申万菱信安泰丰利债券A基金净值查询(007391)
今天最新净值
1.1825
0.0003 0.0300%
2024-04-26
- 累计净值：1.1825
- 成立日期：2019-08-30
- 基金类型：
- 成立份额：
- 最近份额：12.8888亿
- 最近资产：
- 基金公司：申万菱信基金
- 基金经理：杨翰 沈科
近一年,申万菱信安泰丰利债券A(007391)基金累计收益率2.53%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
007391 |
申万菱信安泰丰利债券A |
1.1825 |
1.1825 |
1.1822 |
1.1822 |
0.0003 |
0.03% |
| 2024-04-25 |
007391 |
申万菱信安泰丰利债券A |
1.1822 |
1.1822 |
1.1815 |
1.1815 |
0.0007 |
0.06% |
| 2024-04-24 |
007391 |
申万菱信安泰丰利债券A |
1.1815 |
1.1815 |
1.1816 |
1.1816 |
-0.0001 |
-0.01% |
| 2024-04-23 |
007391 |
申万菱信安泰丰利债券A |
1.1816 |
1.1816 |
1.1814 |
1.1814 |
0.0002 |
0.02% |
| 2024-04-22 |
007391 |
申万菱信安泰丰利债券A |
1.1814 |
1.1814 |
1.1820 |
1.1820 |
-0.0006 |
-0.05% |
| 2024-04-19 |
007391 |
申万菱信安泰丰利债券A |
1.1820 |
1.1820 |
1.1824 |
1.1824 |
-0.0004 |
-0.03% |
| 2024-04-18 |
007391 |
申万菱信安泰丰利债券A |
1.1824 |
1.1824 |
1.1812 |
1.1812 |
0.0012 |
0.10% |
| 2024-04-17 |
007391 |
申万菱信安泰丰利债券A |
1.1812 |
1.1812 |
1.1783 |
1.1783 |
0.0029 |
0.25% |
| 2024-04-16 |
007391 |
申万菱信安泰丰利债券A |
1.1783 |
1.1783 |
1.1799 |
1.1799 |
-0.0016 |
-0.14% |
| 2024-04-15 |
007391 |
申万菱信安泰丰利债券A |
1.1799 |
1.1799 |
1.1801 |
1.1801 |
-0.0002 |
-0.02% |
|
|
| 2024-04-12 |
007391 |
申万菱信安泰丰利债券A |
1.1801 |
1.1801 |
1.1791 |
1.1791 |
0.0010 |
0.08% |
| 2024-04-11 |
007391 |
申万菱信安泰丰利债券A |
1.1791 |
1.1791 |
1.1778 |
1.1778 |
0.0013 |
0.11% |
| 2024-04-10 |
007391 |
申万菱信安泰丰利债券A |
1.1778 |
1.1778 |
1.1782 |
1.1782 |
-0.0004 |
-0.03% |
| 2024-04-09 |
007391 |
申万菱信安泰丰利债券A |
1.1782 |
1.1782 |
1.1767 |
1.1767 |
0.0015 |
0.13% |
| 2024-04-08 |
007391 |
申万菱信安泰丰利债券A |
1.1767 |
1.1767 |
1.1768 |
1.1768 |
-0.0001 |
-0.01% |
| 2024-04-03 |
007391 |
申万菱信安泰丰利债券A |
1.1768 |
1.1768 |
1.1760 |
1.1760 |
0.0008 |
0.07% |
| 2024-04-02 |
007391 |
申万菱信安泰丰利债券A |
1.1760 |
1.1760 |
1.1753 |
1.1753 |
0.0007 |
0.06% |
| 2024-04-01 |
007391 |
申万菱信安泰丰利债券A |
1.1753 |
1.1753 |
1.1736 |
1.1736 |
0.0017 |
0.14% |
| 2024-03-29 |
007391 |
申万菱信安泰丰利债券A |
1.1736 |
1.1736 |
1.1724 |
1.1724 |
0.0012 |
0.10% |
| 2024-03-28 |
007391 |
申万菱信安泰丰利债券A |
1.1724 |
1.1724 |
1.1718 |
1.1718 |
0.0006 |
0.05% |
| 2024-03-27 |
007391 |
申万菱信安泰丰利债券A |
1.1718 |
1.1718 |
1.1726 |
1.1726 |
-0.0008 |
-0.07% |
| 2024-03-26 |
007391 |
申万菱信安泰丰利债券A |
1.1726 |
1.1726 |
1.1733 |
1.1733 |
-0.0007 |
-0.06% |
| 2024-03-25 |
007391 |
申万菱信安泰丰利债券A |
1.1733 |
1.1733 |
1.1740 |
1.1740 |
-0.0007 |
-0.06% |
| 2024-03-22 |
007391 |
申万菱信安泰丰利债券A |
1.1740 |
1.1740 |
1.1750 |
1.1750 |
-0.0010 |
-0.09% |
| 2024-03-21 |
007391 |
申万菱信安泰丰利债券A |
1.1750 |
1.1750 |
1.1746 |
1.1746 |
0.0004 |
0.03% |
|
|
| 2024-03-20 |
007391 |
申万菱信安泰丰利债券A |
1.1746 |
1.1746 |
1.1738 |
1.1738 |
0.0008 |
0.07% |
| 2024-03-19 |
007391 |
申万菱信安泰丰利债券A |
1.1738 |
1.1738 |
1.1734 |
1.1734 |
0.0004 |
0.03% |
| 2024-03-18 |
007391 |
申万菱信安泰丰利债券A |
1.1734 |
1.1734 |
1.1717 |
