华宝宝润债券基金净值查询(007644)
今天最新净值
1.0313
-0.0002 -0.0200%
2024-04-26
- 累计净值:1.1263
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:19.6904亿
- 最近资产:
- 基金公司:华宝基金
- 基金经理:王慧
近一年,华宝宝润债券(007644)基金累计收益率3.09%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007644 |
华宝宝润债券 |
1.0313 |
1.1263 |
1.0315 |
1.1265 |
-0.0002 |
-0.02% |
2024-04-25 |
007644 |
华宝宝润债券 |
1.0315 |
1.1265 |
1.0313 |
1.1263 |
0.0002 |
0.02% |
2024-04-24 |
007644 |
华宝宝润债券 |
1.0313 |
1.1263 |
1.0313 |
1.1263 |
0.0000 |
0.00% |
2024-04-23 |
007644 |
华宝宝润债券 |
1.0313 |
1.1263 |
1.0312 |
1.1262 |
0.0001 |
0.01% |
2024-04-22 |
007644 |
华宝宝润债券 |
1.0312 |
1.1262 |
1.0310 |
1.1260 |
0.0002 |
0.02% |
2024-04-19 |
007644 |
华宝宝润债券 |
1.0310 |
1.1260 |
1.0310 |
1.1260 |
0.0000 |
0.00% |
2024-04-18 |
007644 |
华宝宝润债券 |
1.0310 |
1.1260 |
1.0308 |
1.1258 |
0.0002 |
0.02% |
2024-04-17 |
007644 |
华宝宝润债券 |
1.0308 |
1.1258 |
1.0308 |
1.1258 |
0.0000 |
0.00% |
2024-04-16 |
007644 |
华宝宝润债券 |
1.0308 |
1.1258 |
1.0308 |
1.1258 |
0.0000 |
0.00% |
2024-04-15 |
007644 |
华宝宝润债券 |
1.0308 |
1.1258 |
1.0308 |
1.1258 |
0.0000 |
0.00% |
|
2024-04-12 |
007644 |
华宝宝润债券 |
1.0308 |
1.1258 |
1.0308 |
1.1258 |
0.0000 |
0.00% |
2024-04-11 |
007644 |
华宝宝润债券 |
1.0308 |
1.1258 |
1.0307 |
1.1257 |
0.0001 |
0.01% |
2024-04-10 |
007644 |
华宝宝润债券 |
1.0307 |
1.1257 |
1.0307 |
1.1257 |
0.0000 |
0.00% |
2024-04-09 |
007644 |
华宝宝润债券 |
1.0307 |
1.1257 |
1.0305 |
1.1255 |
0.0002 |
0.02% |
2024-04-08 |
007644 |
华宝宝润债券 |
1.0305 |
1.1255 |
1.0302 |
1.1252 |
0.0003 |
0.03% |
2024-04-03 |
007644 |
华宝宝润债券 |
1.0302 |
1.1252 |
1.0301 |
1.1251 |
0.0001 |
0.01% |
2024-04-02 |
007644 |
华宝宝润债券 |
1.0301 |
1.1251 |
1.0300 |
1.1250 |
0.0001 |
0.01% |
2024-04-01 |
007644 |
华宝宝润债券 |
1.0300 |
1.1250 |
1.0299 |
1.1249 |
0.0001 |
0.01% |
2024-03-29 |
007644 |
华宝宝润债券 |
1.0299 |
1.1249 |
1.0299 |
1.1249 |
0.0000 |
0.00% |
2024-03-28 |
007644 |
华宝宝润债券 |
1.0299 |
1.1249 |
1.0299 |
1.1249 |
0.0000 |
0.00% |
2024-03-27 |
007644 |
华宝宝润债券 |
1.0299 |
1.1249 |
1.0282 |
1.1232 |
0.0017 |
0.17% |
2024-03-26 |
007644 |
华宝宝润债券 |
1.0282 |
1.1232 |
1.0269 |
1.1219 |
0.0013 |
0.13% |
2024-03-25 |
007644 |
华宝宝润债券 |
1.0269 |
1.1219 |
1.0270 |
1.1220 |
-0.0001 |
-0.01% |
2024-03-22 |
007644 |
华宝宝润债券 |
1.0270 |
1.1220 |
1.0271 |
1.1221 |
-0.0001 |
-0.01% |
2024-03-21 |
007644 |
华宝宝润债券 |
1.0271 |
1.1221 |
1.0268 |
1.1218 |
0.0003 |
0.03% |
|
2024-03-20 |
007644 |
华宝宝润债券 |
1.0268 |
1.1218 |
1.0268 |
1.1218 |
0.0000 |
0.00% |
2024-03-19 |
007644 |
华宝宝润债券 |
1.0268 |
1.1218 |
1.0265 |
1.1215 |
0.0003 |
0.03% |
2024-03-18 |
007644 |
华宝宝润债券 |
1.0265 |
