交银中证环境治理指数分级基金净值查询(164908)
今天最新净值
0.3594
0.0020 0.5600%
2024-04-26
盘中实时估值(仅供参考)
0.3612
0.0038 1.0683%
- 累计净值:0.3594
- 成立日期:2015-08-13
- 基金类型:
- 成立份额:
- 最近份额:3.7112亿
- 最近资产:
- 基金公司:交银施罗德基金
- 基金经理:蔡铮 邵文婷
近半年,交银中证环境治理指数分级(164908)基金累计收益率-10.75%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
164908 |
交银中证环境治理指数分级 |
0.3594 |
0.3594 |
0.3574 |
0.3574 |
0.0020 |
0.56% |
2024-04-25 |
164908 |
交银中证环境治理指数分级 |
0.3574 |
0.3574 |
0.3565 |
0.3565 |
0.0009 |
0.25% |
2024-04-24 |
164908 |
交银中证环境治理指数分级 |
0.3565 |
0.3565 |
0.3537 |
0.3537 |
0.0028 |
0.79% |
2024-04-23 |
164908 |
交银中证环境治理指数分级 |
0.3537 |
0.3537 |
0.3561 |
0.3561 |
-0.0024 |
-0.67% |
2024-04-22 |
164908 |
交银中证环境治理指数分级 |
0.3561 |
0.3561 |
0.3600 |
0.3600 |
-0.0039 |
-1.08% |
2024-04-19 |
164908 |
交银中证环境治理指数分级 |
0.3600 |
0.3600 |
0.3586 |
0.3586 |
0.0014 |
0.39% |
2024-04-18 |
164908 |
交银中证环境治理指数分级 |
0.3586 |
0.3586 |
0.3625 |
0.3625 |
-0.0039 |
-1.08% |
2024-04-17 |
164908 |
交银中证环境治理指数分级 |
0.3625 |
0.3625 |
0.3461 |
0.3461 |
0.0164 |
4.74% |
2024-04-16 |
164908 |
交银中证环境治理指数分级 |
0.3461 |
0.3461 |
0.3619 |
0.3619 |
-0.0158 |
-4.37% |
2024-04-15 |
164908 |
交银中证环境治理指数分级 |
0.3619 |
0.3619 |
0.3687 |
0.3687 |
-0.0068 |
-1.84% |
|
2024-04-12 |
164908 |
交银中证环境治理指数分级 |
0.3687 |
0.3687 |
0.3726 |
0.3726 |
-0.0039 |
-1.05% |
2024-04-11 |
164908 |
交银中证环境治理指数分级 |
0.3726 |
0.3726 |
0.3688 |
0.3688 |
0.0038 |
1.03% |
2024-04-10 |
164908 |
交银中证环境治理指数分级 |
0.3688 |
0.3688 |
0.3743 |
0.3743 |
-0.0055 |
-1.47% |
2024-04-09 |
164908 |
交银中证环境治理指数分级 |
0.3743 |
0.3743 |
0.3717 |
0.3717 |
0.0026 |
0.70% |
2024-04-08 |
164908 |
交银中证环境治理指数分级 |
0.3717 |
0.3717 |
0.3779 |
0.3779 |
-0.0062 |
-1.64% |
2024-04-03 |
164908 |
交银中证环境治理指数分级 |
0.3779 |
0.3779 |
0.3782 |
0.3782 |
-0.0003 |
-0.08% |
2024-04-02 |
164908 |
交银中证环境治理指数分级 |
0.3782 |
0.3782 |
0.3752 |
0.3752 |
0.0030 |
0.80% |
2024-04-01 |
164908 |
交银中证环境治理指数分级 |
0.3752 |
0.3752 |
0.3677 |
0.3677 |
0.0075 |
2.04% |
2024-03-29 |
164908 |
交银中证环境治理指数分级 |
0.3677 |
0.3677 |
0.3603 |
0.3603 |
0.0074 |
2.05% |
2024-03-28 |
164908 |
交银中证环境治理指数分级 |
0.3603 |
0.3603 |
0.3564 |
0.3564 |
0.0039 |
1.09% |
2024-03-27 |
164908 |
交银中证环境治理指数分级 |
0.3564 |
0.3564 |
0.3662 |
0.3662 |
-0.0098 |
-2.68% |
2024-03-26 |
164908 |
交银中证环境治理指数分级 |
0.3662 |
0.3662 |
