长信内需成长基金净值查询(519979)
今天最新净值
1.4692
0.0174 1.2000%
2024-04-26
盘中实时估值(仅供参考)
1.4711
0.0193 1.3302%
- 累计净值：2.9922
- 成立日期：2011-10-20
- 基金类型：
- 成立份额：3.554亿份
- 最近份额：3.3150亿
- 最近资产：
- 基金公司：长信基金
- 基金经理：安昀 许望伟
近一年,长信内需成长(519979)基金累计收益率-12.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
519979 |
长信内需成长 |
1.4692 |
2.9922 |
1.4518 |
2.9748 |
0.0174 |
1.20% |
| 2024-04-25 |
519979 |
长信内需成长 |
1.4518 |
2.9748 |
1.4501 |
2.9731 |
0.0017 |
0.12% |
| 2024-04-24 |
519979 |
长信内需成长 |
1.4501 |
2.9731 |
1.4340 |
2.9570 |
0.0161 |
1.12% |
| 2024-04-23 |
519979 |
长信内需成长 |
1.4340 |
2.9570 |
1.4487 |
2.9717 |
-0.0147 |
-1.01% |
| 2024-04-22 |
519979 |
长信内需成长 |
1.4487 |
2.9717 |
1.4678 |
2.9908 |
-0.0191 |
-1.30% |
| 2024-04-19 |
519979 |
长信内需成长 |
1.4678 |
2.9908 |
1.4636 |
2.9866 |
0.0042 |
0.29% |
| 2024-04-18 |
519979 |
长信内需成长 |
1.4636 |
2.9866 |
1.4565 |
2.9795 |
0.0071 |
0.49% |
| 2024-04-17 |
519979 |
长信内需成长 |
1.4565 |
2.9795 |
1.4482 |
2.9712 |
0.0083 |
0.57% |
| 2024-04-16 |
519979 |
长信内需成长 |
1.4482 |
2.9712 |
1.4697 |
2.9927 |
-0.0215 |
-1.46% |
| 2024-04-15 |
519979 |
长信内需成长 |
1.4697 |
2.9927 |
1.4482 |
2.9712 |
0.0215 |
1.48% |
|
|
| 2024-04-12 |
519979 |
长信内需成长 |
1.4482 |
2.9712 |
1.4450 |
2.9680 |
0.0032 |
0.22% |
| 2024-04-11 |
519979 |
长信内需成长 |
1.4450 |
2.9680 |
1.4426 |
2.9656 |
0.0024 |
0.17% |
| 2024-04-10 |
519979 |
长信内需成长 |
1.4426 |
2.9656 |
1.4233 |
2.9463 |
0.0193 |
1.36% |
| 2024-04-08 |
519979 |
长信内需成长 |
1.4341 |
2.9571 |
1.4421 |
2.9651 |
-0.0080 |
-0.55% |
| 2024-04-03 |
519979 |
长信内需成长 |
1.4421 |
2.9651 |
1.4346 |
2.9576 |
0.0075 |
0.52% |
| 2024-04-02 |
519979 |
长信内需成长 |
1.4346 |
2.9576 |
1.4188 |
2.9418 |
0.0158 |
1.11% |
| 2024-04-01 |
519979 |
长信内需成长 |
1.4188 |
2.9418 |
1.4063 |
2.9293 |
0.0125 |
0.89% |
| 2024-03-29 |
519979 |
长信内需成长 |
1.4063 |
2.9293 |
1.3929 |
2.9159 |
0.0134 |
0.96% |
| 2024-03-28 |
519979 |
长信内需成长 |
1.3929 |
2.9159 |
1.3757 |
2.8987 |
0.0172 |
1.25% |
| 2024-03-27 |
519979 |
长信内需成长 |
1.3757 |
2.8987 |
1.3860 |
2.9090 |
-0.0103 |
-0.74% |
| 2024-03-26 |
519979 |
长信内需成长 |
1.3860 |
2.9090 |
1.3788 |
2.9018 |
0.0072 |
0.52% |
| 2024-03-25 |
519979 |
长信内需成长 |
1.3788 |
2.9018 |
1.3754 |
2.8984 |
0.0034 |
0.25% |
| 2024-03-22 |
519979 |
长信内需成长 |
1.3754 |
2.8984 |
1.4030 |
2.9260 |
-0.0276 |
-1.97% |
| 2024-03-21 |
519979 |
长信内需成长 |
1.4030 |
2.9260 |
1.4007 |
2.9237 |
0.0023 |
0.16% |
| 2024-03-20 |
519979 |
长信内需成长 |
1.4007 |
2.9237 |
1.4011 |
2.9241 |
-0.0004 |
-0.03% |
|
|
| 2024-03-19 |
