新华优选分红基金净值查询(519087)
今天最新净值
0.5647
0.0087 1.5600%
2024-04-26
盘中实时估值(仅供参考)
0.5106
0.0126 2.5248%
- 累计净值:4.0400
- 成立日期:2005-09-16
- 基金类型:
- 成立份额:6.188亿份
- 最近份额:13.1454亿
- 最近资产:
- 基金公司:新华基金
- 基金经理:赵强
近一年,新华优选分红(519087)基金累计收益率-28.71%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
519087 |
新华优选分红 |
0.5120 |
3.9552 |
0.4980 |
3.9327 |
0.0140 |
2.81% |
2024-04-25 |
519087 |
新华优选分红 |
0.4980 |
3.9327 |
0.4941 |
3.9264 |
0.0039 |
0.79% |
2024-04-24 |
519087 |
新华优选分红 |
0.4941 |
3.9264 |
0.4857 |
3.9129 |
0.0084 |
1.73% |
2024-04-23 |
519087 |
新华优选分红 |
0.4857 |
3.9129 |
0.4750 |
3.8957 |
0.0107 |
2.25% |
2024-04-22 |
519087 |
新华优选分红 |
0.4750 |
3.8957 |
0.4719 |
3.8907 |
0.0031 |
0.66% |
2024-04-18 |
519087 |
新华优选分红 |
0.4840 |
3.9102 |
0.4838 |
3.9099 |
0.0002 |
0.04% |
2024-04-17 |
519087 |
新华优选分红 |
0.4838 |
3.9099 |
0.4678 |
3.8841 |
0.0160 |
3.42% |
2024-04-15 |
519087 |
新华优选分红 |
0.4902 |
3.9202 |
0.4945 |
3.9271 |
-0.0043 |
-0.87% |
2024-04-12 |
519087 |
新华优选分红 |
0.4945 |
3.9271 |
0.4968 |
3.9308 |
-0.0023 |
-0.46% |
2024-04-11 |
519087 |
新华优选分红 |
0.4968 |
3.9308 |
0.4942 |
3.9266 |
0.0026 |
0.53% |
|
2024-04-09 |
519087 |
新华优选分红 |
0.5106 |
3.9530 |
0.5104 |
3.9526 |
0.0002 |
0.04% |
2024-04-08 |
519087 |
新华优选分红 |
0.5104 |
3.9526 |
0.5197 |
3.9676 |
-0.0093 |
-1.79% |
2024-04-03 |
519087 |
新华优选分红 |
0.5197 |
3.9676 |
0.5310 |
3.9858 |
-0.0113 |
-2.13% |
2024-04-02 |
519087 |
新华优选分红 |
0.5310 |
3.9858 |
0.5413 |
4.0024 |
-0.0103 |
-1.90% |
2024-04-01 |
519087 |
新华优选分红 |
0.5413 |
4.0024 |
0.5314 |
3.9864 |
0.0099 |
1.86% |
2024-03-29 |
519087 |
新华优选分红 |
0.5314 |
3.9864 |
0.5319 |
3.9872 |
-0.0005 |
-0.09% |
2024-03-28 |
519087 |
新华优选分红 |
0.5319 |
3.9872 |
0.5252 |
3.9765 |
0.0067 |
1.28% |
2024-03-27 |
519087 |
新华优选分红 |
0.5252 |
3.9765 |
0.5437 |
4.0062 |
-0.0185 |
-3.40% |
2024-03-26 |
519087 |
新华优选分红 |
0.5437 |
4.0062 |
0.5498 |
4.0160 |
-0.0061 |
-1.11% |
2024-03-25 |
519087 |
新华优选分红 |
0.5498 |
4.0160 |
0.5631 |
4.0374 |
-0.0133 |
-2.36% |
2024-03-22 |
519087 |
新华优选分红 |
0.5631 |
4.0374 |
0.5690 |
4.0469 |
-0.0059 |
-1.04% |
2024-03-21 |
519087 |
新华优选分红 |
0.5690 |
4.0469 |
0.5765 |
4.0590 |
-0.0075 |
-1.30% |
2024-03-20 |
519087 |
新华优选分红 |
0.5765 |
4.0590 |
0.5741 |
4.0551 |
0.0024 |
0.42% |
2024-03-19 |
519087 |
新华优选分红 |
0.5741 |
4.0551 |
0.5822 |
4.0681 |
-0.0081 |
-1.39% |
2024-03-18 |
519087 |
新华优选分红 |
0.5822 |
4.0681 |
0.5647 |
4.0400 |
0.0175 |
3.10% |
|
2024-03-15 |
519087 |
新华优选分红 |
0.5647 |
4.0400 |
0.5560 |
4.0260 |
0.0087 |
1.56% |
2024-03-14 |
519087 |
新华优选分红 |
0.5560 |
4.0260 |
0.5596 |
4.0318 |
-0.0036 |
-0.64% |