1.1717 |
0.0017 |
0.15% |
| 2024-03-15 |
007391 |
申万菱信安泰丰利债券A |
1.1717 |
1.1717 |
1.1707 |
1.1707 |
0.0010 |
0.09% |
| 2024-03-14 |
007391 |
申万菱信安泰丰利债券A |
1.1707 |
1.1707 |
1.1715 |
1.1715 |
-0.0008 |
-0.07% |
| 2024-03-13 |
007391 |
申万菱信安泰丰利债券A |
1.1715 |
1.1715 |
1.1716 |
1.1716 |
-0.0001 |
-0.01% |
| 2024-03-12 |
007391 |
申万菱信安泰丰利债券A |
1.1716 |
1.1716 |
1.1728 |
1.1728 |
-0.0012 |
-0.10% |
| 2024-03-11 |
007391 |
申万菱信安泰丰利债券A |
1.1728 |
1.1728 |
1.1721 |
1.1721 |
0.0007 |
0.06% |
| 2024-03-08 |
007391 |
申万菱信安泰丰利债券A |
1.1721 |
1.1721 |
1.1716 |
1.1716 |
0.0005 |
0.04% |
| 2024-03-07 |
007391 |
申万菱信安泰丰利债券A |
1.1716 |
1.1716 |
1.1721 |
1.1721 |
-0.0005 |
-0.04% |
| 2024-03-06 |
007391 |
申万菱信安泰丰利债券A |
1.1721 |
1.1721 |
1.1708 |
1.1708 |
0.0013 |
0.11% |
| 2024-03-05 |
007391 |
申万菱信安泰丰利债券A |
1.1708 |
1.1708 |
1.1718 |
1.1718 |
-0.0010 |
-0.09% |
| 2024-03-04 |
007391 |
申万菱信安泰丰利债券A |
1.1718 |
1.1718 |
1.1723 |
1.1723 |
-0.0005 |
-0.04% |
| 2024-03-01 |
007391 |
申万菱信安泰丰利债券A |
1.1723 |
1.1723 |
1.1718 |
1.1718 |
0.0005 |
0.04% |
| 2024-02-29 |
007391 |
申万菱信安泰丰利债券A |
1.1718 |
1.1718 |
1.1696 |
1.1696 |
0.0022 |
0.19% |
| 2024-02-28 |
007391 |
申万菱信安泰丰利债券A |
1.1696 |
1.1696 |
1.1727 |
1.1727 |
-0.0031 |
-0.26% |
| 2024-02-27 |
007391 |
申万菱信安泰丰利债券A |
1.1727 |
1.1727 |
1.1714 |
1.1714 |
0.0013 |
0.11% |
| 2024-02-26 |
007391 |
申万菱信安泰丰利债券A |
1.1714 |
1.1714 |
1.1723 |
1.1723 |
-0.0009 |
-0.08% |
| 2024-02-23 |
007391 |
申万菱信安泰丰利债券A |
1.1723 |
1.1723 |
1.1722 |
1.1722 |
0.0001 |
0.01% |
| 2024-02-22 |
007391 |
申万菱信安泰丰利债券A |
1.1722 |
1.1722 |
1.1705 |
1.1705 |
0.0017 |
0.15% |
| 2024-02-21 |
007391 |
申万菱信安泰丰利债券A |
1.1705 |
1.1705 |
1.1684 |
1.1684 |
0.0021 |
0.18% |
| 2024-02-20 |
007391 |
申万菱信安泰丰利债券A |
1.1684 |
1.1684 |
1.1654 |
1.1654 |
0.0030 |
0.26% |
| 2024-02-19 |
007391 |
申万菱信安泰丰利债券A |
1.1654 |
1.1654 |
1.1639 |
1.1639 |
0.0015 |
0.13% |
| 2024-02-08 |
007391 |
申万菱信安泰丰利债券A |
1.1639 |
1.1639 |
1.1625 |
1.1625 |
0.0014 |
0.12% |
| 2024-02-07 |
007391 |
申万菱信安泰丰利债券A |
1.1625 |
1.1625 |
1.1609 |
1.1609 |
0.0016 |
0.14% |
| 2024-02-06 |
007391 |
申万菱信安泰丰利债券A |
1.1609 |
1.1609 |
1.1555 |
1.1555 |
0.0054 |
0.47% |
| 2024-02-05 |
007391 |
申万菱信安泰丰利债券A |
1.1555 |
1.1555 |
1.1570 |
1.1570 |
-0.0015 |
-0.13% |
| 2024-02-02 |
007391 |
申万菱信安泰丰利债券A |
1.1570 |
1.1570 |
1.1573 |
1.1573 |
-0.0003 |
-0.03% |
| 2024-02-01 |
007391 |
申万菱信安泰丰利债券A |
1.1573 |
1.1573 |
1.1571 |
1.1571 |
0.0002 |
0.02% |
| 2024-01-31 |
007391 |
申万菱信安泰丰利债券A |
1.1571 |
1.1571 |
1.1584 |
1.1584 |
-0.0013 |
-0.11% |
| 2024-01-30 |
007391 |
申万菱信安泰丰利债券A |
1.1584 |
1.1584 |
1.1606 |
1.1606 |
-0.0022 |
-0.19% |
| 2024-01-29 |
007391 |
申万菱信安泰丰利债券A |
1.1606 |
1.1606 |
1.1621 |
1.1621 |
-0.0015 |
-0.13% |
| 2024-01-26 |
007391 |
申万菱信安泰丰利债券A |
1.1621 |
1.1621 |
1.1610 |
1.1610 |
0.0011 |
0.09% |
| 2024-01-25 |