519979 |
长信内需成长 |
1.4011 |
2.9241 |
1.4101 |
2.9331 |
-0.0090 |
-0.64% |
| 2024-03-18 |
519979 |
长信内需成长 |
1.4101 |
2.9331 |
1.3989 |
2.9219 |
0.0112 |
0.80% |
| 2024-03-15 |
519979 |
长信内需成长 |
1.3989 |
2.9219 |
1.3906 |
2.9136 |
0.0083 |
0.60% |
| 2024-03-14 |
519979 |
长信内需成长 |
1.3906 |
2.9136 |
1.3877 |
2.9107 |
0.0029 |
0.21% |
| 2024-03-13 |
519979 |
长信内需成长 |
1.3877 |
2.9107 |
1.3906 |
2.9136 |
-0.0029 |
-0.21% |
| 2024-03-12 |
519979 |
长信内需成长 |
1.3906 |
2.9136 |
1.4063 |
2.9293 |
-0.0157 |
-1.12% |
| 2024-03-11 |
519979 |
长信内需成长 |
1.4063 |
2.9293 |
1.4144 |
2.9374 |
-0.0081 |
-0.57% |
| 2024-03-08 |
519979 |
长信内需成长 |
1.4144 |
2.9374 |
1.3927 |
2.9157 |
0.0217 |
1.56% |
| 2024-03-07 |
519979 |
长信内需成长 |
1.3927 |
2.9157 |
1.3887 |
2.9117 |
0.0040 |
0.29% |
| 2024-03-06 |
519979 |
长信内需成长 |
1.3887 |
2.9117 |
1.3893 |
2.9123 |
-0.0006 |
-0.04% |
| 2024-03-05 |
519979 |
长信内需成长 |
1.3893 |
2.9123 |
1.3857 |
2.9087 |
0.0036 |
0.26% |
| 2024-03-04 |
519979 |
长信内需成长 |
1.3857 |
2.9087 |
1.3785 |
2.9015 |
0.0072 |
0.52% |
| 2024-03-01 |
519979 |
长信内需成长 |
1.3785 |
2.9015 |
1.3679 |
2.8909 |
0.0106 |
0.77% |
| 2024-02-29 |
519979 |
长信内需成长 |
1.3679 |
2.8909 |
1.3540 |
2.8770 |
0.0139 |
1.03% |
| 2024-02-28 |
519979 |
长信内需成长 |
1.3540 |
2.8770 |
1.3675 |
2.8905 |
-0.0135 |
-0.99% |
| 2024-02-27 |
519979 |
长信内需成长 |
1.3675 |
2.8905 |
1.3568 |
2.8798 |
0.0107 |
0.79% |
| 2024-02-26 |
519979 |
长信内需成长 |
1.3568 |
2.8798 |
1.3732 |
2.8962 |
-0.0164 |
-1.19% |
| 2024-02-23 |
519979 |
长信内需成长 |
1.3732 |
2.8962 |
1.3776 |
2.9006 |
-0.0044 |
-0.32% |
| 2024-02-22 |
519979 |
长信内需成长 |
1.3776 |
2.9006 |
1.3534 |
2.8764 |
0.0242 |
1.79% |
| 2024-02-21 |
519979 |
长信内需成长 |
1.3534 |
2.8764 |
1.3505 |
2.8735 |
0.0029 |
0.21% |
| 2024-02-20 |
519979 |
长信内需成长 |
1.3505 |
2.8735 |
1.3370 |
2.8600 |
0.0135 |
1.01% |
| 2024-02-19 |
519979 |
长信内需成长 |
1.3370 |
2.8600 |
1.3162 |
2.8392 |
0.0208 |
1.58% |
| 2024-02-08 |
519979 |
长信内需成长 |
1.3162 |
2.8392 |
1.3228 |
2.8458 |
-0.0066 |
-0.50% |
| 2024-02-07 |
519979 |
长信内需成长 |
1.3228 |
2.8458 |
1.3101 |
2.8331 |
0.0127 |
0.97% |
| 2024-02-06 |
519979 |
长信内需成长 |
1.3101 |
2.8331 |
1.2832 |
2.8062 |
0.0269 |
2.10% |
| 2024-02-05 |
519979 |
长信内需成长 |
1.2832 |
2.8062 |
1.2822 |
2.8052 |
0.0010 |
0.08% |
| 2024-02-02 |
519979 |
长信内需成长 |
1.2822 |
2.8052 |
1.2831 |
2.8061 |
-0.0009 |
-0.07% |
| 2024-02-01 |
519979 |
长信内需成长 |
1.2831 |
2.8061 |
1.2939 |
2.8169 |
-0.0108 |
-0.83% |
| 2024-01-31 |
519979 |
长信内需成长 |