0.3631 |
0.3631 |
0.0031 |
0.85% |
2024-03-25 |
164908 |
交银中证环境治理指数分级 |
0.3631 |
0.3631 |
0.3685 |
0.3685 |
-0.0054 |
-1.47% |
2024-03-22 |
164908 |
交银中证环境治理指数分级 |
0.3685 |
0.3685 |
0.3742 |
0.3742 |
-0.0057 |
-1.52% |
2024-03-21 |
164908 |
交银中证环境治理指数分级 |
0.3742 |
0.3742 |
0.3757 |
0.3757 |
-0.0015 |
-0.40% |
|
2024-03-20 |
164908 |
交银中证环境治理指数分级 |
0.3757 |
0.3757 |
0.3741 |
0.3741 |
0.0016 |
0.43% |
2024-03-19 |
164908 |
交银中证环境治理指数分级 |
0.3741 |
0.3741 |
0.3772 |
0.3772 |
-0.0031 |
-0.82% |
2024-03-18 |
164908 |
交银中证环境治理指数分级 |
0.3772 |
0.3772 |
0.3728 |
0.3728 |
0.0044 |
1.18% |
2024-03-15 |
164908 |
交银中证环境治理指数分级 |
0.3728 |
0.3728 |
0.3648 |
0.3648 |
0.0080 |
2.19% |
2024-03-14 |
164908 |
交银中证环境治理指数分级 |
0.3648 |
0.3648 |
0.3617 |
0.3617 |
0.0031 |
0.86% |
2024-03-13 |
164908 |
交银中证环境治理指数分级 |
0.3617 |
0.3617 |
0.3636 |
0.3636 |
-0.0019 |
-0.52% |
2024-03-12 |
164908 |
交银中证环境治理指数分级 |
0.3636 |
0.3636 |
0.3640 |
0.3640 |
-0.0004 |
-0.11% |
2024-03-11 |
164908 |
交银中证环境治理指数分级 |
0.3640 |
0.3640 |
0.3560 |
0.3560 |
0.0080 |
2.25% |
2024-03-08 |
164908 |
交银中证环境治理指数分级 |
0.3560 |
0.3560 |
0.3524 |
0.3524 |
0.0036 |
1.02% |
2024-03-07 |
164908 |
交银中证环境治理指数分级 |
0.3524 |
0.3524 |
0.3542 |
0.3542 |
-0.0018 |
-0.51% |
2024-03-06 |
164908 |
交银中证环境治理指数分级 |
0.3542 |
0.3542 |
0.3502 |
0.3502 |
0.0040 |
1.14% |
2024-03-05 |
164908 |
交银中证环境治理指数分级 |
0.3502 |
0.3502 |
0.3557 |
0.3557 |
-0.0055 |
-1.55% |
2024-03-04 |
164908 |
交银中证环境治理指数分级 |
0.3557 |
0.3557 |
0.3579 |
0.3579 |
-0.0022 |
-0.61% |
2024-03-01 |
164908 |
交银中证环境治理指数分级 |
0.3579 |
0.3579 |
0.3568 |
0.3568 |
0.0011 |
0.31% |
2024-02-29 |
164908 |
交银中证环境治理指数分级 |
0.3568 |
0.3568 |
0.3461 |
0.3461 |
0.0107 |
3.09% |
2024-02-28 |
164908 |
交银中证环境治理指数分级 |
0.3461 |
0.3461 |
0.3583 |
0.3583 |
-0.0122 |
-3.40% |
2024-02-27 |
164908 |
交银中证环境治理指数分级 |
0.3583 |
0.3583 |
0.3535 |
0.3535 |
0.0048 |
1.36% |
2024-02-26 |
164908 |
交银中证环境治理指数分级 |
0.3535 |
0.3535 |
0.3498 |
0.3498 |
0.0037 |
1.06% |
2024-02-23 |
164908 |
交银中证环境治理指数分级 |
0.3498 |
0.3498 |
0.3453 |
0.3453 |
0.0045 |
1.30% |
2024-02-22 |
164908 |
交银中证环境治理指数分级 |
0.3453 |
0.3453 |
0.3415 |
0.3415 |
0.0038 |
1.11% |
2024-02-21 |
164908 |
交银中证环境治理指数分级 |
0.3415 |
0.3415 |
0.3373 |
0.3373 |
0.0042 |
1.25% |
2024-02-20 |
164908 |