1.1215 |
1.0259 |
1.1209 |
0.0006 |
0.06% |
2024-03-15 |
007644 |
华宝宝润债券 |
1.0259 |
1.1209 |
1.0255 |
1.1205 |
0.0004 |
0.04% |
2024-03-14 |
007644 |
华宝宝润债券 |
1.0255 |
1.1205 |
1.0257 |
1.1207 |
-0.0002 |
-0.02% |
2024-03-13 |
007644 |
华宝宝润债券 |
1.0257 |
1.1207 |
1.0259 |
1.1209 |
-0.0002 |
-0.02% |
2024-03-12 |
007644 |
华宝宝润债券 |
1.0259 |
1.1209 |
1.0266 |
1.1216 |
-0.0007 |
-0.07% |
2024-03-11 |
007644 |
华宝宝润债券 |
1.0266 |
1.1216 |
1.0267 |
1.1217 |
-0.0001 |
-0.01% |
2024-03-08 |
007644 |
华宝宝润债券 |
1.0267 |
1.1217 |
1.0268 |
1.1218 |
-0.0001 |
-0.01% |
2024-03-07 |
007644 |
华宝宝润债券 |
1.0268 |
1.1218 |
1.0268 |
1.1218 |
0.0000 |
0.00% |
2024-03-06 |
007644 |
华宝宝润债券 |
1.0268 |
1.1218 |
1.0261 |
1.1211 |
0.0007 |
0.07% |
2024-03-05 |
007644 |
华宝宝润债券 |
1.0261 |
1.1211 |
1.0260 |
1.1210 |
0.0001 |
0.01% |
2024-03-04 |
007644 |
华宝宝润债券 |
1.0260 |
1.1210 |
1.0257 |
1.1207 |
0.0003 |
0.03% |
2024-03-01 |
007644 |
华宝宝润债券 |
1.0257 |
1.1207 |
1.0266 |
1.1216 |
-0.0009 |
-0.09% |
2024-02-29 |
007644 |
华宝宝润债券 |
1.0266 |
1.1216 |
1.0263 |
1.1213 |
0.0003 |
0.03% |
2024-02-28 |
007644 |
华宝宝润债券 |
1.0263 |
1.1213 |
1.0258 |
1.1208 |
0.0005 |
0.05% |
2024-02-27 |
007644 |
华宝宝润债券 |
1.0258 |
1.1208 |
1.0259 |
1.1209 |
-0.0001 |
-0.01% |
2024-02-26 |
007644 |
华宝宝润债券 |
1.0259 |
1.1209 |
1.0255 |
1.1205 |
0.0004 |
0.04% |
2024-02-23 |
007644 |
华宝宝润债券 |
1.0255 |
1.1205 |
1.0253 |
1.1203 |
0.0002 |
0.02% |
2024-02-22 |
007644 |
华宝宝润债券 |
1.0253 |
1.1203 |
1.0249 |
1.1199 |
0.0004 |
0.04% |
2024-02-21 |
007644 |
华宝宝润债券 |
1.0249 |
1.1199 |
1.0247 |
1.1197 |
0.0002 |
0.02% |
2024-02-20 |
007644 |
华宝宝润债券 |
1.0247 |
1.1197 |
1.0242 |
1.1192 |
0.0005 |
0.05% |
2024-02-19 |
007644 |
华宝宝润债券 |
1.0242 |
1.1192 |
1.0231 |
1.1181 |
0.0011 |
0.11% |
2024-02-08 |
007644 |
华宝宝润债券 |
1.0231 |
1.1181 |
1.0232 |
1.1182 |
-0.0001 |
-0.01% |
2024-02-07 |
007644 |
华宝宝润债券 |
1.0232 |
1.1182 |
1.0222 |
1.1172 |
0.0010 |
0.10% |
2024-02-06 |
007644 |
华宝宝润债券 |
1.0222 |
1.1172 |
1.0233 |
1.1183 |
-0.0011 |
-0.11% |
2024-02-05 |
007644 |
华宝宝润债券 |
1.0233 |
1.1183 |
1.0228 |
1.1178 |
0.0005 |
0.05% |
2024-02-02 |
007644 |
华宝宝润债券 |
1.0228 |
1.1178 |
1.0226 |
1.1176 |
0.0002 |
0.02% |
2024-02-01 |
007644 |
华宝宝润债券 |
1.0226 |
1.1176 |
1.0227 |
1.1177 |
-0.0001 |
-0.01% |
2024-01-31 |
007644 |
华宝宝润债券 |
1.0227 |
1.1177 |
1.0223 |
1.1173 |
0.0004 |
0.04% |
2024-01-30 |
007644 |
华宝宝润债券 |
1.0223 |
1.1173 |
1.0212 |
1.1162 |
0.0011 |
0.11% |
2024-01-29 |
007644 |
华宝宝润债券 |
1.0212 |
1.1162 |
1.0207 |
1.1157 |
0.0005 |
0.05% |
2024-01-26 |
007644 |
华宝宝润债券 |
1.0207 |
1.1157 |