007391 |
申万菱信安泰丰利债券A |
1.1610 |
1.1610 |
1.1566 |
1.1566 |
0.0044 |
0.38% |
| 2024-01-24 |
007391 |
申万菱信安泰丰利债券A |
1.1566 |
1.1566 |
1.1559 |
1.1559 |
0.0007 |
0.06% |
| 2024-01-23 |
007391 |
申万菱信安泰丰利债券A |
1.1559 |
1.1559 |
1.1554 |
1.1554 |
0.0005 |
0.04% |
| 2024-01-22 |
007391 |
申万菱信安泰丰利债券A |
1.1554 |
1.1554 |
1.1596 |
1.1596 |
-0.0042 |
-0.36% |
| 2024-01-19 |
007391 |
申万菱信安泰丰利债券A |
1.1596 |
1.1596 |
1.1596 |
1.1596 |
0.0000 |
0.00% |
| 2024-01-18 |
007391 |
申万菱信安泰丰利债券A |
1.1596 |
1.1596 |
1.1602 |
1.1602 |
-0.0006 |
-0.05% |
| 2024-01-17 |
007391 |
申万菱信安泰丰利债券A |
1.1602 |
1.1602 |
1.1627 |
1.1627 |
-0.0025 |
-0.22% |
| 2024-01-16 |
007391 |
申万菱信安泰丰利债券A |
1.1627 |
1.1627 |
1.1634 |
1.1634 |
-0.0007 |
-0.06% |
| 2024-01-15 |
007391 |
申万菱信安泰丰利债券A |
1.1634 |
1.1634 |
1.1636 |
1.1636 |
-0.0002 |
-0.02% |
| 2024-01-12 |
007391 |
申万菱信安泰丰利债券A |
1.1636 |
1.1636 |
1.1626 |
1.1626 |
0.0010 |
0.09% |
| 2024-01-11 |
007391 |
申万菱信安泰丰利债券A |
1.1626 |
1.1626 |
1.1616 |
1.1616 |
0.0010 |
0.09% |
| 2024-01-10 |
007391 |
申万菱信安泰丰利债券A |
1.1616 |
1.1616 |
1.1619 |
1.1619 |
-0.0003 |
-0.03% |
| 2024-01-09 |
007391 |
申万菱信安泰丰利债券A |
1.1619 |
1.1619 |
1.1607 |
1.1607 |
0.0012 |
0.10% |
| 2024-01-08 |
007391 |
申万菱信安泰丰利债券A |
1.1607 |
1.1607 |
1.1625 |
1.1625 |
-0.0018 |
-0.15% |
| 2024-01-05 |
007391 |
申万菱信安泰丰利债券A |
1.1625 |
1.1625 |
1.1626 |
1.1626 |
-0.0001 |
-0.01% |
| 2024-01-04 |
007391 |
申万菱信安泰丰利债券A |
1.1626 |
1.1626 |
1.1630 |
1.1630 |
-0.0004 |
-0.03% |
| 2024-01-03 |
007391 |
申万菱信安泰丰利债券A |
1.1630 |
1.1630 |
1.1644 |
1.1644 |
-0.0014 |
-0.12% |
| 2024-01-02 |
007391 |
申万菱信安泰丰利债券A |
1.1644 |
1.1644 |
1.1643 |
1.1643 |
0.0001 |
0.01% |
| 2023-12-29 |
007391 |
申万菱信安泰丰利债券A |
1.1643 |
1.1643 |
1.1623 |
1.1623 |
0.0020 |
0.17% |
| 2023-12-28 |
007391 |
申万菱信安泰丰利债券A |
1.1623 |
1.1623 |
1.1589 |
1.1589 |
0.0034 |
0.29% |
| 2023-12-27 |
007391 |
申万菱信安泰丰利债券A |
1.1589 |
1.1589 |
1.1572 |
1.1572 |
0.0017 |
0.15% |
| 2023-12-26 |
007391 |
申万菱信安泰丰利债券A |
1.1572 |
1.1572 |
1.1575 |
1.1575 |
-0.0003 |
-0.03% |
| 2023-12-25 |
007391 |
申万菱信安泰丰利债券A |
1.1575 |
1.1575 |
1.1573 |
1.1573 |
0.0002 |
0.02% |
| 2023-12-22 |
007391 |
申万菱信安泰丰利债券A |
1.1573 |
1.1573 |
1.1564 |
1.1564 |
0.0009 |
0.08% |
| 2023-12-21 |
007391 |
申万菱信安泰丰利债券A |
1.1564 |
1.1564 |
1.1553 |
1.1553 |
0.0011 |
0.10% |
| 2023-12-20 |
007391 |
申万菱信安泰丰利债券A |
1.1553 |
1.1553 |
1.1557 |
1.1557 |
-0.0004 |
-0.03% |
| 2023-12-19 |
007391 |
申万菱信安泰丰利债券A |
1.1557 |
1.1557 |
1.1568 |
1.1568 |
-0.0011 |
-0.10% |
| 2023-12-18 |
007391 |
申万菱信安泰丰利债券A |
1.1568 |
1.1568 |
1.1578 |
1.1578 |
-0.0010 |
-0.09% |
| 2023-12-15 |
007391 |
申万菱信安泰丰利债券A |
1.1578 |
1.1578 |
1.1584 |
1.1584 |
-0.0006 |
-0.05% |
| 2023-12-14 |
007391 |
申万菱信安泰丰利债券A |
1.1584 |
1.1584 |
1.1584 |
1.1584 |
0.0000 |
0.00% |
| 2023-12-13 |
007391 |
申万菱信安泰丰利债券A |
1.1584 |
