嘉实纯债债券C基金净值查询(070038)
今天最新净值
1.2891
-0.0015 -0.1200%
2024-04-26
- 累计净值:1.4702
- 成立日期:2012-12-11
- 基金类型:
- 成立份额:13.844亿份
- 最近份额:48.9587亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:轩璇
近一年,嘉实纯债债券C(070038)基金累计收益率4.67%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
070038 |
嘉实纯债债券C |
1.2891 |
1.4702 |
1.2906 |
1.4717 |
-0.0015 |
-0.12% |
2024-04-25 |
070038 |
嘉实纯债债券C |
1.2906 |
1.4717 |
1.2905 |
1.4716 |
0.0001 |
0.01% |
2024-04-24 |
070038 |
嘉实纯债债券C |
1.2905 |
1.4716 |
1.2917 |
1.4728 |
-0.0012 |
-0.09% |
2024-04-23 |
070038 |
嘉实纯债债券C |
1.2917 |
1.4728 |
1.2910 |
1.4721 |
0.0007 |
0.05% |
2024-04-22 |
070038 |
嘉实纯债债券C |
1.2910 |
1.4721 |
1.2903 |
1.4714 |
0.0007 |
0.05% |
2024-04-19 |
070038 |
嘉实纯债债券C |
1.2903 |
1.4714 |
1.2898 |
1.4709 |
0.0005 |
0.04% |
2024-04-18 |
070038 |
嘉实纯债债券C |
1.2898 |
1.4709 |
1.2891 |
1.4702 |
0.0007 |
0.05% |
2024-04-17 |
070038 |
嘉实纯债债券C |
1.2891 |
1.4702 |
1.2885 |
1.4696 |
0.0006 |
0.05% |
2024-04-16 |
070038 |
嘉实纯债债券C |
1.2885 |
1.4696 |
1.2883 |
1.4694 |
0.0002 |
0.02% |
2024-04-15 |
070038 |
嘉实纯债债券C |
1.2883 |
1.4694 |
1.2880 |
1.4691 |
0.0003 |
0.02% |
|
2024-04-12 |
070038 |
嘉实纯债债券C |
1.2880 |
1.4691 |
1.2871 |
1.4682 |
0.0009 |
0.07% |
2024-04-11 |
070038 |
嘉实纯债债券C |
1.2871 |
1.4682 |
1.2866 |
1.4677 |
0.0005 |
0.04% |
2024-04-10 |
070038 |
嘉实纯债债券C |
1.2866 |
1.4677 |
1.2866 |
1.4677 |
0.0000 |
0.00% |
2024-04-09 |
070038 |
嘉实纯债债券C |
1.2866 |
1.4677 |
1.2860 |
1.4671 |
0.0006 |
0.05% |
2024-04-08 |
070038 |
嘉实纯债债券C |
1.2860 |
1.4671 |
1.2854 |
1.4665 |
0.0006 |
0.05% |
2024-04-03 |
070038 |
嘉实纯债债券C |
1.2854 |
1.4665 |
1.2848 |
1.4659 |
0.0006 |
0.05% |
2024-04-02 |
070038 |
嘉实纯债债券C |
1.2848 |
1.4659 |
1.2843 |
1.4654 |
0.0005 |
0.04% |
2024-04-01 |
070038 |
嘉实纯债债券C |
1.2843 |
1.4654 |
1.2847 |
1.4658 |
-0.0004 |
-0.03% |
2024-03-29 |
070038 |
嘉实纯债债券C |
1.2847 |
1.4658 |
1.2843 |
1.4654 |
0.0004 |
0.03% |
2024-03-28 |
070038 |
嘉实纯债债券C |
1.2843 |
1.4654 |
1.2845 |
1.4656 |
-0.0002 |
-0.02% |
2024-03-27 |
070038 |
嘉实纯债债券C |
1.2845 |
1.4656 |
1.2835 |
1.4646 |
0.0010 |
0.08% |
2024-03-26 |
070038 |
嘉实纯债债券C |
1.2835 |
1.4646 |
1.2835 |
1.4646 |
0.0000 |
0.00% |
2024-03-25 |
070038 |
嘉实纯债债券C |
1.2835 |
1.4646 |
1.2838 |
1.4649 |
-0.0003 |
-0.02% |
2024-03-22 |
070038 |
嘉实纯债债券C |
1.2838 |
1.4649 |
1.2839 |
1.4650 |
-0.0001 |
-0.01% |
2024-03-21 |
070038 |
嘉实纯债债券C |
1.2839 |
1.4650 |
1.2836 |
1.4647 |
0.0003 |
0.02% |
|
2024-03-20 |
070038 |
嘉实纯债债券C |
1.2836 |
1.4647 |
1.2838 |
1.4649 |
-0.0002 |
-0.02% |
2024-03-19 |
070038 |
嘉实纯债债券C |
1.2838 |
1.4649 |
1.2832 |
1.4643 |
0.0006 |
0.05% |
2024-03-18 |