1.0206 |
1.1156 |
0.0001 |
0.01% |
2024-01-25 |
007644 |
华宝宝润债券 |
1.0206 |
1.1156 |
1.0202 |
1.1152 |
0.0004 |
0.04% |
2024-01-24 |
007644 |
华宝宝润债券 |
1.0202 |
1.1152 |
1.0201 |
1.1151 |
0.0001 |
0.01% |
2024-01-23 |
007644 |
华宝宝润债券 |
1.0201 |
1.1151 |
1.0204 |
1.1154 |
-0.0003 |
-0.03% |
2024-01-22 |
007644 |
华宝宝润债券 |
1.0204 |
1.1154 |
1.0198 |
1.1148 |
0.0006 |
0.06% |
2024-01-19 |
007644 |
华宝宝润债券 |
1.0198 |
1.1148 |
1.0194 |
1.1144 |
0.0004 |
0.04% |
2024-01-18 |
007644 |
华宝宝润债券 |
1.0194 |
1.1144 |
1.0192 |
1.1142 |
0.0002 |
0.02% |
2024-01-17 |
007644 |
华宝宝润债券 |
1.0192 |
1.1142 |
1.0190 |
1.1140 |
0.0002 |
0.02% |
2024-01-16 |
007644 |
华宝宝润债券 |
1.0190 |
1.1140 |
1.0291 |
1.1141 |
-0.0001 |
-0.01% |
2024-01-15 |
007644 |
华宝宝润债券 |
1.0291 |
1.1141 |
1.0289 |
1.1139 |
0.0002 |
0.02% |
2024-01-12 |
007644 |
华宝宝润债券 |
1.0289 |
1.1139 |
1.0289 |
1.1139 |
0.0000 |
0.00% |
2024-01-11 |
007644 |
华宝宝润债券 |
1.0289 |
1.1139 |
1.0288 |
1.1138 |
0.0001 |
0.01% |
2024-01-10 |
007644 |
华宝宝润债券 |
1.0288 |
1.1138 |
1.0289 |
1.1139 |
-0.0001 |
-0.01% |
2024-01-09 |
007644 |
华宝宝润债券 |
1.0289 |
1.1139 |
1.0287 |
1.1137 |
0.0002 |
0.02% |
2024-01-08 |
007644 |
华宝宝润债券 |
1.0287 |
1.1137 |
1.0285 |
1.1135 |
0.0002 |
0.02% |
2024-01-05 |
007644 |
华宝宝润债券 |
1.0285 |
1.1135 |
1.0282 |
1.1132 |
0.0003 |
0.03% |
2024-01-04 |
007644 |
华宝宝润债券 |
1.0282 |
1.1132 |
1.0283 |
1.1133 |
-0.0001 |
-0.01% |
2024-01-03 |
007644 |
华宝宝润债券 |
1.0283 |
1.1133 |
1.0286 |
1.1136 |
-0.0003 |
-0.03% |
2024-01-02 |
007644 |
华宝宝润债券 |
1.0286 |
1.1136 |
1.0289 |
1.1139 |
-0.0003 |
-0.03% |
2023-12-29 |
007644 |
华宝宝润债券 |
1.0289 |
1.1139 |
1.0285 |
1.1135 |
0.0004 |
0.04% |
2023-12-28 |
007644 |
华宝宝润债券 |
1.0285 |
1.1135 |
1.0279 |
1.1129 |
0.0006 |
0.06% |
2023-12-27 |
007644 |
华宝宝润债券 |
1.0279 |
1.1129 |
1.0271 |
1.1121 |
0.0008 |
0.08% |
2023-12-26 |
007644 |
华宝宝润债券 |
1.0271 |
1.1121 |
1.0264 |
1.1114 |
0.0007 |
0.07% |
2023-12-25 |
007644 |
华宝宝润债券 |
1.0264 |
1.1114 |
1.0259 |
1.1109 |
0.0005 |
0.05% |
2023-12-22 |
007644 |
华宝宝润债券 |
1.0259 |
1.1109 |
1.0257 |
1.1107 |
0.0002 |
0.02% |
2023-12-21 |
007644 |
华宝宝润债券 |
1.0257 |
1.1107 |
1.0256 |
1.1106 |
0.0001 |
0.01% |
2023-12-20 |
007644 |
华宝宝润债券 |
1.0256 |
1.1106 |
1.0257 |
1.1107 |
-0.0001 |
-0.01% |
2023-12-19 |
007644 |
华宝宝润债券 |
1.0257 |
1.1107 |
1.0258 |
1.1108 |
-0.0001 |
-0.01% |
2023-12-18 |
007644 |
华宝宝润债券 |
1.0258 |
1.1108 |
1.0254 |
1.1104 |
0.0004 |
0.04% |
2023-12-15 |
007644 |
华宝宝润债券 |
1.0254 |
1.1104 |
1.0248 |
1.1098 |
0.0006 |
0.06% |
2023-12-14 |
007644 |
华宝宝润债券 |
1.0248 |
1.1098 |
1.0246 |
1.1096 |
0.0002 |