1.1584 |
1.1590 |
1.1590 |
-0.0006 |
-0.05% |
| 2023-12-12 |
007391 |
申万菱信安泰丰利债券A |
1.1590 |
1.1590 |
1.1588 |
1.1588 |
0.0002 |
0.02% |
| 2023-12-11 |
007391 |
申万菱信安泰丰利债券A |
1.1588 |
1.1588 |
1.1575 |
1.1575 |
0.0013 |
0.11% |
| 2023-12-08 |
007391 |
申万菱信安泰丰利债券A |
1.1575 |
1.1575 |
1.1561 |
1.1561 |
0.0014 |
0.12% |
| 2023-12-07 |
007391 |
申万菱信安泰丰利债券A |
1.1561 |
1.1561 |
1.1557 |
1.1557 |
0.0004 |
0.03% |
| 2023-12-06 |
007391 |
申万菱信安泰丰利债券A |
1.1557 |
1.1557 |
1.1554 |
1.1554 |
0.0003 |
0.03% |
| 2023-12-05 |
007391 |
申万菱信安泰丰利债券A |
1.1554 |
1.1554 |
1.1571 |
1.1571 |
-0.0017 |
-0.15% |
| 2023-12-04 |
007391 |
申万菱信安泰丰利债券A |
1.1571 |
1.1571 |
1.1572 |
1.1572 |
-0.0001 |
-0.01% |
| 2023-12-01 |
007391 |
申万菱信安泰丰利债券A |
1.1572 |
1.1572 |
1.1568 |
1.1568 |
0.0004 |
0.03% |
| 2023-11-30 |
007391 |
申万菱信安泰丰利债券A |
1.1568 |
1.1568 |
1.1571 |
1.1571 |
-0.0003 |
-0.03% |
| 2023-11-29 |
007391 |
申万菱信安泰丰利债券A |
1.1571 |
1.1571 |
1.1582 |
1.1582 |
-0.0011 |
-0.09% |
| 2023-11-28 |
007391 |
申万菱信安泰丰利债券A |
1.1582 |
1.1582 |
1.1575 |
1.1575 |
0.0007 |
0.06% |
| 2023-11-27 |
007391 |
申万菱信安泰丰利债券A |
1.1575 |
1.1575 |
1.1576 |
1.1576 |
-0.0001 |
-0.01% |
| 2023-11-24 |
007391 |
申万菱信安泰丰利债券A |
1.1576 |
1.1576 |
1.1590 |
1.1590 |
-0.0014 |
-0.12% |
| 2023-11-23 |
007391 |
申万菱信安泰丰利债券A |
1.1590 |
1.1590 |
1.1597 |
1.1597 |
-0.0007 |
-0.06% |
| 2023-11-22 |
007391 |
申万菱信安泰丰利债券A |
1.1597 |
1.1597 |
1.1621 |
1.1621 |
-0.0024 |
-0.21% |
| 2023-11-20 |
007391 |
申万菱信安泰丰利债券A |
1.1621 |
1.1621 |
1.1616 |
1.1616 |
0.0005 |
0.04% |
| 2023-11-17 |
007391 |
申万菱信安泰丰利债券A |
1.1616 |
1.1616 |
1.1620 |
1.1620 |
-0.0004 |
-0.03% |
| 2023-11-16 |
007391 |
申万菱信安泰丰利债券A |
1.1620 |
1.1620 |
1.1632 |
1.1632 |
-0.0012 |
-0.10% |
| 2023-11-15 |
007391 |
申万菱信安泰丰利债券A |
1.1632 |
1.1632 |
1.1617 |
1.1617 |
0.0015 |
0.13% |
| 2023-11-14 |
007391 |
申万菱信安泰丰利债券A |
1.1617 |
1.1617 |
1.1612 |
1.1612 |
0.0005 |
0.04% |
| 2023-11-13 |
007391 |
申万菱信安泰丰利债券A |
1.1612 |
1.1612 |
1.1613 |
1.1613 |
-0.0001 |
-0.01% |
| 2023-11-10 |
007391 |
申万菱信安泰丰利债券A |
1.1613 |
1.1613 |
1.1616 |
1.1616 |
-0.0003 |
-0.03% |
| 2023-11-09 |
007391 |
申万菱信安泰丰利债券A |
1.1616 |
1.1616 |
1.1612 |
1.1612 |
0.0004 |
0.03% |
| 2023-11-08 |
007391 |
申万菱信安泰丰利债券A |
1.1612 |
1.1612 |
1.1618 |
1.1618 |
-0.0006 |
-0.05% |
| 2023-11-07 |
007391 |
申万菱信安泰丰利债券A |
1.1618 |
1.1618 |
1.1615 |
1.1615 |
0.0003 |
0.03% |
| 2023-11-06 |
007391 |
申万菱信安泰丰利债券A |
1.1615 |
1.1615 |
1.1599 |
1.1599 |
0.0016 |
0.14% |
| 2023-11-03 |
007391 |
申万菱信安泰丰利债券A |
1.1599 |
1.1599 |
1.1591 |
1.1591 |
0.0008 |
0.07% |
| 2023-11-02 |
007391 |
申万菱信安泰丰利债券A |
1.1591 |
1.1591 |
1.1590 |
1.1590 |
0.0001 |
0.01% |
| 2023-11-01 |
007391 |
申万菱信安泰丰利债券A |
1.1590 |
1.1590 |
1.1603 |
1.1603 |
-0.0013 |
-0.11% |
| 2023-10-31 |
007391 |
申万菱信安泰丰利债券A |
1.1603 |
1.1603 |
1.1612 |
1.1612 |
-0.0009 |
