新华安享惠金定开债券A基金净值查询(519160)
今天最新净值
0.9963
0.0032 0.3200%
2024-04-26
- 累计净值:1.6481
- 成立日期:2013-11-13
- 基金类型:
- 成立份额:2.190亿份
- 最近份额:5.1639亿
- 最近资产:
- 基金公司:新华基金
- 基金经理:于泽雨 马英 曹巍浩 郑毅
近一年,新华安享惠金定开债券A(519160)基金累计收益率-0.04%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
519160 |
新华安享惠金定开债券A |
0.9963 |
1.6481 |
0.9931 |
1.6449 |
0.0032 |
0.32% |
2024-04-19 |
519160 |
新华安享惠金定开债券A |
0.9931 |
1.6449 |
0.9942 |
1.6460 |
-0.0011 |
-0.11% |
2024-04-12 |
519160 |
新华安享惠金定开债券A |
0.9942 |
1.6460 |
0.9943 |
1.6461 |
-0.0001 |
-0.01% |
2024-04-03 |
519160 |
新华安享惠金定开债券A |
0.9943 |
1.6461 |
0.9907 |
1.6425 |
0.0036 |
0.36% |
2024-03-15 |
519160 |
新华安享惠金定开债券A |
0.9880 |
1.6398 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
519160 |
新华安享惠金定开债券A |
0.9879 |
1.6397 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
519160 |
新华安享惠金定开债券A |
0.9873 |
1.6391 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
519160 |
新华安享惠金定开债券A |
0.9885 |
1.6403 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
519160 |
新华安享惠金定开债券A |
0.9819 |
1.6337 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
519160 |
新华安享惠金定开债券A |
0.9749 |
1.6267 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-01-26 |
519160 |
新华安享惠金定开债券A |
0.9823 |
1.6341 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
519160 |
新华安享惠金定开债券A |
0.9824 |
1.6342 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
519160 |
新华安享惠金定开债券A |
0.9932 |
1.6450 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
519160 |
新华安享惠金定开债券A |
0.9926 |
1.6444 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
519160 |
新华安享惠金定开债券A |
0.9970 |
1.6488 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
519160 |
新华安享惠金定开债券A |
0.9922 |
1.6440 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
519160 |
新华安享惠金定开债券A |
0.9931 |
1.6449 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
519160 |
新华安享惠金定开债券A |
0.9933 |
1.6451 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
519160 |
新华安享惠金定开债券A |
0.9942 |
1.6460 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
519160 |
新华安享惠金定开债券A |
0.9935 |
1.6453 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
519160 |
新华安享惠金定开债券A |
0.9964 |
1.6482 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
519160 |
新华安享惠金定开债券A |
0.9939 |
1.6457 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
519160 |
新华安享惠金定开债券A |
0.9910 |
1.6428 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
519160 |
新华安享惠金定开债券A |
0.9916 |
1.6434 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
519160 |
新华安享惠金定开债券A |
0.9866 |
1.6384 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-10-13 |
519160 |
新华安享惠金定开债券A |
0.9943 |
1.6461 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
519160 |
新华安享惠金定开债券A |
0.9960 |
1.6478 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
519160 |
新华安享惠金定开债券A |
0.9944 |
1.6462 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
519160 |
新华安享惠金定开债券A |
0.9938 |
1.6456 |
0.9946 |
1.6464 |
-0.0008 |
-0.08% |
2023-09-08 |
519160 |
新华安享惠金定开债券A |
0.9946 |
1.6464 |
0.9992 |
1.6510 |
-0.0046 |
-0.46% |
2023-09-01 |
519160 |
新华安享惠金定开债券A |
0.9992 |
1.6510 |