0.02% |
2023-12-13 |
007644 |
华宝宝润债券 |
1.0246 |
1.1096 |
1.0239 |
1.1089 |
0.0007 |
0.07% |
2023-12-12 |
007644 |
华宝宝润债券 |
1.0239 |
1.1089 |
1.0236 |
1.1086 |
0.0003 |
0.03% |
2023-12-11 |
007644 |
华宝宝润债券 |
1.0236 |
1.1086 |
1.0231 |
1.1081 |
0.0005 |
0.05% |
2023-12-08 |
007644 |
华宝宝润债券 |
1.0231 |
1.1081 |
1.0229 |
1.1079 |
0.0002 |
0.02% |
2023-12-07 |
007644 |
华宝宝润债券 |
1.0229 |
1.1079 |
1.0226 |
1.1076 |
0.0003 |
0.03% |
2023-12-06 |
007644 |
华宝宝润债券 |
1.0226 |
1.1076 |
1.0227 |
1.1077 |
-0.0001 |
-0.01% |
2023-12-05 |
007644 |
华宝宝润债券 |
1.0227 |
1.1077 |
1.0228 |
1.1078 |
-0.0001 |
-0.01% |
2023-12-04 |
007644 |
华宝宝润债券 |
1.0228 |
1.1078 |
1.0230 |
1.1080 |
-0.0002 |
-0.02% |
2023-12-01 |
007644 |
华宝宝润债券 |
1.0230 |
1.1080 |
1.0230 |
1.1080 |
0.0000 |
0.00% |
2023-11-30 |
007644 |
华宝宝润债券 |
1.0230 |
1.1080 |
1.0226 |
1.1076 |
0.0004 |
0.04% |
2023-11-29 |
007644 |
华宝宝润债券 |
1.0226 |
1.1076 |
1.0226 |
1.1076 |
0.0000 |
0.00% |
2023-11-28 |
007644 |
华宝宝润债券 |
1.0226 |
1.1076 |
1.0224 |
1.1074 |
0.0002 |
0.02% |
2023-11-27 |
007644 |
华宝宝润债券 |
1.0224 |
1.1074 |
1.0227 |
1.1077 |
-0.0003 |
-0.03% |
2023-11-24 |
007644 |
华宝宝润债券 |
1.0227 |
1.1077 |
1.0227 |
1.1077 |
0.0000 |
0.00% |
2023-11-23 |
007644 |
华宝宝润债券 |
1.0227 |
1.1077 |
1.0232 |
1.1082 |
-0.0005 |
-0.05% |
2023-11-22 |
007644 |
华宝宝润债券 |
1.0232 |
1.1082 |
1.0236 |
1.1086 |
-0.0004 |
-0.04% |
2023-11-20 |
007644 |
华宝宝润债券 |
1.0239 |
1.1089 |
1.0238 |
1.1088 |
0.0001 |
0.01% |
2023-11-17 |
007644 |
华宝宝润债券 |
1.0238 |
1.1088 |
1.0236 |
1.1086 |
0.0002 |
0.02% |
2023-11-16 |
007644 |
华宝宝润债券 |
1.0236 |
1.1086 |
1.0235 |
1.1085 |
0.0001 |
0.01% |
2023-11-15 |
007644 |
华宝宝润债券 |
1.0235 |
1.1085 |
1.0232 |
1.1082 |
0.0003 |
0.03% |
2023-11-14 |
007644 |
华宝宝润债券 |
1.0232 |
1.1082 |
1.0232 |
1.1082 |
0.0000 |
0.00% |
2023-11-13 |
007644 |
华宝宝润债券 |
1.0232 |
1.1082 |
1.0228 |
1.1078 |
0.0004 |
0.04% |
2023-11-10 |
007644 |
华宝宝润债券 |
1.0228 |
1.1078 |
1.0226 |
1.1076 |
0.0002 |
0.02% |
2023-11-09 |
007644 |
华宝宝润债券 |
1.0226 |
1.1076 |
1.0226 |
1.1076 |
0.0000 |
0.00% |
2023-11-08 |
007644 |
华宝宝润债券 |
1.0226 |
1.1076 |
1.0225 |
1.1075 |
0.0001 |
0.01% |
2023-11-07 |
007644 |
华宝宝润债券 |
1.0225 |
1.1075 |
1.0228 |
1.1078 |
-0.0003 |
-0.03% |
2023-11-06 |
007644 |
华宝宝润债券 |
1.0228 |
1.1078 |
1.0226 |
1.1076 |
0.0002 |
0.02% |
2023-11-03 |
007644 |
华宝宝润债券 |
1.0226 |
1.1076 |
1.0226 |
1.1076 |
0.0000 |
0.00% |
2023-11-02 |
007644 |
华宝宝润债券 |
1.0226 |
1.1076 |
1.0221 |
1.1071 |
0.0005 |
0.05% |
2023-11-01 |
007644 |
华宝宝润债券 |
1.0221 |
1.1071 |
1.0221 |
1.1071 |
0.0000 |
0.00% |
2023-10-31 |