交银中证环境治理指数分级 |
0.3373 |
0.3373 |
0.3373 |
0.3373 |
0.0000 |
0.00% |
2024-02-19 |
164908 |
交银中证环境治理指数分级 |
0.3373 |
0.3373 |
0.3346 |
0.3346 |
0.0027 |
0.81% |
2024-02-08 |
164908 |
交银中证环境治理指数分级 |
0.3346 |
0.3346 |
0.3196 |
0.3196 |
0.0150 |
4.69% |
2024-02-07 |
164908 |
交银中证环境治理指数分级 |
0.3196 |
0.3196 |
0.3150 |
0.3150 |
0.0046 |
1.46% |
2024-02-06 |
164908 |
交银中证环境治理指数分级 |
0.3150 |
0.3150 |
0.3026 |
0.3026 |
0.0124 |
4.10% |
2024-02-05 |
164908 |
交银中证环境治理指数分级 |
0.3026 |
0.3026 |
0.3242 |
0.3242 |
-0.0216 |
-6.66% |
2024-02-02 |
164908 |
交银中证环境治理指数分级 |
0.3242 |
0.3242 |
0.3384 |
0.3384 |
-0.0142 |
-4.20% |
2024-02-01 |
164908 |
交银中证环境治理指数分级 |
0.3384 |
0.3384 |
0.3433 |
0.3433 |
-0.0049 |
-1.43% |
2024-01-31 |
164908 |
交银中证环境治理指数分级 |
0.3433 |
0.3433 |
0.3519 |
0.3519 |
-0.0086 |
-2.44% |
2024-01-30 |
164908 |
交银中证环境治理指数分级 |
0.3519 |
0.3519 |
0.3601 |
0.3601 |
-0.0082 |
-2.28% |
2024-01-29 |
164908 |
交银中证环境治理指数分级 |
0.3601 |
0.3601 |
0.3701 |
0.3701 |
-0.0100 |
-2.70% |
2024-01-26 |
164908 |
交银中证环境治理指数分级 |
0.3701 |
0.3701 |
0.3704 |
0.3704 |
-0.0003 |
-0.08% |
2024-01-25 |
164908 |
交银中证环境治理指数分级 |
0.3704 |
0.3704 |
0.3588 |
0.3588 |
0.0116 |
3.23% |
2024-01-24 |
164908 |
交银中证环境治理指数分级 |
0.3588 |
0.3588 |
0.3523 |
0.3523 |
0.0065 |
1.85% |
2024-01-23 |
164908 |
交银中证环境治理指数分级 |
0.3523 |
0.3523 |
0.3471 |
0.3471 |
0.0052 |
1.50% |
2024-01-22 |
164908 |
交银中证环境治理指数分级 |
0.3471 |
0.3471 |
0.3658 |
0.3658 |
-0.0187 |
-5.11% |
2024-01-19 |
164908 |
交银中证环境治理指数分级 |
0.3658 |
0.3658 |
0.3702 |
0.3702 |
-0.0044 |
-1.19% |
2024-01-18 |
164908 |
交银中证环境治理指数分级 |
0.3702 |
0.3702 |
0.3728 |
0.3728 |
-0.0026 |
-0.70% |
2024-01-17 |
164908 |
交银中证环境治理指数分级 |
0.3728 |
0.3728 |
0.3818 |
0.3818 |
-0.0090 |
-2.36% |
2024-01-16 |
164908 |
交银中证环境治理指数分级 |
0.3818 |
0.3818 |
0.3841 |
0.3841 |
-0.0023 |
-0.60% |
2024-01-15 |
164908 |
交银中证环境治理指数分级 |
0.3841 |
0.3841 |
0.3896 |
0.3896 |
-0.0055 |
-1.41% |
2024-01-12 |
164908 |
交银中证环境治理指数分级 |
0.3896 |
0.3896 |
0.3857 |
0.3857 |
0.0039 |
1.01% |
2024-01-11 |
164908 |
交银中证环境治理指数分级 |
0.3857 |
0.3857 |
0.3805 |
0.3805 |
0.0052 |
1.37% |
2024-01-10 |
164908 |
交银中证环境治理指数分级 |
0.3805 |
0.3805 |
0.3819 |
0.3819 |
-0.0014 |
-0.37% |
2024-01-09 |
164908 |
交银中证环境治理指数分级 |
0.3819 |
0.3819 |
0.3799 |
0.3799 |
0.0020 |