-0.08% |
| 2023-10-30 |
007391 |
申万菱信安泰丰利债券A |
1.1612 |
1.1612 |
1.1611 |
1.1611 |
0.0001 |
0.01% |
| 2023-10-27 |
007391 |
申万菱信安泰丰利债券A |
1.1611 |
1.1611 |
1.1581 |
1.1581 |
0.0030 |
0.26% |
| 2023-10-26 |
007391 |
申万菱信安泰丰利债券A |
1.1581 |
1.1581 |
1.1575 |
1.1575 |
0.0006 |
0.05% |
| 2023-10-25 |
007391 |
申万菱信安泰丰利债券A |
1.1575 |
1.1575 |
1.1559 |
1.1559 |
0.0016 |
0.14% |
| 2023-10-24 |
007391 |
申万菱信安泰丰利债券A |
1.1559 |
1.1559 |
1.1525 |
1.1525 |
0.0034 |
0.30% |
| 2023-10-23 |
007391 |
申万菱信安泰丰利债券A |
1.1525 |
1.1525 |
1.1553 |
1.1553 |
-0.0028 |
-0.24% |
| 2023-10-20 |
007391 |
申万菱信安泰丰利债券A |
1.1553 |
1.1553 |
1.1562 |
1.1562 |
-0.0009 |
-0.08% |
| 2023-10-19 |
007391 |
申万菱信安泰丰利债券A |
1.1562 |
1.1562 |
1.1594 |
1.1594 |
-0.0032 |
-0.28% |
| 2023-10-18 |
007391 |
申万菱信安泰丰利债券A |
1.1594 |
1.1594 |
1.1621 |
1.1621 |
-0.0027 |
-0.23% |
| 2023-10-17 |
007391 |
申万菱信安泰丰利债券A |
1.1621 |
1.1621 |
1.1629 |
1.1629 |
-0.0008 |
-0.07% |
| 2023-10-16 |
007391 |
申万菱信安泰丰利债券A |
1.1629 |
1.1629 |
1.1642 |
1.1642 |
-0.0013 |
-0.11% |
| 2023-10-13 |
007391 |
申万菱信安泰丰利债券A |
1.1642 |
1.1642 |
1.1646 |
1.1646 |
-0.0004 |
-0.03% |
| 2023-10-12 |
007391 |
申万菱信安泰丰利债券A |
1.1646 |
1.1646 |
1.1638 |
1.1638 |
0.0008 |
0.07% |
| 2023-10-11 |
007391 |
申万菱信安泰丰利债券A |
1.1638 |
1.1638 |
1.1654 |
1.1654 |
-0.0016 |
-0.14% |
| 2023-10-10 |
007391 |
申万菱信安泰丰利债券A |
1.1654 |
1.1654 |
1.1664 |
1.1664 |
-0.0010 |
-0.09% |
| 2023-10-09 |
007391 |
申万菱信安泰丰利债券A |
1.1664 |
1.1664 |
1.1663 |
1.1663 |
0.0001 |
0.01% |
| 2023-09-28 |
007391 |
申万菱信安泰丰利债券A |
1.1663 |
1.1663 |
1.1645 |
1.1645 |
0.0018 |
0.15% |
| 2023-09-27 |
007391 |
申万菱信安泰丰利债券A |
1.1645 |
1.1645 |
1.1638 |
1.1638 |
0.0007 |
0.06% |
| 2023-09-26 |
007391 |
申万菱信安泰丰利债券A |
1.1638 |
1.1638 |
1.1642 |
1.1642 |
-0.0004 |
-0.03% |
| 2023-09-25 |
007391 |
申万菱信安泰丰利债券A |
1.1642 |
1.1642 |
1.1639 |
1.1639 |
0.0003 |
0.03% |
| 2023-09-22 |
007391 |
申万菱信安泰丰利债券A |
1.1639 |
1.1639 |
1.1625 |
1.1625 |
0.0014 |
0.12% |
| 2023-09-21 |
007391 |
申万菱信安泰丰利债券A |
1.1625 |
1.1625 |
1.1630 |
1.1630 |
-0.0005 |
-0.04% |
| 2023-09-20 |
007391 |
申万菱信安泰丰利债券A |
1.1630 |
1.1630 |
1.1632 |
1.1632 |
-0.0002 |
-0.02% |
| 2023-09-19 |
007391 |
申万菱信安泰丰利债券A |
1.1632 |
1.1632 |
1.1634 |
1.1634 |
-0.0002 |
-0.02% |
| 2023-09-18 |
007391 |
申万菱信安泰丰利债券A |
1.1634 |
1.1634 |
1.1631 |
1.1631 |
0.0003 |
0.03% |
| 2023-09-15 |
007391 |
申万菱信安泰丰利债券A |
1.1631 |
1.1631 |
1.1630 |
1.1630 |
0.0001 |
0.01% |
| 2023-09-14 |
007391 |
申万菱信安泰丰利债券A |
1.1630 |
1.1630 |
1.1631 |
1.1631 |
-0.0001 |
-0.01% |
| 2023-09-13 |
007391 |
申万菱信安泰丰利债券A |
1.1631 |
1.1631 |
1.1636 |
1.1636 |
-0.0005 |
-0.04% |
| 2023-09-12 |
007391 |
申万菱信安泰丰利债券A |
1.1636 |
1.1636 |
1.1631 |
1.1631 |
0.0005 |
0.04% |
| 2023-09-11 |
007391 |
申万菱信安泰丰利债券A |
1.1631 |
1.1631 |
1.1629 |
1.1629 |
0.0002 |
0.02% |
| 2023-09-08 |
007391 |