007644 |
华宝宝润债券 |
1.0221 |
1.1071 |
1.0218 |
1.1068 |
0.0003 |
0.03% |
2023-10-30 |
007644 |
华宝宝润债券 |
1.0218 |
1.1068 |
1.0214 |
1.1064 |
0.0004 |
0.04% |
2023-10-27 |
007644 |
华宝宝润债券 |
1.0214 |
1.1064 |
1.0212 |
1.1062 |
0.0002 |
0.02% |
2023-10-26 |
007644 |
华宝宝润债券 |
1.0212 |
1.1062 |
1.0212 |
1.1062 |
0.0000 |
0.00% |
2023-10-25 |
007644 |
华宝宝润债券 |
1.0212 |
1.1062 |
1.0205 |
1.1055 |
0.0007 |
0.07% |
2023-10-24 |
007644 |
华宝宝润债券 |
1.0205 |
1.1055 |
1.0207 |
1.1057 |
-0.0002 |
-0.02% |
2023-10-23 |
007644 |
华宝宝润债券 |
1.0207 |
1.1057 |
1.0203 |
1.1053 |
0.0004 |
0.04% |
2023-10-20 |
007644 |
华宝宝润债券 |
1.0203 |
1.1053 |
1.0201 |
1.1051 |
0.0002 |
0.02% |
2023-10-19 |
007644 |
华宝宝润债券 |
1.0201 |
1.1051 |
1.0208 |
1.1058 |
-0.0007 |
-0.07% |
2023-10-18 |
007644 |
华宝宝润债券 |
1.0208 |
1.1058 |
1.0211 |
1.1061 |
-0.0003 |
-0.03% |
2023-10-17 |
007644 |
华宝宝润债券 |
1.0211 |
1.1061 |
1.0216 |
1.1066 |
-0.0005 |
-0.05% |
2023-10-16 |
007644 |
华宝宝润债券 |
1.0216 |
1.1066 |
1.0215 |
1.1065 |
0.0001 |
0.01% |
2023-10-13 |
007644 |
华宝宝润债券 |
1.0215 |
1.1065 |
1.0212 |
1.1062 |
0.0003 |
0.03% |
2023-10-12 |
007644 |
华宝宝润债券 |
1.0212 |
1.1062 |
1.0210 |
1.1060 |
0.0002 |
0.02% |
2023-10-11 |
007644 |
华宝宝润债券 |
1.0210 |
1.1060 |
1.0216 |
1.1066 |
-0.0006 |
-0.06% |
2023-10-10 |
007644 |
华宝宝润债券 |
1.0216 |
1.1066 |
1.0219 |
1.1069 |
-0.0003 |
-0.03% |
2023-10-09 |
007644 |
华宝宝润债券 |
1.0219 |
1.1069 |
1.0212 |
1.1062 |
0.0007 |
0.07% |
2023-09-28 |
007644 |
华宝宝润债券 |
1.0212 |
1.1062 |
1.0205 |
1.1055 |
0.0007 |
0.07% |
2023-09-27 |
007644 |
华宝宝润债券 |
1.0205 |
1.1055 |
1.0204 |
1.1054 |
0.0001 |
0.01% |
2023-09-26 |
007644 |
华宝宝润债券 |
1.0204 |
1.1054 |
1.0307 |
1.1057 |
-0.0003 |
-0.03% |
2023-09-25 |
007644 |
华宝宝润债券 |
1.0307 |
1.1057 |
1.0310 |
1.1060 |
-0.0003 |
-0.03% |
2023-09-22 |
007644 |
华宝宝润债券 |
1.0310 |
1.1060 |
1.0310 |
1.1060 |
0.0000 |
0.00% |
2023-09-21 |
007644 |
华宝宝润债券 |
1.0310 |
1.1060 |
1.0305 |
1.1055 |
0.0005 |
0.05% |
2023-09-20 |
007644 |
华宝宝润债券 |
1.0305 |
1.1055 |
1.0304 |
1.1054 |
0.0001 |
0.01% |
2023-09-19 |
007644 |
华宝宝润债券 |
1.0304 |
1.1054 |
1.0305 |
1.1055 |
-0.0001 |
-0.01% |
2023-09-18 |
007644 |
华宝宝润债券 |
1.0305 |
1.1055 |
1.0307 |
1.1057 |
-0.0002 |
-0.02% |
2023-09-15 |
007644 |
华宝宝润债券 |
1.0307 |
1.1057 |
1.0309 |
1.1059 |
-0.0002 |
-0.02% |
2023-09-14 |
007644 |
华宝宝润债券 |
1.0309 |
1.1059 |
1.0307 |
1.1057 |
0.0002 |
0.02% |
2023-09-13 |
007644 |
华宝宝润债券 |
1.0307 |
1.1057 |
1.0301 |
1.1051 |
0.0006 |
0.06% |
2023-09-12 |
007644 |
华宝宝润债券 |
1.0301 |
1.1051 |
1.0296 |
1.1046 |
0.0005 |
0.05% |
2023-09-11 |
007644 |