2024-03-13 |
519087 |
新华优选分红 |
0.5596 |
4.0318 |
0.5629 |
4.0371 |
-0.0033 |
-0.59% |
2024-03-12 |
519087 |
新华优选分红 |
0.5629 |
4.0371 |
0.5641 |
4.0390 |
-0.0012 |
-0.21% |
2024-03-11 |
519087 |
新华优选分红 |
0.5641 |
4.0390 |
0.5425 |
4.0043 |
0.0216 |
3.98% |
2024-03-08 |
519087 |
新华优选分红 |
0.5425 |
4.0043 |
0.5318 |
3.9871 |
0.0107 |
2.01% |
2024-03-07 |
519087 |
新华优选分红 |
0.5318 |
3.9871 |
0.5470 |
4.0115 |
-0.0152 |
-2.78% |
2024-03-06 |
519087 |
新华优选分红 |
0.5470 |
4.0115 |
0.5463 |
4.0104 |
0.0007 |
0.13% |
2024-03-05 |
519087 |
新华优选分红 |
0.5463 |
4.0104 |
0.5536 |
4.0221 |
-0.0073 |
-1.32% |
2024-03-04 |
519087 |
新华优选分红 |
0.5536 |
4.0221 |
0.5422 |
4.0038 |
0.0114 |
2.10% |
2024-03-01 |
519087 |
新华优选分红 |
0.5422 |
4.0038 |
0.5354 |
3.9929 |
0.0068 |
1.27% |
2024-02-29 |
519087 |
新华优选分红 |
0.5354 |
3.9929 |
0.5132 |
3.9571 |
0.0222 |
4.33% |
2024-02-28 |
519087 |
新华优选分红 |
0.5132 |
3.9571 |
0.5311 |
3.9859 |
-0.0179 |
-3.37% |
2024-02-27 |
519087 |
新华优选分红 |
0.5311 |
3.9859 |
0.5149 |
3.9599 |
0.0162 |
3.15% |
2024-02-26 |
519087 |
新华优选分红 |
0.5149 |
3.9599 |
0.5109 |
3.9534 |
0.0040 |
0.78% |
2024-02-23 |
519087 |
新华优选分红 |
0.5109 |
3.9534 |
0.5088 |
3.9501 |
0.0021 |
0.41% |
2024-02-22 |
519087 |
新华优选分红 |
0.5088 |
3.9501 |
0.5048 |
3.9436 |
0.0040 |
0.79% |
2024-02-21 |
519087 |
新华优选分红 |
0.5048 |
3.9436 |
0.5013 |
3.9380 |
0.0035 |
0.70% |
2024-02-20 |
519087 |
新华优选分红 |
0.5013 |
3.9380 |
0.5031 |
3.9409 |
-0.0018 |
-0.36% |
2024-02-19 |
519087 |
新华优选分红 |
0.5031 |
3.9409 |
0.4891 |
3.9184 |
0.0140 |
2.86% |
2024-02-08 |
519087 |
新华优选分红 |
0.4891 |
3.9184 |
0.4759 |
3.8971 |
0.0132 |
2.77% |
2024-02-07 |
519087 |
新华优选分红 |
0.4759 |
3.8971 |
0.4624 |
3.8754 |
0.0135 |
2.92% |
2024-02-06 |
519087 |
新华优选分红 |
0.4624 |
3.8754 |
0.4262 |
3.8172 |
0.0362 |
8.49% |
2024-02-05 |
519087 |
新华优选分红 |
0.4262 |
3.8172 |
0.4392 |
3.8381 |
-0.0130 |
-2.96% |
2024-02-02 |
519087 |
新华优选分红 |
0.4392 |
3.8381 |
0.4541 |
3.8621 |
-0.0149 |
-3.28% |
2024-02-01 |
519087 |
新华优选分红 |
0.4541 |
3.8621 |
0.4488 |
3.8536 |
0.0053 |
1.18% |
2024-01-31 |
519087 |
新华优选分红 |
0.4488 |
3.8536 |
0.4600 |
3.8716 |
-0.0112 |
-2.43% |
2024-01-30 |
519087 |
新华优选分红 |
0.4600 |
3.8716 |
0.4678 |
3.8841 |
-0.0078 |
-1.67% |
2024-01-29 |
519087 |
新华优选分红 |
0.4678 |
3.8841 |
0.4881 |
3.9168 |
-0.0203 |
-4.16% |
2024-01-26 |
519087 |
新华优选分红 |
0.4881 |
3.9168 |
0.5010 |
3.9375 |
-0.0129 |
-2.57% |
2024-01-25 |
519087 |
新华优选分红 |
0.5010 |
3.9375 |
0.4953 |
3.9284 |
0.0057 |
1.15% |
2024-01-24 |
519087 |
新华优选分红 |
0.4953 |
3.9284 |
0.4988 |
3.9340 |
-0.0035 |
-0.70% |
2024-01-23 |
519087 |