070038 |
嘉实纯债债券C |
1.2832 |
1.4643 |
1.2822 |
1.4633 |
0.0010 |
0.08% |
2024-03-15 |
070038 |
嘉实纯债债券C |
1.2822 |
1.4633 |
1.2816 |
1.4627 |
0.0006 |
0.05% |
2024-03-14 |
070038 |
嘉实纯债债券C |
1.2816 |
1.4627 |
1.2820 |
1.4631 |
-0.0004 |
-0.03% |
2024-03-13 |
070038 |
嘉实纯债债券C |
1.2820 |
1.4631 |
1.2822 |
1.4633 |
-0.0002 |
-0.02% |
2024-03-12 |
070038 |
嘉实纯债债券C |
1.2822 |
1.4633 |
1.2834 |
1.4645 |
-0.0012 |
-0.09% |
2024-03-11 |
070038 |
嘉实纯债债券C |
1.2834 |
1.4645 |
1.2839 |
1.4650 |
-0.0005 |
-0.04% |
2024-03-08 |
070038 |
嘉实纯债债券C |
1.2839 |
1.4650 |
1.2839 |
1.4650 |
0.0000 |
0.00% |
2024-03-07 |
070038 |
嘉实纯债债券C |
1.2839 |
1.4650 |
1.2842 |
1.4653 |
-0.0003 |
-0.02% |
2024-03-06 |
070038 |
嘉实纯债债券C |
1.2842 |
1.4653 |
1.2828 |
1.4639 |
0.0014 |
0.11% |
2024-03-05 |
070038 |
嘉实纯债债券C |
1.2828 |
1.4639 |
1.2824 |
1.4635 |
0.0004 |
0.03% |
2024-03-04 |
070038 |
嘉实纯债债券C |
1.2824 |
1.4635 |
1.2819 |
1.4630 |
0.0005 |
0.04% |
2024-03-01 |
070038 |
嘉实纯债债券C |
1.2819 |
1.4630 |
1.2828 |
1.4639 |
-0.0009 |
-0.07% |
2024-02-29 |
070038 |
嘉实纯债债券C |
1.2828 |
1.4639 |
1.2822 |
1.4633 |
0.0006 |
0.05% |
2024-02-28 |
070038 |
嘉实纯债债券C |
1.2822 |
1.4633 |
1.2817 |
1.4628 |
0.0005 |
0.04% |
2024-02-27 |
070038 |
嘉实纯债债券C |
1.2817 |
1.4628 |
1.2814 |
1.4625 |
0.0003 |
0.02% |
2024-02-26 |
070038 |
嘉实纯债债券C |
1.2814 |
1.4625 |
1.2806 |
1.4617 |
0.0008 |
0.06% |
2024-02-23 |
070038 |
嘉实纯债债券C |
1.2806 |
1.4617 |
1.2801 |
1.4612 |
0.0005 |
0.04% |
2024-02-22 |
070038 |
嘉实纯债债券C |
1.2801 |
1.4612 |
1.2795 |
1.4606 |
0.0006 |
0.05% |
2024-02-21 |
070038 |
嘉实纯债债券C |
1.2795 |
1.4606 |
1.2791 |
1.4602 |
0.0004 |
0.03% |
2024-02-20 |
070038 |
嘉实纯债债券C |
1.2791 |
1.4602 |
1.2784 |
1.4595 |
0.0007 |
0.05% |
2024-02-19 |
070038 |
嘉实纯债债券C |
1.2784 |
1.4595 |
1.2774 |
1.4585 |
0.0010 |
0.08% |
2024-02-08 |
070038 |
嘉实纯债债券C |
1.2774 |
1.4585 |
1.2774 |
1.4585 |
0.0000 |
0.00% |
2024-02-07 |
070038 |
嘉实纯债债券C |
1.2774 |
1.4585 |
1.2767 |
1.4578 |
0.0007 |
0.05% |
2024-02-06 |
070038 |
嘉实纯债债券C |
1.2767 |
1.4578 |
1.2775 |
1.4586 |
-0.0008 |
-0.06% |
2024-02-05 |
070038 |
嘉实纯债债券C |
1.2775 |
1.4586 |
1.2768 |
1.4579 |
0.0007 |
0.05% |
2024-02-02 |
070038 |
嘉实纯债债券C |
1.2768 |
1.4579 |
1.2764 |
1.4575 |
0.0004 |
0.03% |
2024-02-01 |
070038 |
嘉实纯债债券C |
1.2764 |
1.4575 |
1.2764 |
1.4575 |
0.0000 |
0.00% |
2024-01-31 |
070038 |
嘉实纯债债券C |
1.2764 |
1.4575 |
1.2758 |
1.4569 |
0.0006 |
0.05% |
2024-01-30 |
070038 |
嘉实纯债债券C |
1.2758 |
1.4569 |
1.2749 |
1.4560 |
0.0009 |
0.07% |
2024-01-29 |
070038 |
嘉实纯债债券C |
1.2749 |
1.4560 |
1.2743 |
1.4554 |
0.0006 |
0.05% |
2024-01-26 |
070038 |
嘉实纯债债券C |
1.2743 |
1.4554 |