华宝宝润债券 |
1.0296 |
1.1046 |
1.0299 |
1.1049 |
-0.0003 |
-0.03% |
2023-09-08 |
007644 |
华宝宝润债券 |
1.0299 |
1.1049 |
1.0303 |
1.1053 |
-0.0004 |
-0.04% |
2023-09-07 |
007644 |
华宝宝润债券 |
1.0303 |
1.1053 |
1.0309 |
1.1059 |
-0.0006 |
-0.06% |
2023-09-06 |
007644 |
华宝宝润债券 |
1.0309 |
1.1059 |
1.0314 |
1.1064 |
-0.0005 |
-0.05% |
2023-09-05 |
007644 |
华宝宝润债券 |
1.0314 |
1.1064 |
1.0312 |
1.1062 |
0.0002 |
0.02% |
2023-09-04 |
007644 |
华宝宝润债券 |
1.0312 |
1.1062 |
1.0317 |
1.1067 |
-0.0005 |
-0.05% |
2023-09-01 |
007644 |
华宝宝润债券 |
1.0317 |
1.1067 |
1.0320 |
1.1070 |
-0.0003 |
-0.03% |
2023-08-31 |
007644 |
华宝宝润债券 |
1.0320 |
1.1070 |
1.0318 |
1.1068 |
0.0002 |
0.02% |
2023-08-30 |
007644 |
华宝宝润债券 |
1.0318 |
1.1068 |
1.0313 |
1.1063 |
0.0005 |
0.05% |
2023-08-29 |
007644 |
华宝宝润债券 |
1.0313 |
1.1063 |
1.0317 |
1.1067 |
-0.0004 |
-0.04% |
2023-08-28 |
007644 |
华宝宝润债券 |
1.0317 |
1.1067 |
1.0322 |
1.1072 |
-0.0005 |
-0.05% |
2023-08-25 |
007644 |
华宝宝润债券 |
1.0322 |
1.1072 |
1.0326 |
1.1076 |
-0.0004 |
-0.04% |
2023-08-24 |
007644 |
华宝宝润债券 |
1.0326 |
1.1076 |
1.0325 |
1.1075 |
0.0001 |
0.01% |
2023-08-23 |
007644 |
华宝宝润债券 |
1.0325 |
1.1075 |
1.0324 |
1.1074 |
0.0001 |
0.01% |
2023-08-22 |
007644 |
华宝宝润债券 |
1.0324 |
1.1074 |
1.0326 |
1.1076 |
-0.0002 |
-0.02% |
2023-08-21 |
007644 |
华宝宝润债券 |
1.0326 |
1.1076 |
1.0322 |
1.1072 |
0.0004 |
0.04% |
2023-08-18 |
007644 |
华宝宝润债券 |
1.0322 |
1.1072 |
1.0321 |
1.1071 |
0.0001 |
0.01% |
2023-08-17 |
007644 |
华宝宝润债券 |
1.0321 |
1.1071 |
1.0321 |
1.1071 |
0.0000 |
0.00% |
2023-08-16 |
007644 |
华宝宝润债券 |
1.0321 |
1.1071 |
1.0318 |
1.1068 |
0.0003 |
0.03% |
2023-08-15 |
007644 |
华宝宝润债券 |
1.0318 |
1.1068 |
1.0312 |
1.1062 |
0.0006 |
0.06% |
2023-08-14 |
007644 |
华宝宝润债券 |
1.0312 |
1.1062 |
1.0307 |
1.1057 |
0.0005 |
0.05% |
2023-08-11 |
007644 |
华宝宝润债券 |
1.0307 |
1.1057 |
1.0305 |
1.1055 |
0.0002 |
0.02% |
2023-08-10 |
007644 |
华宝宝润债券 |
1.0305 |
1.1055 |
1.0305 |
1.1055 |
0.0000 |
0.00% |
2023-08-09 |
007644 |
华宝宝润债券 |
1.0305 |
1.1055 |
1.0305 |
1.1055 |
0.0000 |
0.00% |
2023-08-08 |
007644 |
华宝宝润债券 |
1.0305 |
1.1055 |
1.0304 |
1.1054 |
0.0001 |
0.01% |
2023-08-07 |
007644 |
华宝宝润债券 |
1.0304 |
1.1054 |
1.0301 |
1.1051 |
0.0003 |
0.03% |
2023-08-04 |
007644 |
华宝宝润债券 |
1.0301 |
1.1051 |
1.0300 |
1.1050 |
0.0001 |
0.01% |
2023-08-03 |
007644 |
华宝宝润债券 |
1.0300 |
1.1050 |
1.0294 |
1.1044 |
0.0006 |
0.06% |
2023-08-02 |
007644 |
华宝宝润债券 |
1.0294 |
1.1044 |
1.0292 |
1.1042 |
0.0002 |
0.02% |
2023-08-01 |
007644 |
华宝宝润债券 |
1.0292 |
1.1042 |
1.0289 |
1.1039 |
0.0003 |
0.03% |
2023-07-31 |
007644 |
华宝宝润债券 |
1.0289 |