1.2939 |
2.8169 |
1.3029 |
2.8259 |
-0.0090 |
-0.69% |
| 2024-01-30 |
519979 |
长信内需成长 |
1.3029 |
2.8259 |
1.3203 |
2.8433 |
-0.0174 |
-1.32% |
| 2024-01-29 |
519979 |
长信内需成长 |
1.3203 |
2.8433 |
1.3233 |
2.8463 |
-0.0030 |
-0.23% |
| 2024-01-26 |
519979 |
长信内需成长 |
1.3233 |
2.8463 |
1.3308 |
2.8538 |
-0.0075 |
-0.56% |
| 2024-01-25 |
519979 |
长信内需成长 |
1.3308 |
2.8538 |
1.2973 |
2.8203 |
0.0335 |
2.58% |
| 2024-01-24 |
519979 |
长信内需成长 |
1.2973 |
2.8203 |
1.2804 |
2.8034 |
0.0169 |
1.32% |
| 2024-01-23 |
519979 |
长信内需成长 |
1.2804 |
2.8034 |
1.2728 |
2.7958 |
0.0076 |
0.60% |
| 2024-01-22 |
519979 |
长信内需成长 |
1.2728 |
2.7958 |
1.3006 |
2.8236 |
-0.0278 |
-2.14% |
| 2024-01-19 |
519979 |
长信内需成长 |
1.3006 |
2.8236 |
1.3077 |
2.8307 |
-0.0071 |
-0.54% |
| 2024-01-18 |
519979 |
长信内需成长 |
1.3077 |
2.8307 |
1.3120 |
2.8350 |
-0.0043 |
-0.33% |
| 2024-01-17 |
519979 |
长信内需成长 |
1.3120 |
2.8350 |
1.3418 |
2.8648 |
-0.0298 |
-2.22% |
| 2024-01-16 |
519979 |
长信内需成长 |
1.3418 |
2.8648 |
1.3439 |
2.8669 |
-0.0021 |
-0.16% |
| 2024-01-15 |
519979 |
长信内需成长 |
1.3439 |
2.8669 |
1.3415 |
2.8645 |
0.0024 |
0.18% |
| 2024-01-12 |
519979 |
长信内需成长 |
1.3415 |
2.8645 |
1.3374 |
2.8604 |
0.0041 |
0.31% |
| 2024-01-11 |
519979 |
长信内需成长 |
1.3374 |
2.8604 |
1.3406 |
2.8636 |
-0.0032 |
-0.24% |
| 2024-01-10 |
519979 |
长信内需成长 |
1.3406 |
2.8636 |
1.3469 |
2.8699 |
-0.0063 |
-0.47% |
| 2024-01-09 |
519979 |
长信内需成长 |
1.3469 |
2.8699 |
1.3416 |
2.8646 |
0.0053 |
0.40% |
| 2024-01-08 |
519979 |
长信内需成长 |
1.3416 |
2.8646 |
1.3588 |
2.8818 |
-0.0172 |
-1.27% |
| 2024-01-05 |
519979 |
长信内需成长 |
1.3588 |
2.8818 |
1.3629 |
2.8859 |
-0.0041 |
-0.30% |
| 2024-01-04 |
519979 |
长信内需成长 |
1.3629 |
2.8859 |
1.3644 |
2.8874 |
-0.0015 |
-0.11% |
| 2024-01-03 |
519979 |
长信内需成长 |
1.3644 |
2.8874 |
1.3822 |
2.9052 |
-0.0178 |
-1.29% |
| 2024-01-02 |
519979 |
长信内需成长 |
1.3822 |
2.9052 |
1.3793 |
2.9023 |
0.0029 |
0.21% |
| 2023-12-29 |
519979 |
长信内需成长 |
1.3793 |
2.9023 |
1.3735 |
2.8965 |
0.0058 |
0.42% |
| 2023-12-28 |
519979 |
长信内需成长 |
1.3735 |
2.8965 |
1.3627 |
2.8857 |
0.0108 |
0.79% |
| 2023-12-27 |
519979 |
长信内需成长 |
1.3627 |
2.8857 |
1.5655 |
2.8675 |
0.0182 |
1.16% |
| 2023-12-26 |
519979 |
长信内需成长 |
1.5655 |
2.8675 |
1.5749 |
2.8769 |
-0.0094 |
-0.60% |
| 2023-12-25 |
519979 |
长信内需成长 |
1.5749 |
2.8769 |
1.5748 |
2.8768 |
0.0001 |
0.01% |
| 2023-12-22 |
519979 |
长信内需成长 |
1.5748 |
2.8768 |
1.5828 |
2.8848 |
-0.0080 |
-0.51% |
| 2023-12-21 |
519979 |
长信内需成长 |
1.5828 |
2.8848 |