新华优选分红 |
0.4988 |
3.9340 |
0.4902 |
3.9202 |
0.0086 |
1.75% |
2024-01-22 |
519087 |
新华优选分红 |
0.4902 |
3.9202 |
0.5088 |
3.9501 |
-0.0186 |
-3.66% |
2024-01-19 |
519087 |
新华优选分红 |
0.5088 |
3.9501 |
0.5190 |
3.9665 |
-0.0102 |
-1.97% |
2024-01-18 |
519087 |
新华优选分红 |
0.5190 |
3.9665 |
0.5106 |
3.9530 |
0.0084 |
1.65% |
2024-01-17 |
519087 |
新华优选分红 |
0.5106 |
3.9530 |
0.5236 |
3.9739 |
-0.0130 |
-2.48% |
2024-01-16 |
519087 |
新华优选分红 |
0.5236 |
3.9739 |
0.5274 |
3.9800 |
-0.0038 |
-0.72% |
2024-01-15 |
519087 |
新华优选分红 |
0.5274 |
3.9800 |
0.5277 |
3.9805 |
-0.0003 |
-0.06% |
2024-01-12 |
519087 |
新华优选分红 |
0.5277 |
3.9805 |
0.5331 |
3.9892 |
-0.0054 |
-1.01% |
2024-01-11 |
519087 |
新华优选分红 |
0.5331 |
3.9892 |
0.5237 |
3.9740 |
0.0094 |
1.79% |
2024-01-10 |
519087 |
新华优选分红 |
0.5237 |
3.9740 |
0.5198 |
3.9678 |
0.0039 |
0.75% |
2024-01-09 |
519087 |
新华优选分红 |
0.5198 |
3.9678 |
0.5184 |
3.9655 |
0.0014 |
0.27% |
2024-01-08 |
519087 |
新华优选分红 |
0.5184 |
3.9655 |
0.5269 |
3.9792 |
-0.0085 |
-1.61% |
2024-01-05 |
519087 |
新华优选分红 |
0.5269 |
3.9792 |
0.5401 |
4.0004 |
-0.0132 |
-2.44% |
2024-01-04 |
519087 |
新华优选分红 |
0.5401 |
4.0004 |
0.5437 |
4.0062 |
-0.0036 |
-0.66% |
2024-01-03 |
519087 |
新华优选分红 |
0.5437 |
4.0062 |
0.5456 |
4.0093 |
-0.0019 |
-0.35% |
2024-01-02 |
519087 |
新华优选分红 |
0.5456 |
4.0093 |
0.5573 |
4.0281 |
-0.0117 |
-2.10% |
2023-12-29 |
519087 |
新华优选分红 |
0.5573 |
4.0281 |
0.5541 |
4.0229 |
0.0032 |
0.58% |
2023-12-28 |
519087 |
新华优选分红 |
0.5541 |
4.0229 |
0.5419 |
4.0033 |
0.0122 |
2.25% |
2023-12-27 |
519087 |
新华优选分红 |
0.5419 |
4.0033 |
0.5460 |
4.0099 |
-0.0041 |
-0.75% |
2023-12-26 |
519087 |
新华优选分红 |
0.5460 |
4.0099 |
0.5487 |
4.0143 |
-0.0027 |
-0.49% |
2023-12-25 |
519087 |
新华优选分红 |
0.5487 |
4.0143 |
0.5461 |
4.0101 |
0.0026 |
0.48% |
2023-12-22 |
519087 |
新华优选分红 |
0.5461 |
4.0101 |
0.5469 |
4.0114 |
-0.0008 |
-0.15% |
2023-12-21 |
519087 |
新华优选分红 |
0.5469 |
4.0114 |
0.5360 |
3.9938 |
0.0109 |
2.03% |
2023-12-20 |
519087 |
新华优选分红 |
0.5360 |
3.9938 |
0.5459 |
4.0097 |
-0.0099 |
-1.81% |
2023-12-19 |
519087 |
新华优选分红 |
0.5459 |
4.0097 |
0.5439 |
4.0065 |
0.0020 |
0.37% |
2023-12-18 |
519087 |
新华优选分红 |
0.5439 |
4.0065 |
0.5481 |
4.0133 |
-0.0042 |
-0.77% |
2023-12-15 |
519087 |
新华优选分红 |
0.5481 |
4.0133 |
0.5493 |
4.0152 |
-0.0012 |
-0.22% |
2023-12-14 |
519087 |
新华优选分红 |
0.5493 |
4.0152 |
0.5569 |
4.0274 |
-0.0076 |
-1.36% |
2023-12-13 |
519087 |
新华优选分红 |
0.5569 |
4.0274 |
0.5661 |
4.0422 |
-0.0092 |
-1.63% |
2023-12-12 |
519087 |
新华优选分红 |
0.5661 |
4.0422 |
0.5704 |
4.0492 |
-0.0043 |
-0.75% |
2023-12-11 |
519087 |