0.53% |
2024-01-08 |
164908 |
交银中证环境治理指数分级 |
0.3799 |
0.3799 |
0.3862 |
0.3862 |
-0.0063 |
-1.63% |
2024-01-05 |
164908 |
交银中证环境治理指数分级 |
0.3862 |
0.3862 |
0.3912 |
0.3912 |
-0.0050 |
-1.28% |
2024-01-04 |
164908 |
交银中证环境治理指数分级 |
0.3912 |
0.3912 |
0.3923 |
0.3923 |
-0.0011 |
-0.28% |
2024-01-03 |
164908 |
交银中证环境治理指数分级 |
0.3923 |
0.3923 |
0.3912 |
0.3912 |
0.0011 |
0.28% |
2024-01-02 |
164908 |
交银中证环境治理指数分级 |
0.3912 |
0.3912 |
0.3885 |
0.3885 |
0.0027 |
0.69% |
2023-12-29 |
164908 |
交银中证环境治理指数分级 |
0.3885 |
0.3885 |
0.3854 |
0.3854 |
0.0031 |
0.80% |
2023-12-28 |
164908 |
交银中证环境治理指数分级 |
0.3854 |
0.3854 |
0.3775 |
0.3775 |
0.0079 |
2.09% |
2023-12-27 |
164908 |
交银中证环境治理指数分级 |
0.3775 |
0.3775 |
0.3785 |
0.3785 |
-0.0010 |
-0.26% |
2023-12-26 |
164908 |
交银中证环境治理指数分级 |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
0.0000 |
0.00% |
2023-12-25 |
164908 |
交银中证环境治理指数分级 |
0.3785 |
0.3785 |
0.3815 |
0.3815 |
-0.0030 |
-0.79% |
2023-12-22 |
164908 |
交银中证环境治理指数分级 |
0.3815 |
0.3815 |
0.3832 |
0.3832 |
-0.0017 |
-0.44% |
2023-12-21 |
164908 |
交银中证环境治理指数分级 |
0.3832 |
0.3832 |
0.3797 |
0.3797 |
0.0035 |
0.92% |
2023-12-20 |
164908 |
交银中证环境治理指数分级 |
0.3797 |
0.3797 |
0.3819 |
0.3819 |
-0.0022 |
-0.58% |
2023-12-19 |
164908 |
交银中证环境治理指数分级 |
0.3819 |
0.3819 |
0.3828 |
0.3828 |
-0.0009 |
-0.24% |
2023-12-18 |
164908 |
交银中证环境治理指数分级 |
0.3828 |
0.3828 |
0.3891 |
0.3891 |
-0.0063 |
-1.62% |
2023-12-15 |
164908 |
交银中证环境治理指数分级 |
0.3891 |
0.3891 |
0.3909 |
0.3909 |
-0.0018 |
-0.46% |
2023-12-14 |
164908 |
交银中证环境治理指数分级 |
0.3909 |
0.3909 |
0.3901 |
0.3901 |
0.0008 |
0.21% |
2023-12-13 |
164908 |
交银中证环境治理指数分级 |
0.3901 |
0.3901 |
0.3922 |
0.3922 |
-0.0021 |
-0.54% |
2023-12-12 |
164908 |
交银中证环境治理指数分级 |
0.3922 |
0.3922 |
0.3921 |
0.3921 |
0.0001 |
0.03% |
2023-12-11 |
164908 |
交银中证环境治理指数分级 |
0.3921 |
0.3921 |
0.3887 |
0.3887 |
0.0034 |
0.87% |
2023-12-08 |
164908 |
交银中证环境治理指数分级 |
0.3887 |
0.3887 |
0.3924 |
0.3924 |
-0.0037 |
-0.94% |
2023-12-07 |
164908 |
交银中证环境治理指数分级 |
0.3924 |
0.3924 |
0.3958 |
0.3958 |
-0.0034 |
-0.86% |
2023-12-06 |
164908 |
交银中证环境治理指数分级 |
0.3958 |
0.3958 |
0.3947 |
0.3947 |
0.0011 |
0.28% |
2023-12-05 |
164908 |
交银中证环境治理指数分级 |
0.3947 |
0.3947 |
0.3999 |
0.3999 |
-0.0052 |
-1.30% |
2023-12-04 |
164908 |
交银中证环境治理指数分级 |