1.1039 |
1.0290 |
1.1040 |
-0.0001 |
-0.01% |
2023-07-28 |
007644 |
华宝宝润债券 |
1.0290 |
1.1040 |
1.0290 |
1.1040 |
0.0000 |
0.00% |
2023-07-27 |
007644 |
华宝宝润债券 |
1.0290 |
1.1040 |
1.0285 |
1.1035 |
0.0005 |
0.05% |
2023-07-26 |
007644 |
华宝宝润债券 |
1.0285 |
1.1035 |
1.0284 |
1.1034 |
0.0001 |
0.01% |
2023-07-25 |
007644 |
华宝宝润债券 |
1.0284 |
1.1034 |
1.0293 |
1.1043 |
-0.0009 |
-0.09% |
2023-07-24 |
007644 |
华宝宝润债券 |
1.0293 |
1.1043 |
1.0291 |
1.1041 |
0.0002 |
0.02% |
2023-07-21 |
007644 |
华宝宝润债券 |
1.0291 |
1.1041 |
1.0288 |
1.1038 |
0.0003 |
0.03% |
2023-07-20 |
007644 |
华宝宝润债券 |
1.0288 |
1.1038 |
1.0288 |
1.1038 |
0.0000 |
0.00% |
2023-07-19 |
007644 |
华宝宝润债券 |
1.0288 |
1.1038 |
1.0286 |
1.1036 |
0.0002 |
0.02% |
2023-07-18 |
007644 |
华宝宝润债券 |
1.0286 |
1.1036 |
1.0284 |
1.1034 |
0.0002 |
0.02% |
2023-07-17 |
007644 |
华宝宝润债券 |
1.0284 |
1.1034 |
1.0280 |
1.1030 |
0.0004 |
0.04% |
2023-07-14 |
007644 |
华宝宝润债券 |
1.0280 |
1.1030 |
1.0280 |
1.1030 |
0.0000 |
0.00% |
2023-07-13 |
007644 |
华宝宝润债券 |
1.0280 |
1.1030 |
1.0281 |
1.1031 |
-0.0001 |
-0.01% |
2023-07-12 |
007644 |
华宝宝润债券 |
1.0281 |
1.1031 |
1.0283 |
1.1033 |
-0.0002 |
-0.02% |
2023-07-11 |
007644 |
华宝宝润债券 |
1.0283 |
1.1033 |
1.0282 |
1.1032 |
0.0001 |
0.01% |
2023-07-10 |
007644 |
华宝宝润债券 |
1.0282 |
1.1032 |
1.0281 |
1.1031 |
0.0001 |
0.01% |
2023-07-07 |
007644 |
华宝宝润债券 |
1.0281 |
1.1031 |
1.0278 |
1.1028 |
0.0003 |
0.03% |
2023-07-06 |
007644 |
华宝宝润债券 |
1.0278 |
1.1028 |
1.0276 |
1.1026 |
0.0002 |
0.02% |
2023-07-05 |
007644 |
华宝宝润债券 |
1.0276 |
1.1026 |
1.0273 |
1.1023 |
0.0003 |
0.03% |
2023-07-04 |
007644 |
华宝宝润债券 |
1.0273 |
1.1023 |
1.0272 |
1.1022 |
0.0001 |
0.01% |
2023-07-03 |
007644 |
华宝宝润债券 |
1.0272 |
1.1022 |
1.0270 |
1.1020 |
0.0002 |
0.02% |
2023-06-30 |
007644 |
华宝宝润债券 |
1.0270 |
1.1020 |
1.0263 |
1.1013 |
0.0007 |
0.07% |
2023-06-29 |
007644 |
华宝宝润债券 |
1.0263 |
1.1013 |
1.0261 |
1.1011 |
0.0002 |
0.02% |
2023-06-28 |
007644 |
华宝宝润债券 |
1.0261 |
1.1011 |
1.0257 |
1.1007 |
0.0004 |
0.04% |
2023-06-27 |
007644 |
华宝宝润债券 |
1.0257 |
1.1007 |
1.0258 |
1.1008 |
-0.0001 |
-0.01% |
2023-06-26 |
007644 |
华宝宝润债券 |
1.0258 |
1.1008 |
1.0255 |
1.1005 |
0.0003 |
0.03% |
2023-06-21 |
007644 |
华宝宝润债券 |
1.0255 |
1.1005 |
1.0252 |
1.1002 |
0.0003 |
0.03% |
2023-06-20 |
007644 |
华宝宝润债券 |
1.0252 |
1.1002 |
1.0446 |
1.0996 |
0.0006 |
0.06% |
2023-06-19 |
007644 |
华宝宝润债券 |
1.0446 |
1.0996 |
1.0454 |
1.1004 |
-0.0008 |
-0.08% |
2023-06-16 |
007644 |
华宝宝润债券 |
1.0454 |
1.1004 |
1.0463 |
1.1013 |
-0.0009 |
-0.09% |
2023-06-15 |
007644 |
华宝宝润债券 |
1.0463 |
1.1013 |
1.0469 |