新华优选分红 |
0.5704 |
4.0492 |
0.5687 |
4.0464 |
0.0017 |
0.30% |
2023-12-08 |
519087 |
新华优选分红 |
0.5687 |
4.0464 |
0.5613 |
4.0345 |
0.0074 |
1.32% |
2023-12-07 |
519087 |
新华优选分红 |
0.5613 |
4.0345 |
0.5681 |
4.0455 |
-0.0068 |
-1.20% |
2023-12-06 |
519087 |
新华优选分红 |
0.5681 |
4.0455 |
0.5646 |
4.0398 |
0.0035 |
0.62% |
2023-12-05 |
519087 |
新华优选分红 |
0.5646 |
4.0398 |
0.5764 |
4.0588 |
-0.0118 |
-2.05% |
2023-12-04 |
519087 |
新华优选分红 |
0.5764 |
4.0588 |
0.5836 |
4.0704 |
-0.0072 |
-1.23% |
2023-12-01 |
519087 |
新华优选分红 |
0.5836 |
4.0704 |
0.5825 |
4.0686 |
0.0011 |
0.19% |
2023-11-30 |
519087 |
新华优选分红 |
0.5825 |
4.0686 |
0.5815 |
4.0670 |
0.0010 |
0.17% |
2023-11-29 |
519087 |
新华优选分红 |
0.5815 |
4.0670 |
0.5796 |
4.0640 |
0.0019 |
0.33% |
2023-11-28 |
519087 |
新华优选分红 |
0.5796 |
4.0640 |
0.5744 |
4.0556 |
0.0052 |
0.91% |
2023-11-27 |
519087 |
新华优选分红 |
0.5744 |
4.0556 |
0.5791 |
4.0632 |
-0.0047 |
-0.81% |
2023-11-24 |
519087 |
新华优选分红 |
0.5791 |
4.0632 |
0.5849 |
4.0725 |
-0.0058 |
-0.99% |
2023-11-23 |
519087 |
新华优选分红 |
0.5849 |
4.0725 |
0.5813 |
4.0667 |
0.0036 |
0.62% |
2023-11-22 |
519087 |
新华优选分红 |
0.5813 |
4.0667 |
0.5876 |
4.0768 |
-0.0063 |
-1.07% |
2023-11-20 |
519087 |
新华优选分红 |
0.5916 |
4.0833 |
0.5892 |
4.0794 |
0.0024 |
0.41% |
2023-11-17 |
519087 |
新华优选分红 |
0.5892 |
4.0794 |
0.5829 |
4.0693 |
0.0063 |
1.08% |
2023-11-16 |
519087 |
新华优选分红 |
0.5829 |
4.0693 |
0.5902 |
4.0810 |
-0.0073 |
-1.24% |
2023-11-15 |
519087 |
新华优选分红 |
0.5902 |
4.0810 |
0.5847 |
4.0722 |
0.0055 |
0.94% |
2023-11-14 |
519087 |
新华优选分红 |
0.5847 |
4.0722 |
0.5834 |
4.0701 |
0.0013 |
0.22% |
2023-11-13 |
519087 |
新华优选分红 |
0.5834 |
4.0701 |
0.5872 |
4.0762 |
-0.0038 |
-0.65% |
2023-11-10 |
519087 |
新华优选分红 |
0.5872 |
4.0762 |
0.5891 |
4.0792 |
-0.0019 |
-0.32% |
2023-11-09 |
519087 |
新华优选分红 |
0.5891 |
4.0792 |
0.5907 |
4.0818 |
-0.0016 |
-0.27% |
2023-11-08 |
519087 |
新华优选分红 |
0.5907 |
4.0818 |
0.5889 |
4.0789 |
0.0018 |
0.31% |
2023-11-07 |
519087 |
新华优选分红 |
0.5889 |
4.0789 |
0.5898 |
4.0804 |
-0.0009 |
-0.15% |
2023-11-06 |
519087 |
新华优选分红 |
0.5898 |
4.0804 |
0.5775 |
4.0606 |
0.0123 |
2.13% |
2023-11-03 |
519087 |
新华优选分红 |
0.5775 |
4.0606 |
0.5703 |
4.0490 |
0.0072 |
1.26% |
2023-11-02 |
519087 |
新华优选分红 |
0.5703 |
4.0490 |
0.5827 |
4.0689 |
-0.0124 |
-2.13% |
2023-11-01 |
519087 |
新华优选分红 |
0.5827 |
4.0689 |
0.5847 |
4.0722 |
-0.0020 |
-0.34% |
2023-10-31 |
519087 |
新华优选分红 |
0.5847 |
4.0722 |
0.5878 |
4.0772 |
-0.0031 |
-0.53% |
2023-10-30 |
519087 |
新华优选分红 |
0.5878 |
4.0772 |
0.5828 |
4.0691 |
0.0050 |
0.86% |
2023-10-27 |
519087 |
新华优选分红 |
0.5828 |