0.3999 |
0.3999 |
0.4003 |
0.4003 |
-0.0004 |
-0.10% |
2023-12-01 |
164908 |
交银中证环境治理指数分级 |
0.4003 |
0.4003 |
0.3995 |
0.3995 |
0.0008 |
0.20% |
2023-11-30 |
164908 |
交银中证环境治理指数分级 |
0.3995 |
0.3995 |
0.4020 |
0.4020 |
-0.0025 |
-0.62% |
2023-11-29 |
164908 |
交银中证环境治理指数分级 |
0.4020 |
0.4020 |
0.4046 |
0.4046 |
-0.0026 |
-0.64% |
2023-11-28 |
164908 |
交银中证环境治理指数分级 |
0.4046 |
0.4046 |
0.4010 |
0.4010 |
0.0036 |
0.90% |
2023-11-27 |
164908 |
交银中证环境治理指数分级 |
0.4010 |
0.4010 |
0.4025 |
0.4025 |
-0.0015 |
-0.37% |
2023-11-24 |
164908 |
交银中证环境治理指数分级 |
0.4025 |
0.4025 |
0.4070 |
0.4070 |
-0.0045 |
-1.11% |
2023-11-23 |
164908 |
交银中证环境治理指数分级 |
0.4070 |
0.4070 |
0.4039 |
0.4039 |
0.0031 |
0.77% |
2023-11-22 |
164908 |
交银中证环境治理指数分级 |
0.4039 |
0.4039 |
0.4077 |
0.4077 |
-0.0038 |
-0.93% |
2023-11-20 |
164908 |
交银中证环境治理指数分级 |
0.4092 |
0.4092 |
0.4070 |
0.4070 |
0.0022 |
0.54% |
2023-11-17 |
164908 |
交银中证环境治理指数分级 |
0.4070 |
0.4070 |
0.4056 |
0.4056 |
0.0014 |
0.35% |
2023-11-16 |
164908 |
交银中证环境治理指数分级 |
0.4056 |
0.4056 |
0.4102 |
0.4102 |
-0.0046 |
-1.12% |
2023-11-15 |
164908 |
交银中证环境治理指数分级 |
0.4102 |
0.4102 |
0.4055 |
0.4055 |
0.0047 |
1.16% |
2023-11-14 |
164908 |
交银中证环境治理指数分级 |
0.4055 |
0.4055 |
0.4052 |
0.4052 |
0.0003 |
0.07% |
2023-11-13 |
164908 |
交银中证环境治理指数分级 |
0.4052 |
0.4052 |
0.4024 |
0.4024 |
0.0028 |
0.70% |
2023-11-10 |
164908 |
交银中证环境治理指数分级 |
0.4024 |
0.4024 |
0.4036 |
0.4036 |
-0.0012 |
-0.30% |
2023-11-09 |
164908 |
交银中证环境治理指数分级 |
0.4036 |
0.4036 |
0.4046 |
0.4046 |
-0.0010 |
-0.25% |
2023-11-08 |
164908 |
交银中证环境治理指数分级 |
0.4046 |
0.4046 |
0.4062 |
0.4062 |
-0.0016 |
-0.39% |
2023-11-07 |
164908 |
交银中证环境治理指数分级 |
0.4062 |
0.4062 |
0.4059 |
0.4059 |
0.0003 |
0.07% |
2023-11-06 |
164908 |
交银中证环境治理指数分级 |
0.4059 |
0.4059 |
0.4001 |
0.4001 |
0.0058 |
1.45% |
2023-11-03 |
164908 |
交银中证环境治理指数分级 |
0.4001 |
0.4001 |
0.3976 |
0.3976 |
0.0025 |
0.63% |
2023-11-02 |
164908 |
交银中证环境治理指数分级 |
0.3976 |
0.3976 |
0.4016 |
0.4016 |
-0.0040 |
-1.00% |
2023-11-01 |
164908 |
交银中证环境治理指数分级 |
0.4016 |
0.4016 |
0.4010 |
0.4010 |
0.0006 |
0.15% |
2023-10-31 |
164908 |
交银中证环境治理指数分级 |
0.4010 |
0.4010 |
0.4029 |
0.4029 |
-0.0019 |
-0.47% |
2023-10-30 |
164908 |
交银中证环境治理指数分级 |
0.4029 |
0.4029 |
0.4043 |
0.4043 |
-0.0014 |
-0.35% |