1.2741 |
1.4552 |
0.0002 |
0.02% |
2024-01-25 |
070038 |
嘉实纯债债券C |
1.2741 |
1.4552 |
1.2737 |
1.4548 |
0.0004 |
0.03% |
2024-01-24 |
070038 |
嘉实纯债债券C |
1.2737 |
1.4548 |
1.2735 |
1.4546 |
0.0002 |
0.02% |
2024-01-23 |
070038 |
嘉实纯债债券C |
1.2735 |
1.4546 |
1.2735 |
1.4546 |
0.0000 |
0.00% |
2024-01-22 |
070038 |
嘉实纯债债券C |
1.2735 |
1.4546 |
1.2728 |
1.4539 |
0.0007 |
0.05% |
2024-01-19 |
070038 |
嘉实纯债债券C |
1.2728 |
1.4539 |
1.2723 |
1.4534 |
0.0005 |
0.04% |
2024-01-18 |
070038 |
嘉实纯债债券C |
1.2723 |
1.4534 |
1.2720 |
1.4531 |
0.0003 |
0.02% |
2024-01-17 |
070038 |
嘉实纯债债券C |
1.2720 |
1.4531 |
1.2716 |
1.4527 |
0.0004 |
0.03% |
2024-01-16 |
070038 |
嘉实纯债债券C |
1.2716 |
1.4527 |
1.2715 |
1.4526 |
0.0001 |
0.01% |
2024-01-15 |
070038 |
嘉实纯债债券C |
1.2715 |
1.4526 |
1.2713 |
1.4524 |
0.0002 |
0.02% |
2024-01-12 |
070038 |
嘉实纯债债券C |
1.2713 |
1.4524 |
1.2713 |
1.4524 |
0.0000 |
0.00% |
2024-01-11 |
070038 |
嘉实纯债债券C |
1.2713 |
1.4524 |
1.2712 |
1.4523 |
0.0001 |
0.01% |
2024-01-10 |
070038 |
嘉实纯债债券C |
1.2712 |
1.4523 |
1.2712 |
1.4523 |
0.0000 |
0.00% |
2024-01-09 |
070038 |
嘉实纯债债券C |
1.2712 |
1.4523 |
1.2705 |
1.4516 |
0.0007 |
0.06% |
2024-01-08 |
070038 |
嘉实纯债债券C |
1.2705 |
1.4516 |
1.2702 |
1.4513 |
0.0003 |
0.02% |
2024-01-05 |
070038 |
嘉实纯债债券C |
1.2702 |
1.4513 |
1.2696 |
1.4507 |
0.0006 |
0.05% |
2024-01-04 |
070038 |
嘉实纯债债券C |
1.2696 |
1.4507 |
1.2692 |
1.4503 |
0.0004 |
0.03% |
2024-01-03 |
070038 |
嘉实纯债债券C |
1.2692 |
1.4503 |
1.2692 |
1.4503 |
0.0000 |
0.00% |
2024-01-02 |
070038 |
嘉实纯债债券C |
1.2692 |
1.4503 |
1.2691 |
1.4502 |
0.0001 |
0.01% |
2023-12-29 |
070038 |
嘉实纯债债券C |
1.2691 |
1.4502 |
1.2685 |
1.4496 |
0.0006 |
0.05% |
2023-12-28 |
070038 |
嘉实纯债债券C |
1.2685 |
1.4496 |
1.2680 |
1.4491 |
0.0005 |
0.04% |
2023-12-27 |
070038 |
嘉实纯债债券C |
1.2680 |
1.4491 |
1.2671 |
1.4482 |
0.0009 |
0.07% |
2023-12-26 |
070038 |
嘉实纯债债券C |
1.2671 |
1.4482 |
1.2667 |
1.4478 |
0.0004 |
0.03% |
2023-12-25 |
070038 |
嘉实纯债债券C |
1.2667 |
1.4478 |
1.2661 |
1.4472 |
0.0006 |
0.05% |
2023-12-22 |
070038 |
嘉实纯债债券C |
1.2661 |
1.4472 |
1.2656 |
1.4467 |
0.0005 |
0.04% |
2023-12-21 |
070038 |
嘉实纯债债券C |
1.2656 |
1.4467 |
1.2652 |
1.4463 |
0.0004 |
0.03% |
2023-12-20 |
070038 |
嘉实纯债债券C |
1.2652 |
1.4463 |
1.2652 |
1.4463 |
0.0000 |
0.00% |
2023-12-19 |
070038 |
嘉实纯债债券C |
1.2652 |
1.4463 |
1.2652 |
1.4463 |
0.0000 |
0.00% |
2023-12-18 |
070038 |
嘉实纯债债券C |
1.2652 |
1.4463 |
1.2647 |
1.4458 |
0.0005 |
0.04% |
2023-12-15 |
070038 |
嘉实纯债债券C |
1.2647 |
1.4458 |
1.2640 |
1.4451 |
0.0007 |
0.06% |
2023-12-14 |
070038 |
嘉实纯债债券C |
1.2640 |
1.4451 |
1.2637 |
1.4448 |
0.0003 |
0.02% |