4.0691 |
0.5625 |
4.0365 |
0.0203 |
3.61% |
2023-10-26 |
519087 |
新华优选分红 |
0.5625 |
4.0365 |
0.5589 |
4.0307 |
0.0036 |
0.64% |
2023-10-25 |
519087 |
新华优选分红 |
0.5589 |
4.0307 |
0.5658 |
4.0418 |
-0.0069 |
-1.22% |
2023-10-24 |
519087 |
新华优选分红 |
0.5658 |
4.0418 |
0.5632 |
4.0376 |
0.0026 |
0.46% |
2023-10-23 |
519087 |
新华优选分红 |
0.5632 |
4.0376 |
0.5742 |
4.0553 |
-0.0110 |
-1.92% |
2023-10-20 |
519087 |
新华优选分红 |
0.5742 |
4.0553 |
0.5770 |
4.0598 |
-0.0028 |
-0.49% |
2023-10-19 |
519087 |
新华优选分红 |
0.5770 |
4.0598 |
0.5781 |
4.0615 |
-0.0011 |
-0.19% |
2023-10-18 |
519087 |
新华优选分红 |
0.5781 |
4.0615 |
0.5871 |
4.0760 |
-0.0090 |
-1.53% |
2023-10-17 |
519087 |
新华优选分红 |
0.5871 |
4.0760 |
0.5874 |
4.0765 |
-0.0003 |
-0.05% |
2023-10-16 |
519087 |
新华优选分红 |
0.5874 |
4.0765 |
0.5972 |
4.0923 |
-0.0098 |
-1.64% |
2023-10-13 |
519087 |
新华优选分红 |
0.5972 |
4.0923 |
0.6016 |
4.0993 |
-0.0044 |
-0.73% |
2023-10-12 |
519087 |
新华优选分红 |
0.6016 |
4.0993 |
0.5949 |
4.0886 |
0.0067 |
1.13% |
2023-10-11 |
519087 |
新华优选分红 |
0.5949 |
4.0886 |
0.5878 |
4.0772 |
0.0071 |
1.21% |
2023-10-10 |
519087 |
新华优选分红 |
0.5878 |
4.0772 |
0.5926 |
4.0849 |
-0.0048 |
-0.81% |
2023-10-09 |
519087 |
新华优选分红 |
0.5926 |
4.0849 |
0.5978 |
4.0932 |
-0.0052 |
-0.87% |
2023-09-28 |
519087 |
新华优选分红 |
0.5978 |
4.0932 |
0.6008 |
4.0981 |
-0.0030 |
-0.50% |
2023-09-27 |
519087 |
新华优选分红 |
0.6008 |
4.0981 |
0.5916 |
4.0833 |
0.0092 |
1.56% |
2023-09-26 |
519087 |
新华优选分红 |
0.5916 |
4.0833 |
0.5901 |
4.0808 |
0.0015 |
0.25% |
2023-09-25 |
519087 |
新华优选分红 |
0.5901 |
4.0808 |
0.5888 |
4.0788 |
0.0013 |
0.22% |
2023-09-22 |
519087 |
新华优选分红 |
0.5888 |
4.0788 |
0.5801 |
4.0648 |
0.0087 |
1.50% |
2023-09-21 |
519087 |
新华优选分红 |
0.5801 |
4.0648 |
0.5829 |
4.0693 |
-0.0028 |
-0.48% |
2023-09-20 |
519087 |
新华优选分红 |
0.5829 |
4.0693 |
0.5904 |
4.0813 |
-0.0075 |
-1.27% |
2023-09-19 |
519087 |
新华优选分红 |
0.5904 |
4.0813 |
0.5995 |
4.0960 |
-0.0091 |
-1.52% |
2023-09-18 |
519087 |
新华优选分红 |
0.5995 |
4.0960 |
0.5941 |
4.0873 |
0.0054 |
0.91% |
2023-09-15 |
519087 |
新华优选分红 |
0.5941 |
4.0873 |
0.5845 |
4.0718 |
0.0096 |
1.64% |
2023-09-14 |
519087 |
新华优选分红 |
0.5845 |
4.0718 |
0.5881 |
4.0776 |
-0.0036 |
-0.61% |
2023-09-13 |
519087 |
新华优选分红 |
0.5881 |
4.0776 |
0.5937 |
4.0866 |
-0.0056 |
-0.94% |
2023-09-12 |
519087 |
新华优选分红 |
0.5937 |
4.0866 |
0.5932 |
4.0858 |
0.0005 |
0.08% |
2023-09-11 |
519087 |
新华优选分红 |
0.5932 |
4.0858 |
0.5798 |
4.0643 |
0.0134 |
2.31% |
2023-09-08 |
519087 |
新华优选分红 |
0.5798 |
4.0643 |
0.5817 |
4.0673 |
-0.0019 |
-0.33% |
2023-09-07 |
519087 |
新华优选分红 |
0.5817 |
4.0673 |
0.5958 |