1.5830 |
2.8850 |
-0.0002 |
-0.01% |
| 2023-12-20 |
519979 |
长信内需成长 |
1.5830 |
2.8850 |
1.6054 |
2.9074 |
-0.0224 |
-1.40% |
| 2023-12-19 |
519979 |
长信内需成长 |
1.6054 |
2.9074 |
1.5966 |
2.8986 |
0.0088 |
0.55% |
| 2023-12-18 |
519979 |
长信内需成长 |
1.5966 |
2.8986 |
1.6000 |
2.9020 |
-0.0034 |
-0.21% |
| 2023-12-15 |
519979 |
长信内需成长 |
1.6000 |
2.9020 |
1.6055 |
2.9075 |
-0.0055 |
-0.34% |
| 2023-12-14 |
519979 |
长信内需成长 |
1.6055 |
2.9075 |
1.6040 |
2.9060 |
0.0015 |
0.09% |
| 2023-12-13 |
519979 |
长信内需成长 |
1.6040 |
2.9060 |
1.6203 |
2.9223 |
-0.0163 |
-1.01% |
| 2023-12-12 |
519979 |
长信内需成长 |
1.6203 |
2.9223 |
1.6259 |
2.9279 |
-0.0056 |
-0.34% |
| 2023-12-11 |
519979 |
长信内需成长 |
1.6259 |
2.9279 |
1.6122 |
2.9142 |
0.0137 |
0.85% |
| 2023-12-08 |
519979 |
长信内需成长 |
1.6122 |
2.9142 |
1.6146 |
2.9166 |
-0.0024 |
-0.15% |
| 2023-12-07 |
519979 |
长信内需成长 |
1.6146 |
2.9166 |
1.6268 |
2.9288 |
-0.0122 |
-0.75% |
| 2023-12-06 |
519979 |
长信内需成长 |
1.6268 |
2.9288 |
1.6191 |
2.9211 |
0.0077 |
0.48% |
| 2023-12-05 |
519979 |
长信内需成长 |
1.6191 |
2.9211 |
1.6527 |
2.9547 |
-0.0336 |
-2.03% |
| 2023-12-04 |
519979 |
长信内需成长 |
1.6527 |
2.9547 |
1.6583 |
2.9603 |
-0.0056 |
-0.34% |
| 2023-12-01 |
519979 |
长信内需成长 |
1.6583 |
2.9603 |
1.6670 |
2.9690 |
-0.0087 |
-0.52% |
| 2023-11-30 |
519979 |
长信内需成长 |
1.6670 |
2.9690 |
1.6681 |
2.9701 |
-0.0011 |
-0.07% |
| 2023-11-29 |
519979 |
长信内需成长 |
1.6681 |
2.9701 |
1.6678 |
2.9698 |
0.0003 |
0.02% |
| 2023-11-28 |
519979 |
长信内需成长 |
1.6678 |
2.9698 |
1.6659 |
2.9679 |
0.0019 |
0.11% |
| 2023-11-27 |
519979 |
长信内需成长 |
1.6659 |
2.9679 |
1.6585 |
2.9605 |
0.0074 |
0.45% |
| 2023-11-24 |
519979 |
长信内需成长 |
1.6585 |
2.9605 |
1.6796 |
2.9816 |
-0.0211 |
-1.26% |
| 2023-11-23 |
519979 |
长信内需成长 |
1.6796 |
2.9816 |
1.6720 |
2.9740 |
0.0076 |
0.45% |
| 2023-11-22 |
519979 |
长信内需成长 |
1.6720 |
2.9740 |
1.6829 |
2.9849 |
-0.0109 |
-0.65% |
| 2023-11-20 |
519979 |
长信内需成长 |
1.6936 |
2.9956 |
1.6879 |
2.9899 |
0.0057 |
0.34% |
| 2023-11-17 |
519979 |
长信内需成长 |
1.6879 |
2.9899 |
1.6928 |
2.9948 |
-0.0049 |
-0.29% |
| 2023-11-16 |
519979 |
长信内需成长 |
1.6928 |
2.9948 |
1.7153 |
3.0173 |
-0.0225 |
-1.31% |
| 2023-11-15 |
519979 |
长信内需成长 |
1.7153 |
3.0173 |
1.6940 |
2.9960 |
0.0213 |
1.26% |
| 2023-11-14 |
519979 |
长信内需成长 |
1.6940 |
2.9960 |
1.7025 |
3.0045 |
-0.0085 |
-0.50% |
| 2023-11-13 |
519979 |
长信内需成长 |
1.7025 |
3.0045 |
1.6990 |
3.0010 |
0.0035 |
0.21% |
| 2023-11-10 |
519979 |
长信内需成长 |
1.6990 |
3.0010 |
1.7159 |