2023-12-13 |
070038 |
嘉实纯债债券C |
1.2637 |
1.4448 |
1.2632 |
1.4443 |
0.0005 |
0.04% |
2023-12-12 |
070038 |
嘉实纯债债券C |
1.2632 |
1.4443 |
1.2631 |
1.4442 |
0.0001 |
0.01% |
2023-12-11 |
070038 |
嘉实纯债债券C |
1.2631 |
1.4442 |
1.2626 |
1.4437 |
0.0005 |
0.04% |
2023-12-08 |
070038 |
嘉实纯债债券C |
1.2626 |
1.4437 |
1.2626 |
1.4437 |
0.0000 |
0.00% |
2023-12-07 |
070038 |
嘉实纯债债券C |
1.2626 |
1.4437 |
1.2624 |
1.4435 |
0.0002 |
0.02% |
2023-12-06 |
070038 |
嘉实纯债债券C |
1.2624 |
1.4435 |
1.2625 |
1.4436 |
-0.0001 |
-0.01% |
2023-12-05 |
070038 |
嘉实纯债债券C |
1.2625 |
1.4436 |
1.2625 |
1.4436 |
0.0000 |
0.00% |
2023-12-04 |
070038 |
嘉实纯债债券C |
1.2625 |
1.4436 |
1.2625 |
1.4436 |
0.0000 |
0.00% |
2023-12-01 |
070038 |
嘉实纯债债券C |
1.2625 |
1.4436 |
1.2624 |
1.4435 |
0.0001 |
0.01% |
2023-11-30 |
070038 |
嘉实纯债债券C |
1.2624 |
1.4435 |
1.2621 |
1.4432 |
0.0003 |
0.02% |
2023-11-29 |
070038 |
嘉实纯债债券C |
1.2621 |
1.4432 |
1.2621 |
1.4432 |
0.0000 |
0.00% |
2023-11-28 |
070038 |
嘉实纯债债券C |
1.2621 |
1.4432 |
1.2619 |
1.4430 |
0.0002 |
0.02% |
2023-11-27 |
070038 |
嘉实纯债债券C |
1.2619 |
1.4430 |
1.2620 |
1.4431 |
-0.0001 |
-0.01% |
2023-11-24 |
070038 |
嘉实纯债债券C |
1.2620 |
1.4431 |
1.2620 |
1.4431 |
0.0000 |
0.00% |
2023-11-23 |
070038 |
嘉实纯债债券C |
1.2620 |
1.4431 |
1.2624 |
1.4435 |
-0.0004 |
-0.03% |
2023-11-22 |
070038 |
嘉实纯债债券C |
1.2624 |
1.4435 |
1.2627 |
1.4438 |
-0.0003 |
-0.02% |
2023-11-20 |
070038 |
嘉实纯债债券C |
1.2627 |
1.4438 |
1.2624 |
1.4435 |
0.0003 |
0.02% |
2023-11-17 |
070038 |
嘉实纯债债券C |
1.2624 |
1.4435 |
1.2621 |
1.4432 |
0.0003 |
0.02% |
2023-11-16 |
070038 |
嘉实纯债债券C |
1.2621 |
1.4432 |
1.2617 |
1.4428 |
0.0004 |
0.03% |
2023-11-15 |
070038 |
嘉实纯债债券C |
1.2617 |
1.4428 |
1.2614 |
1.4425 |
0.0003 |
0.02% |
2023-11-14 |
070038 |
嘉实纯债债券C |
1.2614 |
1.4425 |
1.2611 |
1.4422 |
0.0003 |
0.02% |
2023-11-13 |
070038 |
嘉实纯债债券C |
1.2611 |
1.4422 |
1.2606 |
1.4417 |
0.0005 |
0.04% |
2023-11-10 |
070038 |
嘉实纯债债券C |
1.2606 |
1.4417 |
1.2603 |
1.4414 |
0.0003 |
0.02% |
2023-11-09 |
070038 |
嘉实纯债债券C |
1.2603 |
1.4414 |
1.2600 |
1.4411 |
0.0003 |
0.02% |
2023-11-08 |
070038 |
嘉实纯债债券C |
1.2600 |
1.4411 |
1.2598 |
1.4409 |
0.0002 |
0.02% |
2023-11-07 |
070038 |
嘉实纯债债券C |
1.2598 |
1.4409 |
1.2596 |
1.4407 |
0.0002 |
0.02% |
2023-11-06 |
070038 |
嘉实纯债债券C |
1.2596 |
1.4407 |
1.2592 |
1.4403 |
0.0004 |
0.03% |
2023-11-03 |
070038 |
嘉实纯债债券C |
1.2592 |
1.4403 |
1.2589 |
1.4400 |
0.0003 |
0.02% |
2023-11-02 |
070038 |
嘉实纯债债券C |
1.2589 |
1.4400 |
1.2584 |
1.4395 |
0.0005 |
0.04% |
2023-11-01 |
070038 |
嘉实纯债债券C |
1.2584 |
1.4395 |
1.2581 |
1.4392 |
0.0003 |
0.02% |
2023-10-31 |
070038 |
嘉实纯债债券C |
1.2581 |