1.1019 |
-0.0006 |
-0.06% |
2023-06-14 |
007644 |
华宝宝润债券 |
1.0469 |
1.1019 |
1.0466 |
1.1016 |
0.0003 |
0.03% |
2023-06-13 |
007644 |
华宝宝润债券 |
1.0466 |
1.1016 |
1.0457 |
1.1007 |
0.0009 |
0.09% |
2023-06-12 |
007644 |
华宝宝润债券 |
1.0457 |
1.1007 |
1.0455 |
1.1005 |
0.0002 |
0.02% |
2023-06-09 |
007644 |
华宝宝润债券 |
1.0455 |
1.1005 |
1.0451 |
1.1001 |
0.0004 |
0.04% |
2023-06-08 |
007644 |
华宝宝润债券 |
1.0451 |
1.1001 |
1.0453 |
1.1003 |
-0.0002 |
-0.02% |
2023-06-07 |
007644 |
华宝宝润债券 |
1.0453 |
1.1003 |
1.0449 |
1.0999 |
0.0004 |
0.04% |
2023-06-06 |
007644 |
华宝宝润债券 |
1.0449 |
1.0999 |
1.0445 |
1.0995 |
0.0004 |
0.04% |
2023-06-05 |
007644 |
华宝宝润债券 |
1.0445 |
1.0995 |
1.0442 |
1.0992 |
0.0003 |
0.03% |
2023-06-02 |
007644 |
华宝宝润债券 |
1.0442 |
1.0992 |
1.0443 |
1.0993 |
-0.0001 |
-0.01% |
2023-06-01 |
007644 |
华宝宝润债券 |
1.0443 |
1.0993 |
1.0440 |
1.0990 |
0.0003 |
0.03% |
2023-05-31 |
007644 |
华宝宝润债券 |
1.0440 |
1.0990 |
1.0436 |
1.0986 |
0.0004 |
0.04% |
2023-05-30 |
007644 |
华宝宝润债券 |
1.0436 |
1.0986 |
1.0435 |
1.0985 |
0.0001 |
0.01% |
2023-05-29 |
007644 |
华宝宝润债券 |
1.0435 |
1.0985 |
1.0431 |
1.0981 |
0.0004 |
0.04% |
2023-05-26 |
007644 |
华宝宝润债券 |
1.0431 |
1.0981 |
1.0432 |
1.0982 |
-0.0001 |
-0.01% |
2023-05-25 |
007644 |
华宝宝润债券 |
1.0432 |
1.0982 |
1.0433 |
1.0983 |
-0.0001 |
-0.01% |
2023-05-24 |
007644 |
华宝宝润债券 |
1.0433 |
1.0983 |
1.0433 |
1.0983 |
0.0000 |
0.00% |
2023-05-23 |
007644 |
华宝宝润债券 |
1.0433 |
1.0983 |
1.0429 |
1.0979 |
0.0004 |
0.04% |
2023-05-22 |
007644 |
华宝宝润债券 |
1.0429 |
1.0979 |
1.0423 |
1.0973 |
0.0006 |
0.06% |
2023-05-19 |
007644 |
华宝宝润债券 |
1.0423 |
1.0973 |
1.0421 |
1.0971 |
0.0002 |
0.02% |
2023-05-18 |
007644 |
华宝宝润债券 |
1.0421 |
1.0971 |
1.0421 |
1.0971 |
0.0000 |
0.00% |
2023-05-17 |
007644 |
华宝宝润债券 |
1.0421 |
1.0971 |
1.0422 |
1.0972 |
-0.0001 |
-0.01% |
2023-05-16 |
007644 |
华宝宝润债券 |
1.0422 |
1.0972 |
1.0421 |
1.0971 |
0.0001 |
0.01% |
2023-05-15 |
007644 |
华宝宝润债券 |
1.0421 |
1.0971 |
1.0421 |
1.0971 |
0.0000 |
0.00% |
2023-05-12 |
007644 |
华宝宝润债券 |
1.0421 |
1.0971 |
1.0421 |
1.0971 |
0.0000 |
0.00% |
2023-05-11 |
007644 |
华宝宝润债券 |
1.0421 |
1.0971 |
1.0415 |
1.0965 |
0.0006 |
0.06% |
2023-05-10 |
007644 |
华宝宝润债券 |
1.0415 |
1.0965 |
1.0411 |
1.0961 |
0.0004 |
0.04% |
2023-05-09 |
007644 |
华宝宝润债券 |
1.0411 |
1.0961 |
1.0409 |
1.0959 |
0.0002 |
0.02% |
2023-05-08 |
007644 |
华宝宝润债券 |
1.0409 |
1.0959 |
1.0408 |
1.0958 |
0.0001 |
0.01% |
2023-05-05 |
007644 |
华宝宝润债券 |
1.0408 |
1.0958 |
1.0403 |
1.0953 |
0.0005 |
0.05% |
2023-05-04 |
007644 |
华宝宝润债券 |
1.0403 |
1.0953 |
1.0397 |
1.0947 |
0.0006 |
0.06% |