3.0179 |
-0.0169 |
-0.98% |
| 2023-11-09 |
519979 |
长信内需成长 |
1.7159 |
3.0179 |
1.7216 |
3.0236 |
-0.0057 |
-0.33% |
| 2023-11-08 |
519979 |
长信内需成长 |
1.7216 |
3.0236 |
1.7252 |
3.0272 |
-0.0036 |
-0.21% |
| 2023-11-07 |
519979 |
长信内需成长 |
1.7252 |
3.0272 |
1.7352 |
3.0372 |
-0.0100 |
-0.58% |
| 2023-11-06 |
519979 |
长信内需成长 |
1.7352 |
3.0372 |
1.7325 |
3.0345 |
0.0027 |
0.16% |
| 2023-11-03 |
519979 |
长信内需成长 |
1.7325 |
3.0345 |
1.7237 |
3.0257 |
0.0088 |
0.51% |
| 2023-11-02 |
519979 |
长信内需成长 |
1.7237 |
3.0257 |
1.7284 |
3.0304 |
-0.0047 |
-0.27% |
| 2023-11-01 |
519979 |
长信内需成长 |
1.7284 |
3.0304 |
1.7289 |
3.0309 |
-0.0005 |
-0.03% |
| 2023-10-31 |
519979 |
长信内需成长 |
1.7289 |
3.0309 |
1.7448 |
3.0468 |
-0.0159 |
-0.91% |
| 2023-10-30 |
519979 |
长信内需成长 |
1.7448 |
3.0468 |
1.7531 |
3.0551 |
-0.0083 |
-0.47% |
| 2023-10-27 |
519979 |
长信内需成长 |
1.7531 |
3.0551 |
1.7304 |
3.0324 |
0.0227 |
1.31% |
| 2023-10-26 |
519979 |
长信内需成长 |
1.7304 |
3.0324 |
1.7289 |
3.0309 |
0.0015 |
0.09% |
| 2023-10-25 |
519979 |
长信内需成长 |
1.7289 |
3.0309 |
1.7438 |
3.0458 |
-0.0149 |
-0.85% |
| 2023-10-24 |
519979 |
长信内需成长 |
1.7438 |
3.0458 |
1.7441 |
3.0461 |
-0.0003 |
-0.02% |
| 2023-10-23 |
519979 |
长信内需成长 |
1.7441 |
3.0461 |
1.7595 |
3.0615 |
-0.0154 |
-0.88% |
| 2023-10-20 |
519979 |
长信内需成长 |
1.7595 |
3.0615 |
1.7671 |
3.0691 |
-0.0076 |
-0.43% |
| 2023-10-19 |
519979 |
长信内需成长 |
1.7671 |
3.0691 |
1.7965 |
3.0985 |
-0.0294 |
-1.64% |
| 2023-10-18 |
519979 |
长信内需成长 |
1.7965 |
3.0985 |
1.8071 |
3.1091 |
-0.0106 |
-0.59% |
| 2023-10-17 |
519979 |
长信内需成长 |
1.8071 |
3.1091 |
1.7988 |
3.1008 |
0.0083 |
0.46% |
| 2023-10-16 |
519979 |
长信内需成长 |
1.7988 |
3.1008 |
1.8064 |
3.1084 |
-0.0076 |
-0.42% |
| 2023-10-13 |
519979 |
长信内需成长 |
1.8064 |
3.1084 |
1.8218 |
3.1238 |
-0.0154 |
-0.85% |
| 2023-10-12 |
519979 |
长信内需成长 |
1.8218 |
3.1238 |
1.8036 |
3.1056 |
0.0182 |
1.01% |
| 2023-10-11 |
519979 |
长信内需成长 |
1.8036 |
3.1056 |
1.7993 |
3.1013 |
0.0043 |
0.24% |
| 2023-10-10 |
519979 |
长信内需成长 |
1.7993 |
3.1013 |
1.8015 |
3.1035 |
-0.0022 |
-0.12% |
| 2023-10-09 |
519979 |
长信内需成长 |
1.8015 |
3.1035 |
1.8152 |
3.1172 |
-0.0137 |
-0.75% |
| 2023-09-28 |
519979 |
长信内需成长 |
1.8152 |
3.1172 |
1.8153 |
3.1173 |
-0.0001 |
-0.01% |
| 2023-09-27 |
519979 |
长信内需成长 |
1.8153 |
3.1173 |
1.8135 |
3.1155 |
0.0018 |
0.10% |
| 2023-09-26 |
519979 |
长信内需成长 |
1.8135 |
3.1155 |
1.8238 |
3.1258 |
-0.0103 |
-0.56% |
| 2023-09-25 |
519979 |
长信内需成长 |
1.8238 |
3.1258 |
1.8359 |