1.4392 |
1.2578 |
1.4389 |
0.0003 |
0.02% |
2023-10-30 |
070038 |
嘉实纯债债券C |
1.2578 |
1.4389 |
1.2573 |
1.4384 |
0.0005 |
0.04% |
2023-10-27 |
070038 |
嘉实纯债债券C |
1.2573 |
1.4384 |
1.2571 |
1.4382 |
0.0002 |
0.02% |
2023-10-26 |
070038 |
嘉实纯债债券C |
1.2571 |
1.4382 |
1.2568 |
1.4379 |
0.0003 |
0.02% |
2023-10-25 |
070038 |
嘉实纯债债券C |
1.2568 |
1.4379 |
1.2565 |
1.4376 |
0.0003 |
0.02% |
2023-10-24 |
070038 |
嘉实纯债债券C |
1.2565 |
1.4376 |
1.2567 |
1.4378 |
-0.0002 |
-0.02% |
2023-10-23 |
070038 |
嘉实纯债债券C |
1.2567 |
1.4378 |
1.2562 |
1.4373 |
0.0005 |
0.04% |
2023-10-20 |
070038 |
嘉实纯债债券C |
1.2562 |
1.4373 |
1.2562 |
1.4373 |
0.0000 |
0.00% |
2023-10-19 |
070038 |
嘉实纯债债券C |
1.2562 |
1.4373 |
1.2569 |
1.4380 |
-0.0007 |
-0.06% |
2023-10-18 |
070038 |
嘉实纯债债券C |
1.2569 |
1.4380 |
1.2570 |
1.4381 |
-0.0001 |
-0.01% |
2023-10-17 |
070038 |
嘉实纯债债券C |
1.2570 |
1.4381 |
1.2570 |
1.4381 |
0.0000 |
0.00% |
2023-10-16 |
070038 |
嘉实纯债债券C |
1.2570 |
1.4381 |
1.2567 |
1.4378 |
0.0003 |
0.02% |
2023-10-13 |
070038 |
嘉实纯债债券C |
1.2567 |
1.4378 |
1.2564 |
1.4375 |
0.0003 |
0.02% |
2023-10-12 |
070038 |
嘉实纯债债券C |
1.2564 |
1.4375 |
1.2564 |
1.4375 |
0.0000 |
0.00% |
2023-10-11 |
070038 |
嘉实纯债债券C |
1.2564 |
1.4375 |
1.2567 |
1.4378 |
-0.0003 |
-0.02% |
2023-10-10 |
070038 |
嘉实纯债债券C |
1.2567 |
1.4378 |
1.2567 |
1.4378 |
0.0000 |
0.00% |
2023-10-09 |
070038 |
嘉实纯债债券C |
1.2567 |
1.4378 |
1.2555 |
1.4366 |
0.0012 |
0.10% |
2023-09-28 |
070038 |
嘉实纯债债券C |
1.2555 |
1.4366 |
1.2548 |
1.4359 |
0.0007 |
0.06% |
2023-09-27 |
070038 |
嘉实纯债债券C |
1.2548 |
1.4359 |
1.2547 |
1.4358 |
0.0001 |
0.01% |
2023-09-26 |
070038 |
嘉实纯债债券C |
1.2547 |
1.4358 |
1.2550 |
1.4361 |
-0.0003 |
-0.02% |
2023-09-25 |
070038 |
嘉实纯债债券C |
1.2550 |
1.4361 |
1.2549 |
1.4360 |
0.0001 |
0.01% |
2023-09-22 |
070038 |
嘉实纯债债券C |
1.2549 |
1.4360 |
1.2547 |
1.4358 |
0.0002 |
0.02% |
2023-09-21 |
070038 |
嘉实纯债债券C |
1.2547 |
1.4358 |
1.2542 |
1.4353 |
0.0005 |
0.04% |
2023-09-20 |
070038 |
嘉实纯债债券C |
1.2542 |
1.4353 |
1.2541 |
1.4352 |
0.0001 |
0.01% |
2023-09-19 |
070038 |
嘉实纯债债券C |
1.2541 |
1.4352 |
1.2540 |
1.4351 |
0.0001 |
0.01% |
2023-09-18 |
070038 |
嘉实纯债债券C |
1.2540 |
1.4351 |
1.2540 |
1.4351 |
0.0000 |
0.00% |
2023-09-15 |
070038 |
嘉实纯债债券C |
1.2540 |
1.4351 |
1.2536 |
1.4347 |
0.0004 |
0.03% |
2023-09-14 |
070038 |
嘉实纯债债券C |
1.2536 |
1.4347 |
1.2529 |
1.4340 |
0.0007 |
0.06% |
2023-09-13 |
070038 |
嘉实纯债债券C |
1.2529 |
1.4340 |
1.2521 |
1.4332 |
0.0008 |
0.06% |
2023-09-12 |
070038 |
嘉实纯债债券C |
1.2521 |
1.4332 |
1.2521 |
1.4332 |
0.0000 |
0.00% |
2023-09-11 |
070038 |
嘉实纯债债券C |
1.2521 |
1.4332 |
1.2526 |
1.4337 |
-0.0005 |