4.0900 |
-0.0141 |
-2.37% |
2023-09-06 |
519087 |
新华优选分红 |
0.5958 |
4.0900 |
0.5986 |
4.0945 |
-0.0028 |
-0.47% |
2023-09-05 |
519087 |
新华优选分红 |
0.5986 |
4.0945 |
0.6009 |
4.0982 |
-0.0023 |
-0.38% |
2023-09-04 |
519087 |
新华优选分红 |
0.6009 |
4.0982 |
0.6004 |
4.0974 |
0.0005 |
0.08% |
2023-09-01 |
519087 |
新华优选分红 |
0.6004 |
4.0974 |
0.5980 |
4.0936 |
0.0024 |
0.40% |
2023-08-31 |
519087 |
新华优选分红 |
0.5980 |
4.0936 |
0.6061 |
4.1066 |
-0.0081 |
-1.34% |
2023-08-30 |
519087 |
新华优选分红 |
0.6061 |
4.1066 |
0.6029 |
4.1014 |
0.0032 |
0.53% |
2023-08-29 |
519087 |
新华优选分红 |
0.6029 |
4.1014 |
0.5783 |
4.0619 |
0.0246 |
4.25% |
2023-08-28 |
519087 |
新华优选分红 |
0.5783 |
4.0619 |
0.5743 |
4.0554 |
0.0040 |
0.70% |
2023-08-25 |
519087 |
新华优选分红 |
0.5743 |
4.0554 |
0.5800 |
4.0646 |
-0.0057 |
-0.98% |
2023-08-24 |
519087 |
新华优选分红 |
0.5800 |
4.0646 |
0.5672 |
4.0440 |
0.0128 |
2.26% |
2023-08-23 |
519087 |
新华优选分红 |
0.5672 |
4.0440 |
0.5822 |
4.0681 |
-0.0150 |
-2.58% |
2023-08-22 |
519087 |
新华优选分红 |
0.5822 |
4.0681 |
0.5844 |
4.0717 |
-0.0022 |
-0.38% |
2023-08-21 |
519087 |
新华优选分红 |
0.5844 |
4.0717 |
0.5901 |
4.0808 |
-0.0057 |
-0.97% |
2023-08-18 |
519087 |
新华优选分红 |
0.5901 |
4.0808 |
0.5992 |
4.0955 |
-0.0091 |
-1.52% |
2023-08-17 |
519087 |
新华优选分红 |
0.5992 |
4.0955 |
0.5984 |
4.0942 |
0.0008 |
0.13% |
2023-08-16 |
519087 |
新华优选分红 |
0.5984 |
4.0942 |
0.6034 |
4.1022 |
-0.0050 |
-0.83% |
2023-08-15 |
519087 |
新华优选分红 |
0.6034 |
4.1022 |
0.6116 |
4.1154 |
-0.0082 |
-1.34% |
2023-08-14 |
519087 |
新华优选分红 |
0.6116 |
4.1154 |
0.6149 |
4.1207 |
-0.0033 |
-0.54% |
2023-08-11 |
519087 |
新华优选分红 |
0.6149 |
4.1207 |
0.6278 |
4.1415 |
-0.0129 |
-2.05% |
2023-08-10 |
519087 |
新华优选分红 |
0.6278 |
4.1415 |
0.6207 |
4.1301 |
0.0071 |
1.14% |
2023-08-09 |
519087 |
新华优选分红 |
0.6207 |
4.1301 |
0.6184 |
4.1264 |
0.0023 |
0.37% |
2023-08-08 |
519087 |
新华优选分红 |
0.6184 |
4.1264 |
0.6226 |
4.1331 |
-0.0042 |
-0.67% |
2023-08-07 |
519087 |
新华优选分红 |
0.6226 |
4.1331 |
0.6351 |
4.1532 |
-0.0125 |
-1.97% |
2023-08-04 |
519087 |
新华优选分红 |
0.6351 |
4.1532 |
0.6364 |
4.1553 |
-0.0013 |
-0.20% |
2023-08-03 |
519087 |
新华优选分红 |
0.6364 |
4.1553 |
0.6298 |
4.1447 |
0.0066 |
1.05% |
2023-08-02 |
519087 |
新华优选分红 |
0.6298 |
4.1447 |
0.6373 |
4.1568 |
-0.0075 |
-1.18% |
2023-08-01 |
519087 |
新华优选分红 |
0.6373 |
4.1568 |
0.6446 |
4.1685 |
-0.0073 |
-1.13% |
2023-07-31 |
519087 |
新华优选分红 |
0.6446 |
4.1685 |
0.6428 |
4.1656 |
0.0018 |
0.28% |
2023-07-28 |
519087 |
新华优选分红 |
0.6428 |
4.1656 |
0.6387 |
4.1590 |
0.0041 |
0.64% |
2023-07-27 |
519087 |
新华优选分红 |
0.6387 |
4.1590 |
0.6411 |
4.1629 |