3.1379 |
-0.0121 |
-0.66% |
| 2023-09-22 |
519979 |
长信内需成长 |
1.8359 |
3.1379 |
1.8258 |
3.1278 |
0.0101 |
0.55% |
| 2023-09-21 |
519979 |
长信内需成长 |
1.8258 |
3.1278 |
1.8360 |
3.1380 |
-0.0102 |
-0.56% |
| 2023-09-20 |
519979 |
长信内需成长 |
1.8360 |
3.1380 |
1.8393 |
3.1413 |
-0.0033 |
-0.18% |
| 2023-09-19 |
519979 |
长信内需成长 |
1.8393 |
3.1413 |
1.8302 |
3.1322 |
0.0091 |
0.50% |
| 2023-09-18 |
519979 |
长信内需成长 |
1.8302 |
3.1322 |
1.8386 |
3.1406 |
-0.0084 |
-0.46% |
| 2023-09-15 |
519979 |
长信内需成长 |
1.8386 |
3.1406 |
1.8339 |
3.1359 |
0.0047 |
0.26% |
| 2023-09-14 |
519979 |
长信内需成长 |
1.8339 |
3.1359 |
1.8149 |
3.1169 |
0.0190 |
1.05% |
| 2023-09-13 |
519979 |
长信内需成长 |
1.8149 |
3.1169 |
1.8194 |
3.1214 |
-0.0045 |
-0.25% |
| 2023-09-12 |
519979 |
长信内需成长 |
1.8194 |
3.1214 |
1.8347 |
3.1367 |
-0.0153 |
-0.83% |
| 2023-09-11 |
519979 |
长信内需成长 |
1.8347 |
3.1367 |
1.8302 |
3.1322 |
0.0045 |
0.25% |
| 2023-09-08 |
519979 |
长信内需成长 |
1.8302 |
3.1322 |
1.8300 |
3.1320 |
0.0002 |
0.01% |
| 2023-09-07 |
519979 |
长信内需成长 |
1.8300 |
3.1320 |
1.8409 |
3.1429 |
-0.0109 |
-0.59% |
| 2023-09-06 |
519979 |
长信内需成长 |
1.8409 |
3.1429 |
1.8475 |
3.1495 |
-0.0066 |
-0.36% |
| 2023-09-05 |
519979 |
长信内需成长 |
1.8475 |
3.1495 |
1.8721 |
3.1741 |
-0.0246 |
-1.31% |
| 2023-09-04 |
519979 |
长信内需成长 |
1.8721 |
3.1741 |
1.8348 |
3.1368 |
0.0373 |
2.03% |
| 2023-09-01 |
519979 |
长信内需成长 |
1.8348 |
3.1368 |
1.8237 |
3.1257 |
0.0111 |
0.61% |
| 2023-08-31 |
519979 |
长信内需成长 |
1.8237 |
3.1257 |
1.8223 |
3.1243 |
0.0014 |
0.08% |
| 2023-08-30 |
519979 |
长信内需成长 |
1.8223 |
3.1243 |
1.8311 |
3.1331 |
-0.0088 |
-0.48% |
| 2023-08-29 |
519979 |
长信内需成长 |
1.8311 |
3.1331 |
1.8226 |
3.1246 |
0.0085 |
0.47% |
| 2023-08-28 |
519979 |
长信内需成长 |
1.8226 |
3.1246 |
1.8007 |
3.1027 |
0.0219 |
1.22% |
| 2023-08-25 |
519979 |
长信内需成长 |
1.8007 |
3.1027 |
1.8053 |
3.1073 |
-0.0046 |
-0.25% |
| 2023-08-24 |
519979 |
长信内需成长 |
1.8053 |
3.1073 |
1.7933 |
3.0953 |
0.0120 |
0.67% |
| 2023-08-23 |
519979 |
长信内需成长 |
1.7933 |
3.0953 |
1.8117 |
3.1137 |
-0.0184 |
-1.02% |
| 2023-08-22 |
519979 |
长信内需成长 |
1.8117 |
3.1137 |
1.7844 |
3.0864 |
0.0273 |
1.53% |
| 2023-08-21 |
519979 |
长信内需成长 |
1.7844 |
3.0864 |
1.8227 |
3.1247 |
-0.0383 |
-2.10% |
| 2023-08-18 |
519979 |
长信内需成长 |
1.8227 |
3.1247 |
1.8393 |
3.1413 |
-0.0166 |
-0.90% |
| 2023-08-17 |
519979 |
长信内需成长 |
1.8393 |
3.1413 |
1.8297 |
3.1317 |
0.0096 |
0.52% |
| 2023-08-16 |
519979 |
长信内需成长 |
1.8297 |
3.1317 |
1.8415 |
3.1435 |
-0.0118 |