-0.04% |
2023-09-08 |
070038 |
嘉实纯债债券C |
1.2526 |
1.4337 |
1.2535 |
1.4346 |
-0.0009 |
-0.07% |
2023-09-07 |
070038 |
嘉实纯债债券C |
1.2535 |
1.4346 |
1.2545 |
1.4356 |
-0.0010 |
-0.08% |
2023-09-06 |
070038 |
嘉实纯债债券C |
1.2545 |
1.4356 |
1.2552 |
1.4363 |
-0.0007 |
-0.06% |
2023-09-05 |
070038 |
嘉实纯债债券C |
1.2552 |
1.4363 |
1.2552 |
1.4363 |
0.0000 |
0.00% |
2023-09-04 |
070038 |
嘉实纯债债券C |
1.2552 |
1.4363 |
1.2558 |
1.4369 |
-0.0006 |
-0.05% |
2023-09-01 |
070038 |
嘉实纯债债券C |
1.2558 |
1.4369 |
1.2561 |
1.4372 |
-0.0003 |
-0.02% |
2023-08-31 |
070038 |
嘉实纯债债券C |
1.2561 |
1.4372 |
1.2559 |
1.4370 |
0.0002 |
0.02% |
2023-08-30 |
070038 |
嘉实纯债债券C |
1.2559 |
1.4370 |
1.2557 |
1.4368 |
0.0002 |
0.02% |
2023-08-29 |
070038 |
嘉实纯债债券C |
1.2557 |
1.4368 |
1.2561 |
1.4372 |
-0.0004 |
-0.03% |
2023-08-28 |
070038 |
嘉实纯债债券C |
1.2561 |
1.4372 |
1.2563 |
1.4374 |
-0.0002 |
-0.02% |
2023-08-25 |
070038 |
嘉实纯债债券C |
1.2563 |
1.4374 |
1.2563 |
1.4374 |
0.0000 |
0.00% |
2023-08-24 |
070038 |
嘉实纯债债券C |
1.2563 |
1.4374 |
1.2561 |
1.4372 |
0.0002 |
0.02% |
2023-08-23 |
070038 |
嘉实纯债债券C |
1.2561 |
1.4372 |
1.2559 |
1.4370 |
0.0002 |
0.02% |
2023-08-22 |
070038 |
嘉实纯债债券C |
1.2559 |
1.4370 |
1.2556 |
1.4367 |
0.0003 |
0.02% |
2023-08-21 |
070038 |
嘉实纯债债券C |
1.2556 |
1.4367 |
1.2546 |
1.4357 |
0.0010 |
0.08% |
2023-08-18 |
070038 |
嘉实纯债债券C |
1.2546 |
1.4357 |
1.2541 |
1.4352 |
0.0005 |
0.04% |
2023-08-17 |
070038 |
嘉实纯债债券C |
1.2541 |
1.4352 |
1.2537 |
1.4348 |
0.0004 |
0.03% |
2023-08-16 |
070038 |
嘉实纯债债券C |
1.2537 |
1.4348 |
1.2530 |
1.4341 |
0.0007 |
0.06% |
2023-08-15 |
070038 |
嘉实纯债债券C |
1.2530 |
1.4341 |
1.2521 |
1.4332 |
0.0009 |
0.07% |
2023-08-14 |
070038 |
嘉实纯债债券C |
1.2521 |
1.4332 |
1.2513 |
1.4324 |
0.0008 |
0.06% |
2023-08-11 |
070038 |
嘉实纯债债券C |
1.2513 |
1.4324 |
1.2509 |
1.4320 |
0.0004 |
0.03% |
2023-08-10 |
070038 |
嘉实纯债债券C |
1.2509 |
1.4320 |
1.2505 |
1.4316 |
0.0004 |
0.03% |
2023-08-09 |
070038 |
嘉实纯债债券C |
1.2505 |
1.4316 |
1.2502 |
1.4313 |
0.0003 |
0.02% |
2023-08-08 |
070038 |
嘉实纯债债券C |
1.2502 |
1.4313 |
1.2497 |
1.4308 |
0.0005 |
0.04% |
2023-08-07 |
070038 |
嘉实纯债债券C |
1.2497 |
1.4308 |
1.2492 |
1.4303 |
0.0005 |
0.04% |
2023-08-04 |
070038 |
嘉实纯债债券C |
1.2492 |
1.4303 |
1.2488 |
1.4299 |
0.0004 |
0.03% |
2023-08-03 |
070038 |
嘉实纯债债券C |
1.2488 |
1.4299 |
1.2483 |
1.4294 |
0.0005 |
0.04% |
2023-08-02 |
070038 |
嘉实纯债债券C |
1.2483 |
1.4294 |
1.2479 |
1.4290 |
0.0004 |
0.03% |
2023-08-01 |
070038 |
嘉实纯债债券C |
1.2479 |
1.4290 |
1.2477 |
1.4288 |
0.0002 |
0.02% |
2023-07-31 |
070038 |
嘉实纯债债券C |
1.2477 |
1.4288 |
1.2479 |
1.4290 |
-0.0002 |
-0.02% |
2023-07-28 |
070038 |