申万菱信安泰丰利债券A |
1.1629 |
1.1629 |
1.1642 |
1.1642 |
-0.0013 |
-0.11% |
| 2023-09-07 |
007391 |
申万菱信安泰丰利债券A |
1.1642 |
1.1642 |
1.1678 |
1.1678 |
-0.0036 |
-0.31% |
| 2023-09-06 |
007391 |
申万菱信安泰丰利债券A |
1.1678 |
1.1678 |
1.1688 |
1.1688 |
-0.0010 |
-0.09% |
| 2023-09-05 |
007391 |
申万菱信安泰丰利债券A |
1.1688 |
1.1688 |
1.1687 |
1.1687 |
0.0001 |
0.01% |
| 2023-09-04 |
007391 |
申万菱信安泰丰利债券A |
1.1687 |
1.1687 |
1.1678 |
1.1678 |
0.0009 |
0.08% |
| 2023-09-01 |
007391 |
申万菱信安泰丰利债券A |
1.1678 |
1.1678 |
1.1670 |
1.1670 |
0.0008 |
0.07% |
| 2023-08-31 |
007391 |
申万菱信安泰丰利债券A |
1.1670 |
1.1670 |
1.1667 |
1.1667 |
0.0003 |
0.03% |
| 2023-08-30 |
007391 |
申万菱信安泰丰利债券A |
1.1667 |
1.1667 |
1.1667 |
1.1667 |
0.0000 |
0.00% |
| 2023-08-29 |
007391 |
申万菱信安泰丰利债券A |
1.1667 |
1.1667 |
1.1657 |
1.1657 |
0.0010 |
0.09% |
| 2023-08-28 |
007391 |
申万菱信安泰丰利债券A |
1.1657 |
1.1657 |
1.1654 |
1.1654 |
0.0003 |
0.03% |
| 2023-08-25 |
007391 |
申万菱信安泰丰利债券A |
1.1654 |
1.1654 |
1.1663 |
1.1663 |
-0.0009 |
-0.08% |
| 2023-08-24 |
007391 |
申万菱信安泰丰利债券A |
1.1663 |
1.1663 |
1.1651 |
1.1651 |
0.0012 |
0.10% |
| 2023-08-23 |
007391 |
申万菱信安泰丰利债券A |
1.1651 |
1.1651 |
1.1667 |
1.1667 |
-0.0016 |
-0.14% |
| 2023-08-22 |
007391 |
申万菱信安泰丰利债券A |
1.1667 |
1.1667 |
1.1670 |
1.1670 |
-0.0003 |
-0.03% |
| 2023-08-21 |
007391 |
申万菱信安泰丰利债券A |
1.1670 |
1.1670 |
1.1674 |
1.1674 |
-0.0004 |
-0.03% |
| 2023-08-18 |
007391 |
申万菱信安泰丰利债券A |
1.1674 |
1.1674 |
1.1675 |
1.1675 |
-0.0001 |
-0.01% |
| 2023-08-17 |
007391 |
申万菱信安泰丰利债券A |
1.1675 |
1.1675 |
1.1664 |
1.1664 |
0.0011 |
0.09% |
| 2023-08-16 |
007391 |
申万菱信安泰丰利债券A |
1.1664 |
1.1664 |
1.1668 |
1.1668 |
-0.0004 |
-0.03% |
| 2023-08-15 |
007391 |
申万菱信安泰丰利债券A |
1.1668 |
1.1668 |
1.1664 |
1.1664 |
0.0004 |
0.03% |
| 2023-08-14 |
007391 |
申万菱信安泰丰利债券A |
1.1664 |
1.1664 |
1.1666 |
1.1666 |
-0.0002 |
-0.02% |
| 2023-08-11 |
007391 |
申万菱信安泰丰利债券A |
1.1666 |
1.1666 |
1.1673 |
1.1673 |
-0.0007 |
-0.06% |
| 2023-08-10 |
007391 |
申万菱信安泰丰利债券A |
1.1673 |
1.1673 |
1.1666 |
1.1666 |
0.0007 |
0.06% |
| 2023-08-09 |
007391 |
申万菱信安泰丰利债券A |
1.1666 |
1.1666 |
1.1670 |
1.1670 |
-0.0004 |
-0.03% |
| 2023-08-08 |
007391 |
申万菱信安泰丰利债券A |
1.1670 |
1.1670 |
1.1669 |
1.1669 |
0.0001 |
0.01% |
| 2023-08-07 |
007391 |
申万菱信安泰丰利债券A |
1.1669 |
1.1669 |
1.1679 |
1.1679 |
-0.0010 |
-0.09% |
| 2023-08-04 |
007391 |
申万菱信安泰丰利债券A |
1.1679 |
1.1679 |
1.1672 |
1.1672 |
0.0007 |
0.06% |
| 2023-08-03 |
007391 |
申万菱信安泰丰利债券A |
1.1672 |
1.1672 |
1.1660 |
1.1660 |
0.0012 |
0.10% |
| 2023-08-02 |
007391 |
申万菱信安泰丰利债券A |
1.1660 |
1.1660 |
1.1657 |
1.1657 |
0.0003 |
0.03% |
| 2023-08-01 |
007391 |
申万菱信安泰丰利债券A |
1.1657 |
1.1657 |
1.1664 |
1.1664 |
-0.0007 |
-0.06% |
| 2023-07-31 |
007391 |
申万菱信安泰丰利债券A |
1.1664 |
1.1664 |
1.1664 |
1.1664 |
0.0000 |
0.00% |
| 2023-07-28 |
007391 |
申万菱信安泰丰利债券A |
1.1664 |
1.1664 |