-0.64% |
| 2023-08-15 |
519979 |
长信内需成长 |
1.8415 |
3.1435 |
1.8342 |
3.1362 |
0.0073 |
0.40% |
| 2023-08-14 |
519979 |
长信内需成长 |
1.8342 |
3.1362 |
1.8479 |
3.1499 |
-0.0137 |
-0.74% |
| 2023-08-11 |
519979 |
长信内需成长 |
1.8479 |
3.1499 |
1.8842 |
3.1862 |
-0.0363 |
-1.93% |
| 2023-08-10 |
519979 |
长信内需成长 |
1.8842 |
3.1862 |
1.8699 |
3.1719 |
0.0143 |
0.76% |
| 2023-08-09 |
519979 |
长信内需成长 |
1.8699 |
3.1719 |
1.8837 |
3.1857 |
-0.0138 |
-0.73% |
| 2023-08-08 |
519979 |
长信内需成长 |
1.8837 |
3.1857 |
1.8853 |
3.1873 |
-0.0016 |
-0.08% |
| 2023-08-07 |
519979 |
长信内需成长 |
1.8853 |
3.1873 |
1.8867 |
3.1887 |
-0.0014 |
-0.07% |
| 2023-08-04 |
519979 |
长信内需成长 |
1.8867 |
3.1887 |
1.8803 |
3.1823 |
0.0064 |
0.34% |
| 2023-08-03 |
519979 |
长信内需成长 |
1.8803 |
3.1823 |
1.8663 |
3.1683 |
0.0140 |
0.75% |
| 2023-08-02 |
519979 |
长信内需成长 |
1.8663 |
3.1683 |
1.9073 |
3.2093 |
-0.0410 |
-2.15% |
| 2023-08-01 |
519979 |
长信内需成长 |
1.9073 |
3.2093 |
1.9075 |
3.2095 |
-0.0002 |
-0.01% |
| 2023-07-31 |
519979 |
长信内需成长 |
1.9075 |
3.2095 |
1.8941 |
3.1961 |
0.0134 |
0.71% |
| 2023-07-28 |
519979 |
长信内需成长 |
1.8941 |
3.1961 |
1.8573 |
3.1593 |
0.0368 |
1.98% |
| 2023-07-27 |
519979 |
长信内需成长 |
1.8573 |
3.1593 |
1.8413 |
3.1433 |
0.0160 |
0.87% |
| 2023-07-26 |
519979 |
长信内需成长 |
1.8413 |
3.1433 |
1.8534 |
3.1554 |
-0.0121 |
-0.65% |
| 2023-07-25 |
519979 |
长信内需成长 |
1.8534 |
3.1554 |
1.8137 |
3.1157 |
0.0397 |
2.19% |
| 2023-07-24 |
519979 |
长信内需成长 |
1.8137 |
3.1157 |
1.8203 |
3.1223 |
-0.0066 |
-0.36% |
| 2023-07-21 |
519979 |
长信内需成长 |
1.8203 |
3.1223 |
1.8230 |
3.1250 |
-0.0027 |
-0.15% |
| 2023-07-20 |
519979 |
长信内需成长 |
1.8230 |
3.1250 |
1.8342 |
3.1362 |
-0.0112 |
-0.61% |
| 2023-07-19 |
519979 |
长信内需成长 |
1.8342 |
3.1362 |
1.8331 |
3.1351 |
0.0011 |
0.06% |
| 2023-07-18 |
519979 |
长信内需成长 |
1.8331 |
3.1351 |
1.8392 |
3.1412 |
-0.0061 |
-0.33% |
| 2023-07-17 |
519979 |
长信内需成长 |
1.8392 |
3.1412 |
1.8383 |
3.1403 |
0.0009 |
0.05% |
| 2023-07-14 |
519979 |
长信内需成长 |
1.8383 |
3.1403 |
1.8434 |
3.1454 |
-0.0051 |
-0.28% |
| 2023-07-13 |
519979 |
长信内需成长 |
1.8434 |
3.1454 |
1.8183 |
3.1203 |
0.0251 |
1.38% |
| 2023-07-12 |
519979 |
长信内需成长 |
1.8183 |
3.1203 |
1.8242 |
3.1262 |
-0.0059 |
-0.32% |
| 2023-07-11 |
519979 |
长信内需成长 |
1.8242 |
3.1262 |
1.8088 |
3.1108 |
0.0154 |
0.85% |
| 2023-07-10 |
519979 |
长信内需成长 |
1.8088 |
3.1108 |
1.8106 |
3.1126 |
-0.0018 |
-0.10% |
| 2023-07-07 |
519979 |
长信内需成长 |
1.8106 |
3.1126 |
1.8172 |
3.1192 |
-0.0066 |
-0.36% |