嘉实纯债债券C |
1.2479 |
1.4290 |
1.2481 |
1.4292 |
-0.0002 |
-0.02% |
2023-07-27 |
070038 |
嘉实纯债债券C |
1.2481 |
1.4292 |
1.2477 |
1.4288 |
0.0004 |
0.03% |
2023-07-26 |
070038 |
嘉实纯债债券C |
1.2477 |
1.4288 |
1.2475 |
1.4286 |
0.0002 |
0.02% |
2023-07-25 |
070038 |
嘉实纯债债券C |
1.2475 |
1.4286 |
1.2489 |
1.4300 |
-0.0014 |
-0.11% |
2023-07-24 |
070038 |
嘉实纯债债券C |
1.2489 |
1.4300 |
1.2485 |
1.4296 |
0.0004 |
0.03% |
2023-07-21 |
070038 |
嘉实纯债债券C |
1.2485 |
1.4296 |
1.2482 |
1.4293 |
0.0003 |
0.02% |
2023-07-20 |
070038 |
嘉实纯债债券C |
1.2482 |
1.4293 |
1.2479 |
1.4290 |
0.0003 |
0.02% |
2023-07-19 |
070038 |
嘉实纯债债券C |
1.2479 |
1.4290 |
1.2477 |
1.4288 |
0.0002 |
0.02% |
2023-07-18 |
070038 |
嘉实纯债债券C |
1.2477 |
1.4288 |
1.2472 |
1.4283 |
0.0005 |
0.04% |
2023-07-17 |
070038 |
嘉实纯债债券C |
1.2472 |
1.4283 |
1.2466 |
1.4277 |
0.0006 |
0.05% |
2023-07-14 |
070038 |
嘉实纯债债券C |
1.2466 |
1.4277 |
1.2465 |
1.4276 |
0.0001 |
0.01% |
2023-07-13 |
070038 |
嘉实纯债债券C |
1.2465 |
1.4276 |
1.2465 |
1.4276 |
0.0000 |
0.00% |
2023-07-12 |
070038 |
嘉实纯债债券C |
1.2465 |
1.4276 |
1.2464 |
1.4275 |
0.0001 |
0.01% |
2023-07-11 |
070038 |
嘉实纯债债券C |
1.2464 |
1.4275 |
1.2460 |
1.4271 |
0.0004 |
0.03% |
2023-07-10 |
070038 |
嘉实纯债债券C |
1.2460 |
1.4271 |
1.2456 |
1.4267 |
0.0004 |
0.03% |
2023-07-07 |
070038 |
嘉实纯债债券C |
1.2456 |
1.4267 |
1.2452 |
1.4263 |
0.0004 |
0.03% |
2023-07-06 |
070038 |
嘉实纯债债券C |
1.2452 |
1.4263 |
1.2449 |
1.4260 |
0.0003 |
0.02% |
2023-07-05 |
070038 |
嘉实纯债债券C |
1.2449 |
1.4260 |
1.2444 |
1.4255 |
0.0005 |
0.04% |
2023-07-04 |
070038 |
嘉实纯债债券C |
1.2444 |
1.4255 |
1.2442 |
1.4253 |
0.0002 |
0.02% |
2023-07-03 |
070038 |
嘉实纯债债券C |
1.2442 |
1.4253 |
1.2438 |
1.4249 |
0.0004 |
0.03% |
2023-06-30 |
070038 |
嘉实纯债债券C |
1.2438 |
1.4249 |
1.2431 |
1.4242 |
0.0007 |
0.06% |
2023-06-29 |
070038 |
嘉实纯债债券C |
1.2431 |
1.4242 |
1.2429 |
1.4240 |
0.0002 |
0.02% |
2023-06-28 |
070038 |
嘉实纯债债券C |
1.2429 |
1.4240 |
1.2426 |
1.4237 |
0.0003 |
0.02% |
2023-06-27 |
070038 |
嘉实纯债债券C |
1.2426 |
1.4237 |
1.2429 |
1.4240 |
-0.0003 |
-0.02% |
2023-06-26 |
070038 |
嘉实纯债债券C |
1.2429 |
1.4240 |
1.2423 |
1.4234 |
0.0006 |
0.05% |
2023-06-21 |
070038 |
嘉实纯债债券C |
1.2423 |
1.4234 |
1.2420 |
1.4231 |
0.0003 |
0.02% |
2023-06-20 |
070038 |
嘉实纯债债券C |
1.2420 |
1.4231 |
1.2419 |
1.4230 |
0.0001 |
0.01% |
2023-06-19 |
070038 |
嘉实纯债债券C |
1.2419 |
1.4230 |
1.2426 |
1.4237 |
-0.0007 |
-0.06% |
2023-06-16 |
070038 |
嘉实纯债债券C |
1.2426 |
1.4237 |
1.2432 |
1.4243 |
-0.0006 |
-0.05% |
2023-06-15 |
070038 |
嘉实纯债债券C |
1.2432 |
1.4243 |
1.2437 |
1.4248 |
-0.0005 |
-0.04% |
2023-06-14 |
070038 |
嘉实纯债债券C |
1.2437 |
1.4248 |
