296 |
0.0138 |
1.22% |
2023-06-01 |
007288 |
合煦智远消费主题股票发起式C |
1.1296 |
1.1296 |
1.1298 |
1.1298 |
-0.0002 |
-0.02% |
2023-05-31 |
007288 |
合煦智远消费主题股票发起式C |
1.1298 |
1.1298 |
1.1383 |
1.1383 |
-0.0085 |
-0.75% |
2023-05-30 |
007288 |
合煦智远消费主题股票发起式C |
1.1383 |
1.1383 |
1.1413 |
1.1413 |
-0.0030 |
-0.26% |
2023-05-29 |
007288 |
合煦智远消费主题股票发起式C |
1.1413 |
1.1413 |
1.1500 |
1.1500 |
-0.0087 |
-0.76% |
2023-05-26 |
007288 |
合煦智远消费主题股票发起式C |
1.1500 |
1.1500 |
1.1479 |
1.1479 |
0.0021 |
0.18% |
2023-05-25 |
007288 |
合煦智远消费主题股票发起式C |
1.1479 |
1.1479 |
1.1550 |
1.1550 |
-0.0071 |
-0.61% |
2023-05-24 |
007288 |
合煦智远消费主题股票发起式C |
1.1550 |
1.1550 |
1.1651 |
1.1651 |
-0.0101 |
-0.87% |
2023-05-23 |
007288 |
合煦智远消费主题股票发起式C |
1.1651 |
1.1651 |
1.1730 |
1.1730 |
-0.0079 |
-0.67% |
2023-05-22 |
007288 |
合煦智远消费主题股票发起式C |
1.1730 |
1.1730 |
1.1609 |
1.1609 |
0.0121 |
1.04% |
2023-05-19 |
007288 |
合煦智远消费主题股票发起式C |
1.1609 |
1.1609 |
1.1572 |
1.1572 |
0.0037 |
0.32% |
2023-05-18 |
007288 |
合煦智远消费主题股票发起式C |
1.1572 |
1.1572 |
1.1604 |
1.1604 |
-0.0032 |
-0.28% |
2023-05-17 |
007288 |
合煦智远消费主题股票发起式C |
1.1604 |
1.1604 |
1.1662 |
1.1662 |
-0.0058 |
-0.50% |
2023-05-16 |
007288 |
合煦智远消费主题股票发起式C |
1.1662 |
1.1662 |
1.1722 |
1.1722 |
-0.0060 |
-0.51% |
2023-05-15 |
007288 |
合煦智远消费主题股票发起式C |
1.1722 |
1.1722 |
1.1622 |
1.1622 |
0.0100 |
0.86% |
2023-05-12 |
007288 |
合煦智远消费主题股票发起式C |
1.1622 |
1.1622 |
1.1723 |
1.1723 |
-0.0101 |
-0.86% |
2023-05-11 |
007288 |
合煦智远消费主题股票发起式C |
1.1723 |
1.1723 |
1.1747 |
1.1747 |
-0.0024 |
-0.20% |
2023-05-10 |
007288 |
合煦智远消费主题股票发起式C |
1.1747 |
1.1747 |
1.1783 |
1.1783 |
-0.0036 |
-0.31% |
2023-05-09 |
007288 |
合煦智远消费主题股票发起式C |
1.1783 |
1.1783 |
1.1834 |
1.1834 |
-0.0051 |
-0.43% |
2023-05-08 |
007288 |
合煦智远消费主题股票发起式C |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
0.0000 |
0.00% |
2023-05-05 |
007288 |
合煦智远消费主题股票发起式C |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
0.0000 |
0.00% |
2023-05-04 |
007288 |
合煦智远消费主题股票发起式C |
1.1834 |
1.1834 |
1.1804 |
1.1804 |
0.0030 |
0.25% |
2023-04-28 |
007288 |
合煦智远消费主题股票发起式C |
1.1804 |
1.1804 |
1.1657 |
1.1657 |
0.0147 |
1.26% |