1.1643 |
1.1643 |
0.0021 |
0.18% |
| 2023-07-27 |
007391 |
申万菱信安泰丰利债券A |
1.1643 |
1.1643 |
1.1641 |
1.1641 |
0.0002 |
0.02% |
| 2023-07-26 |
007391 |
申万菱信安泰丰利债券A |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
0.0000 |
0.00% |
| 2023-07-25 |
007391 |
申万菱信安泰丰利债券A |
1.1641 |
1.1641 |
1.1629 |
1.1629 |
0.0012 |
0.10% |
| 2023-07-24 |
007391 |
申万菱信安泰丰利债券A |
1.1629 |
1.1629 |
1.1630 |
1.1630 |
-0.0001 |
-0.01% |
| 2023-07-21 |
007391 |
申万菱信安泰丰利债券A |
1.1630 |
1.1630 |
1.1628 |
1.1628 |
0.0002 |
0.02% |
| 2023-07-20 |
007391 |
申万菱信安泰丰利债券A |
1.1628 |
1.1628 |
1.1628 |
1.1628 |
0.0000 |
0.00% |
| 2023-07-19 |
007391 |
申万菱信安泰丰利债券A |
1.1628 |
1.1628 |
1.1624 |
1.1624 |
0.0004 |
0.03% |
| 2023-07-18 |
007391 |
申万菱信安泰丰利债券A |
1.1624 |
1.1624 |
1.1615 |
1.1615 |
0.0009 |
0.08% |
| 2023-07-17 |
007391 |
申万菱信安泰丰利债券A |
1.1615 |
1.1615 |
1.1615 |
1.1615 |
0.0000 |
0.00% |
| 2023-07-14 |
007391 |
申万菱信安泰丰利债券A |
1.1615 |
1.1615 |
1.1618 |
1.1618 |
-0.0003 |
-0.03% |
| 2023-07-13 |
007391 |
申万菱信安泰丰利债券A |
1.1618 |
1.1618 |
1.1611 |
1.1611 |
0.0007 |
0.06% |
| 2023-07-12 |
007391 |
申万菱信安泰丰利债券A |
1.1611 |
1.1611 |
1.1615 |
1.1615 |
-0.0004 |
-0.03% |
| 2023-07-11 |
007391 |
申万菱信安泰丰利债券A |
1.1615 |
1.1615 |
1.1612 |
1.1612 |
0.0003 |
0.03% |
| 2023-07-10 |
007391 |
申万菱信安泰丰利债券A |
1.1612 |
1.1612 |
1.1611 |
1.1611 |
0.0001 |
0.01% |
| 2023-07-07 |
007391 |
申万菱信安泰丰利债券A |
1.1611 |
1.1611 |
1.1609 |
1.1609 |
0.0002 |
0.02% |
| 2023-07-06 |
007391 |
申万菱信安泰丰利债券A |
1.1609 |
1.1609 |
1.1611 |
1.1611 |
-0.0002 |
-0.02% |
| 2023-07-05 |
007391 |
申万菱信安泰丰利债券A |
1.1611 |
1.1611 |
1.1613 |
1.1613 |
-0.0002 |
-0.02% |
| 2023-07-04 |
007391 |
申万菱信安泰丰利债券A |
1.1613 |
1.1613 |
1.1610 |
1.1610 |
0.0003 |
0.03% |
| 2023-07-03 |
007391 |
申万菱信安泰丰利债券A |
1.1610 |
1.1610 |
1.1600 |
1.1600 |
0.0010 |
0.09% |
| 2023-06-30 |
007391 |
申万菱信安泰丰利债券A |
1.1600 |
1.1600 |
1.1592 |
1.1592 |
0.0008 |
0.07% |
| 2023-06-29 |
007391 |
申万菱信安泰丰利债券A |
1.1592 |
1.1592 |
1.1590 |
1.1590 |
0.0002 |
0.02% |
| 2023-06-28 |
007391 |
申万菱信安泰丰利债券A |
1.1590 |
1.1590 |
1.1588 |
1.1588 |
0.0002 |
0.02% |
| 2023-06-27 |
007391 |
申万菱信安泰丰利债券A |
1.1588 |
1.1588 |
1.1574 |
1.1574 |
0.0014 |
0.12% |
| 2023-06-26 |
007391 |
申万菱信安泰丰利债券A |
1.1574 |
1.1574 |
1.1587 |
1.1587 |
-0.0013 |
-0.11% |
| 2023-06-21 |
007391 |
申万菱信安泰丰利债券A |
1.1587 |
1.1587 |
1.1596 |
1.1596 |
-0.0009 |
-0.08% |
| 2023-06-20 |
007391 |
申万菱信安泰丰利债券A |
1.1596 |
1.1596 |
1.1595 |
1.1595 |
0.0001 |
0.01% |
| 2023-06-19 |
007391 |
申万菱信安泰丰利债券A |
1.1595 |
1.1595 |
1.1612 |
1.1612 |
-0.0017 |
-0.15% |
| 2023-06-16 |
007391 |
申万菱信安泰丰利债券A |
1.1612 |
1.1612 |
1.1614 |
1.1614 |
-0.0002 |
-0.02% |
| 2023-06-15 |
007391 |
申万菱信安泰丰利债券A |
1.1614 |
1.1614 |
1.1603 |
1.1603 |
0.0011 |
0.09% |
| 2023-06-14 |
007391 |
申万菱信安泰丰利债券A |
1.1603 |
1.1603 |
1.1602 |
1.1602 |
0.0001 |