1.2434 |
1.4245 |
0.0003 |
0.02% |
2023-06-13 |
070038 |
嘉实纯债债券C |
1.2434 |
1.4245 |
1.2428 |
1.4239 |
0.0006 |
0.05% |
2023-06-12 |
070038 |
嘉实纯债债券C |
1.2428 |
1.4239 |
1.2424 |
1.4235 |
0.0004 |
0.03% |
2023-06-09 |
070038 |
嘉实纯债债券C |
1.2424 |
1.4235 |
1.2420 |
1.4231 |
0.0004 |
0.03% |
2023-06-08 |
070038 |
嘉实纯债债券C |
1.2420 |
1.4231 |
1.2419 |
1.4230 |
0.0001 |
0.01% |
2023-06-07 |
070038 |
嘉实纯债债券C |
1.2419 |
1.4230 |
1.2415 |
1.4226 |
0.0004 |
0.03% |
2023-06-06 |
070038 |
嘉实纯债债券C |
1.2415 |
1.4226 |
1.2411 |
1.4222 |
0.0004 |
0.03% |
2023-06-05 |
070038 |
嘉实纯债债券C |
1.2411 |
1.4222 |
1.2408 |
1.4219 |
0.0003 |
0.02% |
2023-06-02 |
070038 |
嘉实纯债债券C |
1.2408 |
1.4219 |
1.2409 |
1.4220 |
-0.0001 |
-0.01% |
2023-06-01 |
070038 |
嘉实纯债债券C |
1.2409 |
1.4220 |
1.2405 |
1.4216 |
0.0004 |
0.03% |
2023-05-31 |
070038 |
嘉实纯债债券C |
1.2405 |
1.4216 |
1.2402 |
1.4213 |
0.0003 |
0.02% |
2023-05-30 |
070038 |
嘉实纯债债券C |
1.2402 |
1.4213 |
1.2401 |
1.4212 |
0.0001 |
0.01% |
2023-05-29 |
070038 |
嘉实纯债债券C |
1.2401 |
1.4212 |
1.2396 |
1.4207 |
0.0005 |
0.04% |
2023-05-26 |
070038 |
嘉实纯债债券C |
1.2396 |
1.4207 |
1.2397 |
1.4208 |
-0.0001 |
-0.01% |
2023-05-25 |
070038 |
嘉实纯债债券C |
1.2397 |
1.4208 |
1.2398 |
1.4209 |
-0.0001 |
-0.01% |
2023-05-24 |
070038 |
嘉实纯债债券C |
1.2398 |
1.4209 |
1.2399 |
1.4210 |
-0.0001 |
-0.01% |
2023-05-23 |
070038 |
嘉实纯债债券C |
1.2399 |
1.4210 |
1.2393 |
1.4204 |
0.0006 |
0.05% |
2023-05-22 |
070038 |
嘉实纯债债券C |
1.2393 |
1.4204 |
1.2386 |
1.4197 |
0.0007 |
0.06% |
2023-05-19 |
070038 |
嘉实纯债债券C |
1.2386 |
1.4197 |
1.2383 |
1.4194 |
0.0003 |
0.02% |
2023-05-18 |
070038 |
嘉实纯债债券C |
1.2383 |
1.4194 |
1.2384 |
1.4195 |
-0.0001 |
-0.01% |
2023-05-17 |
070038 |
嘉实纯债债券C |
1.2384 |
1.4195 |
1.2384 |
1.4195 |
0.0000 |
0.00% |
2023-05-16 |
070038 |
嘉实纯债债券C |
1.2384 |
1.4195 |
1.2383 |
1.4194 |
0.0001 |
0.01% |
2023-05-15 |
070038 |
嘉实纯债债券C |
1.2383 |
1.4194 |
1.2383 |
1.4194 |
0.0000 |
0.00% |
2023-05-12 |
070038 |
嘉实纯债债券C |
1.2383 |
1.4194 |
1.2382 |
1.4193 |
0.0001 |
0.01% |
2023-05-11 |
070038 |
嘉实纯债债券C |
1.2382 |
1.4193 |
1.2375 |
1.4186 |
0.0007 |
0.06% |
2023-05-10 |
070038 |
嘉实纯债债券C |
1.2375 |
1.4186 |
1.2369 |
1.4180 |
0.0006 |
0.05% |
2023-05-09 |
070038 |
嘉实纯债债券C |
1.2369 |
1.4180 |
1.2365 |
1.4176 |
0.0004 |
0.03% |
2023-05-08 |
070038 |
嘉实纯债债券C |
1.2365 |
1.4176 |
1.2365 |
1.4176 |
0.0000 |
0.00% |
2023-05-05 |
070038 |
嘉实纯债债券C |
1.2365 |
1.4176 |
1.2356 |
1.4167 |
0.0009 |
0.07% |
2023-05-04 |
070038 |
嘉实纯债债券C |
1.2356 |
1.4167 |
1.2346 |
1.4157 |
0.0010 |
0.08% |
2023-04-28 |
070038 |
嘉实纯债债券C |
1.2346 |
1.4157 |
1.2342 |
1.4153 |
0.0004 |
0.03% |