-0.0024 |
-0.37% |
2023-07-26 |
519087 |
新华优选分红 |
0.6411 |
4.1629 |
0.6394 |
4.1602 |
0.0017 |
0.27% |
2023-07-25 |
519087 |
新华优选分红 |
0.6394 |
4.1602 |
0.6329 |
4.1497 |
0.0065 |
1.03% |
2023-07-24 |
519087 |
新华优选分红 |
0.6329 |
4.1497 |
0.6374 |
4.1569 |
-0.0045 |
-0.71% |
2023-07-21 |
519087 |
新华优选分红 |
0.6374 |
4.1569 |
0.6397 |
4.1606 |
-0.0023 |
-0.36% |
2023-07-20 |
519087 |
新华优选分红 |
0.6397 |
4.1606 |
0.6450 |
4.1692 |
-0.0053 |
-0.82% |
2023-07-19 |
519087 |
新华优选分红 |
0.6450 |
4.1692 |
0.6517 |
4.1799 |
-0.0067 |
-1.03% |
2023-07-18 |
519087 |
新华优选分红 |
0.6517 |
4.1799 |
0.6581 |
4.1902 |
-0.0064 |
-0.97% |
2023-07-17 |
519087 |
新华优选分红 |
0.6581 |
4.1902 |
0.6641 |
4.1999 |
-0.0060 |
-0.90% |
2023-07-14 |
519087 |
新华优选分红 |
0.6641 |
4.1999 |
0.6759 |
4.2189 |
-0.0118 |
-1.75% |
2023-07-13 |
519087 |
新华优选分红 |
0.6759 |
4.2189 |
0.6696 |
4.2087 |
0.0063 |
0.94% |
2023-07-12 |
519087 |
新华优选分红 |
0.6696 |
4.2087 |
0.6707 |
4.2105 |
-0.0011 |
-0.16% |
2023-07-11 |
519087 |
新华优选分红 |
0.6707 |
4.2105 |
0.6669 |
4.2044 |
0.0038 |
0.57% |
2023-07-10 |
519087 |
新华优选分红 |
0.6669 |
4.2044 |
0.6621 |
4.1967 |
0.0048 |
0.72% |
2023-07-07 |
519087 |
新华优选分红 |
0.6621 |
4.1967 |
0.6720 |
4.2126 |
-0.0099 |
-1.47% |
2023-07-06 |
519087 |
新华优选分红 |
0.6720 |
4.2126 |
0.6790 |
4.2239 |
-0.0070 |
-1.03% |
2023-07-05 |
519087 |
新华优选分红 |
0.6790 |
4.2239 |
0.6899 |
4.2414 |
-0.0109 |
-1.58% |
2023-07-04 |
519087 |
新华优选分红 |
0.6899 |
4.2414 |
0.6953 |
4.2501 |
-0.0054 |
-0.78% |
2023-07-03 |
519087 |
新华优选分红 |
0.6953 |
4.2501 |
0.6763 |
4.2195 |
0.0190 |
2.81% |
2023-06-30 |
519087 |
新华优选分红 |
0.6763 |
4.2195 |
0.6684 |
4.2068 |
0.0079 |
1.18% |
2023-06-29 |
519087 |
新华优选分红 |
0.6684 |
4.2068 |
0.6701 |
4.2095 |
-0.0017 |
-0.25% |
2023-06-28 |
519087 |
新华优选分红 |
0.6701 |
4.2095 |
0.6729 |
4.2140 |
-0.0028 |
-0.42% |
2023-06-27 |
519087 |
新华优选分红 |
0.6729 |
4.2140 |
0.6624 |
4.1972 |
0.0105 |
1.59% |
2023-06-26 |
519087 |
新华优选分红 |
0.6624 |
4.1972 |
0.6717 |
4.2121 |
-0.0093 |
-1.38% |
2023-06-21 |
519087 |
新华优选分红 |
0.6717 |
4.2121 |
0.6833 |
4.2308 |
-0.0116 |
-1.70% |
2023-06-20 |
519087 |
新华优选分红 |
0.6833 |
4.2308 |
0.6907 |
4.2427 |
-0.0074 |
-1.07% |
2023-06-19 |
519087 |
新华优选分红 |
0.6907 |
4.2427 |
0.6950 |
4.2496 |
-0.0043 |
-0.62% |
2023-06-16 |
519087 |
新华优选分红 |
0.6950 |
4.2496 |
0.6840 |
4.2319 |
0.0110 |
1.61% |
2023-06-15 |
519087 |
新华优选分红 |
0.6840 |
4.2319 |
0.6616 |
4.1959 |
0.0224 |
3.39% |
2023-06-14 |
519087 |
新华优选分红 |
0.6616 |
4.1959 |
0.6567 |
4.1880 |
0.0049 |
0.75% |
2023-06-13 |
519087 |
新华优选分红 |
0.6567 |
4.1880 |
0.6620 |
4.1965 |
-0.0053 |