0.9944 |
1.6462 |
0.0048 |
0.48% |
2023-08-25 |
519160 |
新华安享惠金定开债券A |
0.9944 |
1.6462 |
1.0005 |
1.6523 |
-0.0061 |
-0.61% |
2023-08-18 |
519160 |
新华安享惠金定开债券A |
1.0005 |
1.6523 |
1.0022 |
1.6540 |
-0.0017 |
-0.17% |
2023-08-11 |
519160 |
新华安享惠金定开债券A |
1.0022 |
1.6540 |
1.0074 |
1.6592 |
-0.0052 |
-0.52% |
2023-08-04 |
519160 |
新华安享惠金定开债券A |
1.0074 |
1.6592 |
1.0064 |
1.6582 |
0.0010 |
0.10% |
2023-07-28 |
519160 |
新华安享惠金定开债券A |
1.0064 |
1.6582 |
1.0028 |
1.6546 |
0.0036 |
0.36% |
2023-07-21 |
519160 |
新华安享惠金定开债券A |
1.0028 |
1.6546 |
1.0035 |
1.6553 |
-0.0007 |
-0.07% |
2023-07-20 |
519160 |
新华安享惠金定开债券A |
1.0035 |
1.6553 |
1.0043 |
1.6561 |
-0.0008 |
-0.08% |
2023-07-19 |
519160 |
新华安享惠金定开债券A |
1.0043 |
1.6561 |
1.0040 |
1.6558 |
0.0003 |
0.03% |
2023-07-18 |
519160 |
新华安享惠金定开债券A |
1.0040 |
1.6558 |
1.0028 |
1.6546 |
0.0012 |
0.12% |
2023-07-17 |
519160 |
新华安享惠金定开债券A |
1.0028 |
1.6546 |
1.0034 |
1.6552 |
-0.0006 |
-0.06% |
2023-07-14 |
519160 |
新华安享惠金定开债券A |
1.0034 |
1.6552 |
1.0040 |
1.6558 |
-0.0006 |
-0.06% |
2023-07-13 |
519160 |
新华安享惠金定开债券A |
1.0040 |
1.6558 |
1.0028 |
1.6546 |
0.0012 |
0.12% |
2023-07-12 |
519160 |
新华安享惠金定开债券A |
1.0028 |
1.6546 |
1.0044 |
1.6562 |
-0.0016 |
-0.16% |
2023-07-11 |
519160 |
新华安享惠金定开债券A |
1.0044 |
1.6562 |
1.0020 |
1.6538 |
0.0024 |
0.24% |
2023-07-10 |
519160 |
新华安享惠金定开债券A |
1.0020 |
1.6538 |
1.0031 |
1.6549 |
-0.0011 |
-0.11% |
2023-07-07 |
519160 |
新华安享惠金定开债券A |
1.0031 |
1.6549 |
1.0039 |
1.6557 |
-0.0008 |
-0.08% |
2023-07-06 |
519160 |
新华安享惠金定开债券A |
1.0039 |
1.6557 |
1.0049 |
1.6567 |
-0.0010 |
-0.10% |
2023-07-05 |
519160 |
新华安享惠金定开债券A |
1.0049 |
1.6567 |
1.0054 |
1.6572 |
-0.0005 |
-0.05% |
2023-07-04 |
519160 |
新华安享惠金定开债券A |
1.0054 |
1.6572 |
1.0048 |
1.6566 |
0.0006 |
0.06% |
2023-07-03 |
519160 |
新华安享惠金定开债券A |
1.0048 |
1.6566 |
1.0040 |
1.6558 |
0.0008 |
0.08% |
2023-06-30 |
519160 |
新华安享惠金定开债券A |
1.0040 |
1.6558 |
1.0034 |
1.6552 |
0.0006 |
0.06% |
2023-06-29 |
519160 |
新华安享惠金定开债券A |
1.0034 |
1.6552 |
1.0030 |
1.6548 |
0.0004 |
0.04% |
2023-06-28 |
519160 |
新华安享惠金定开债券A |
1.0030 |
1.6548 |
1.0045 |
1.6563 |
-0.0015 |
-0.15% |
2023-06-27 |
519160 |
新华安享惠金定开债券A |
1.0045 |
1.6563 |
1.0032 |
1.6550 |
0.0013 |
0.13% |
2023-06-26 |
519160 |
新华安享惠金定开债券A |
1.0032 |
1.6550 |
1.0043 |
1.6561 |
-0.0011 |
-0.11% |
2023-06-21 |
519160 |
新华安享惠金定开债券A |
1.0043 |
1.6561 |
1.0048 |
1.6566 |
-0.0005 |
-0.05% |
2023-06-20 |
519160 |
新华安享惠金定开债券A |
1.0048 |
1.6566 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-06-16 |
519160 |
新华安享惠金定开债券A |
1.0064 |
1.6582 |
1.0038 |
1.6556 |
0.0026 |
0.26% |
2023-06-09 |
519160 |
新华安享惠金定开债券A |
1.0038 |
1.6556 |
1.0034 |
1.6552 |
0.0004 |
0.04% |
2023-06-02 |
519160 |
新华安享惠金定开债券A |
1.0034 |
1.6552 |
1.0010 |
1.6528 |
0.0024 |
0.24% |
2023-05-26 |
519160 |
新华安享惠金定开债券A |
1.0010 |
1.6528 |
1.0008 |
1.6526 |
0.0002 |
0.02% |
2023-05-19 |
519160 |
新华安享惠金定开债券A |
1.0008 |
1.6526 |
0.9987 |
1.6505 |
0.0021 |
0.21% |
2023-05-12 |
519160 |
新华安享惠金定开债券A |
0.9987 |
1.6505 |
1.0011 |
1.6529 |
-0.0024 |
-0.24% |
2023-05-05 |
519160 |
新华安享惠金定开债券A |
1.0011 |
1.6529 |
1.0015 |
1.6533 |
-0.0004 |
-0.04% |