0.01% |
| 2023-06-13 |
007391 |
申万菱信安泰丰利债券A |
1.1602 |
1.1602 |
1.1599 |
1.1599 |
0.0003 |
0.03% |
| 2023-06-12 |
007391 |
申万菱信安泰丰利债券A |
1.1599 |
1.1599 |
1.1592 |
1.1592 |
0.0007 |
0.06% |
| 2023-06-09 |
007391 |
申万菱信安泰丰利债券A |
1.1592 |
1.1592 |
1.1581 |
1.1581 |
0.0011 |
0.09% |
| 2023-06-08 |
007391 |
申万菱信安泰丰利债券A |
1.1581 |
1.1581 |
1.1574 |
1.1574 |
0.0007 |
0.06% |
| 2023-06-07 |
007391 |
申万菱信安泰丰利债券A |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
0.0000 |
0.00% |
| 2023-06-06 |
007391 |
申万菱信安泰丰利债券A |
1.1574 |
1.1574 |
1.1578 |
1.1578 |
-0.0004 |
-0.03% |
| 2023-06-05 |
007391 |
申万菱信安泰丰利债券A |
1.1578 |
1.1578 |
1.1579 |
1.1579 |
-0.0001 |
-0.01% |
| 2023-06-02 |
007391 |
申万菱信安泰丰利债券A |
1.1579 |
1.1579 |
1.1558 |
1.1558 |
0.0021 |
0.18% |
| 2023-06-01 |
007391 |
申万菱信安泰丰利债券A |
1.1558 |
1.1558 |
1.1553 |
1.1553 |
0.0005 |
0.04% |
| 2023-05-31 |
007391 |
申万菱信安泰丰利债券A |
1.1553 |
1.1553 |
1.1554 |
1.1554 |
-0.0001 |
-0.01% |
| 2023-05-30 |
007391 |
申万菱信安泰丰利债券A |
1.1554 |
1.1554 |
1.1556 |
1.1556 |
-0.0002 |
-0.02% |
| 2023-05-29 |
007391 |
申万菱信安泰丰利债券A |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
0.0000 |
0.00% |
| 2023-05-26 |
007391 |
申万菱信安泰丰利债券A |
1.1556 |
1.1556 |
1.1552 |
1.1552 |
0.0004 |
0.03% |
| 2023-05-25 |
007391 |
申万菱信安泰丰利债券A |
1.1552 |
1.1552 |
1.1553 |
1.1553 |
-0.0001 |
-0.01% |
| 2023-05-24 |
007391 |
申万菱信安泰丰利债券A |
1.1553 |
1.1553 |
1.1563 |
1.1563 |
-0.0010 |
-0.09% |
| 2023-05-23 |
007391 |
申万菱信安泰丰利债券A |
1.1563 |
1.1563 |
1.1568 |
1.1568 |
-0.0005 |
-0.04% |
| 2023-05-22 |
007391 |
申万菱信安泰丰利债券A |
1.1568 |
1.1568 |
1.1561 |
1.1561 |
0.0007 |
0.06% |
| 2023-05-19 |
007391 |
申万菱信安泰丰利债券A |
1.1561 |
1.1561 |
1.1564 |
1.1564 |
-0.0003 |
-0.03% |
| 2023-05-18 |
007391 |
申万菱信安泰丰利债券A |
1.1564 |
1.1564 |
1.1560 |
1.1560 |
0.0004 |
0.03% |
| 2023-05-17 |
007391 |
申万菱信安泰丰利债券A |
1.1560 |
1.1560 |
1.1558 |
1.1558 |
0.0002 |
0.02% |
| 2023-05-16 |
007391 |
申万菱信安泰丰利债券A |
1.1558 |
1.1558 |
1.1557 |
1.1557 |
0.0001 |
0.01% |
| 2023-05-15 |
007391 |
申万菱信安泰丰利债券A |
1.1557 |
1.1557 |
1.1544 |
1.1544 |
0.0013 |
0.11% |
| 2023-05-12 |
007391 |
申万菱信安泰丰利债券A |
1.1544 |
1.1544 |
1.1564 |
1.1564 |
-0.0020 |
-0.17% |
| 2023-05-11 |
007391 |
申万菱信安泰丰利债券A |
1.1564 |
1.1564 |
1.1558 |
1.1558 |
0.0006 |
0.05% |
| 2023-05-10 |
007391 |
申万菱信安泰丰利债券A |
1.1558 |
1.1558 |
1.1559 |
1.1559 |
-0.0001 |
-0.01% |
| 2023-05-09 |
007391 |
申万菱信安泰丰利债券A |
1.1559 |
1.1559 |
1.1568 |
1.1568 |
-0.0009 |
-0.08% |
| 2023-05-08 |
007391 |
申万菱信安泰丰利债券A |
1.1568 |
1.1568 |
1.1546 |
1.1546 |
0.0022 |
0.19% |
| 2023-05-05 |
007391 |
申万菱信安泰丰利债券A |
1.1546 |
1.1546 |
1.1551 |
1.1551 |
-0.0005 |
-0.04% |
| 2023-05-04 |
007391 |
申万菱信安泰丰利债券A |
1.1551 |
1.1551 |
1.1537 |
1.1537 |
0.0014 |
0.12% |
| 2023-04-28 |
007391 |
申万菱信安泰丰利债券A |
1.1537 |
1.1537 |
1.1523 |
1.1523 |
0.0014 |
0.12% |