-0.80% |
2023-06-12 |
519087 |
新华优选分红 |
0.6620 |
4.1965 |
0.6609 |
4.1947 |
0.0011 |
0.17% |
2023-06-09 |
519087 |
新华优选分红 |
0.6609 |
4.1947 |
0.6529 |
4.1819 |
0.0080 |
1.23% |
2023-06-08 |
519087 |
新华优选分红 |
0.6529 |
4.1819 |
0.6572 |
4.1888 |
-0.0043 |
-0.65% |
2023-06-07 |
519087 |
新华优选分红 |
0.6572 |
4.1888 |
0.6643 |
4.2002 |
-0.0071 |
-1.07% |
2023-06-06 |
519087 |
新华优选分红 |
0.6643 |
4.2002 |
0.6720 |
4.2126 |
-0.0077 |
-1.15% |
2023-06-05 |
519087 |
新华优选分红 |
0.6720 |
4.2126 |
0.6826 |
4.2296 |
-0.0106 |
-1.55% |
2023-06-02 |
519087 |
新华优选分红 |
0.6826 |
4.2296 |
0.6764 |
4.2197 |
0.0062 |
0.92% |
2023-06-01 |
519087 |
新华优选分红 |
0.6764 |
4.2197 |
0.6786 |
4.2232 |
-0.0022 |
-0.32% |
2023-05-31 |
519087 |
新华优选分红 |
0.6786 |
4.2232 |
0.6883 |
4.2388 |
-0.0097 |
-1.41% |
2023-05-30 |
519087 |
新华优选分红 |
0.6883 |
4.2388 |
0.6898 |
4.2412 |
-0.0015 |
-0.22% |
2023-05-29 |
519087 |
新华优选分红 |
0.6898 |
4.2412 |
0.7061 |
4.2674 |
-0.0163 |
-2.31% |
2023-05-26 |
519087 |
新华优选分红 |
0.7061 |
4.2674 |
0.7145 |
4.2810 |
-0.0084 |
-1.18% |
2023-05-25 |
519087 |
新华优选分红 |
0.7145 |
4.2810 |
0.7087 |
4.2716 |
0.0058 |
0.82% |
2023-05-24 |
519087 |
新华优选分红 |
0.7087 |
4.2716 |
0.7083 |
4.2710 |
0.0004 |
0.06% |
2023-05-23 |
519087 |
新华优选分红 |
0.7083 |
4.2710 |
0.7115 |
4.2761 |
-0.0032 |
-0.45% |
2023-05-22 |
519087 |
新华优选分红 |
0.7115 |
4.2761 |
0.7089 |
4.2720 |
0.0026 |
0.37% |
2023-05-19 |
519087 |
新华优选分红 |
0.7089 |
4.2720 |
0.7034 |
4.2631 |
0.0055 |
0.78% |
2023-05-18 |
519087 |
新华优选分红 |
0.7034 |
4.2631 |
0.7094 |
4.2728 |
-0.0060 |
-0.85% |
2023-05-17 |
519087 |
新华优选分红 |
0.7094 |
4.2728 |
0.7074 |
4.2695 |
0.0020 |
0.28% |
2023-05-16 |
519087 |
新华优选分红 |
0.7074 |
4.2695 |
0.7065 |
4.2681 |
0.0009 |
0.13% |
2023-05-15 |
519087 |
新华优选分红 |
0.7065 |
4.2681 |
0.6869 |
4.2366 |
0.0196 |
2.85% |
2023-05-12 |
519087 |
新华优选分红 |
0.6869 |
4.2366 |
0.7005 |
4.2584 |
-0.0136 |
-1.94% |
2023-05-11 |
519087 |
新华优选分红 |
0.7005 |
4.2584 |
0.6999 |
4.2575 |
0.0006 |
0.09% |
2023-05-10 |
519087 |
新华优选分红 |
0.6999 |
4.2575 |
0.6985 |
4.2552 |
0.0014 |
0.20% |
2023-05-09 |
519087 |
新华优选分红 |
0.6985 |
4.2552 |
0.7129 |
4.2784 |
-0.0144 |
-2.02% |
2023-05-08 |
519087 |
新华优选分红 |
0.7129 |
4.2784 |
0.7170 |
4.2850 |
-0.0041 |
-0.57% |
2023-05-05 |
519087 |
新华优选分红 |
0.7170 |
4.2850 |
0.7288 |
4.3040 |
-0.0118 |
-1.62% |
2023-05-04 |
519087 |
新华优选分红 |
0.7288 |
4.3040 |
0.7306 |
4.3069 |
-0.0018 |
-0.25% |
2023-04-28 |
519087 |
新华优选分红 |
0.7306 |
4.3069 |
0.7552 |
4.3464 |
-0.0246 |
-3.26% |
2023-04-27 |
519087 |
新华优选分红 |
0.7552 |
4.3464 |
0.7499 |
4.3379 |
0.0053 |
0.71% |