| 2023-07-06 |
519979 |
长信内需成长 |
1.8172 |
3.1192 |
1.8293 |
3.1313 |
-0.0121 |
-0.66% |
| 2023-07-05 |
519979 |
长信内需成长 |
1.8293 |
3.1313 |
1.8442 |
3.1462 |
-0.0149 |
-0.81% |
| 2023-07-04 |
519979 |
长信内需成长 |
1.8442 |
3.1462 |
1.8384 |
3.1404 |
0.0058 |
0.32% |
| 2023-07-03 |
519979 |
长信内需成长 |
1.8384 |
3.1404 |
1.8014 |
3.1034 |
0.0370 |
2.05% |
| 2023-06-30 |
519979 |
长信内需成长 |
1.8014 |
3.1034 |
1.7906 |
3.0926 |
0.0108 |
0.60% |
| 2023-06-29 |
519979 |
长信内需成长 |
1.7906 |
3.0926 |
1.7949 |
3.0969 |
-0.0043 |
-0.24% |
| 2023-06-28 |
519979 |
长信内需成长 |
1.7949 |
3.0969 |
1.7994 |
3.1014 |
-0.0045 |
-0.25% |
| 2023-06-27 |
519979 |
长信内需成长 |
1.7994 |
3.1014 |
1.7788 |
3.0808 |
0.0206 |
1.16% |
| 2023-06-26 |
519979 |
长信内需成长 |
1.7788 |
3.0808 |
1.8128 |
3.1148 |
-0.0340 |
-1.88% |
| 2023-06-21 |
519979 |
长信内需成长 |
1.8128 |
3.1148 |
1.8353 |
3.1373 |
-0.0225 |
-1.23% |
| 2023-06-20 |
519979 |
长信内需成长 |
1.8353 |
3.1373 |
1.8353 |
3.1373 |
0.0000 |
0.00% |
| 2023-06-19 |
519979 |
长信内需成长 |
1.8353 |
3.1373 |
1.8442 |
3.1462 |
-0.0089 |
-0.48% |
| 2023-06-16 |
519979 |
长信内需成长 |
1.8442 |
3.1462 |
1.8338 |
3.1358 |
0.0104 |
0.57% |
| 2023-06-15 |
519979 |
长信内需成长 |
1.8338 |
3.1358 |
1.8377 |
3.1397 |
-0.0039 |
-0.21% |
| 2023-06-14 |
519979 |
长信内需成长 |
1.8377 |
3.1397 |
1.8367 |
3.1387 |
0.0010 |
0.05% |
| 2023-06-13 |
519979 |
长信内需成长 |
1.8367 |
3.1387 |
1.8370 |
3.1390 |
-0.0003 |
-0.02% |
| 2023-06-12 |
519979 |
长信内需成长 |
1.8370 |
3.1390 |
1.8580 |
3.1600 |
-0.0210 |
-1.13% |
| 2023-06-09 |
519979 |
长信内需成长 |
1.8580 |
3.1600 |
1.8403 |
3.1423 |
0.0177 |
0.96% |
| 2023-06-08 |
519979 |
长信内需成长 |
1.8403 |
3.1423 |
1.8327 |
3.1347 |
0.0076 |
0.41% |
| 2023-06-07 |
519979 |
长信内需成长 |
1.8327 |
3.1347 |
1.8209 |
3.1229 |
0.0118 |
0.65% |
| 2023-06-06 |
519979 |
长信内需成长 |
1.8209 |
3.1229 |
1.8257 |
3.1277 |
-0.0048 |
-0.26% |
| 2023-06-05 |
519979 |
长信内需成长 |
1.8257 |
3.1277 |
1.8213 |
3.1233 |
0.0044 |
0.24% |
| 2023-06-02 |
519979 |
长信内需成长 |
1.8213 |
3.1233 |
1.8162 |
3.1182 |
0.0051 |
0.28% |
| 2023-06-01 |
519979 |
长信内需成长 |
1.8162 |
3.1182 |
1.8123 |
3.1143 |
0.0039 |
0.22% |
| 2023-05-31 |
519979 |
长信内需成长 |
1.8123 |
3.1143 |
1.8226 |
3.1246 |
-0.0103 |
-0.57% |
| 2023-05-30 |
519979 |
长信内需成长 |
1.8226 |
3.1246 |
1.8205 |
3.1225 |
0.0021 |
0.12% |
| 2023-05-29 |
519979 |
长信内需成长 |
1.8205 |
3.1225 |
1.8096 |
3.1116 |
0.0109 |
0.60% |
| 2023-05-26 |
519979 |
长信内需成长 |
1.8096 |
3.1116 |
1.8008 |
3.1028 |
0.0088 |
0.49% |
| 2023-05-25 |
519979 |
长信内需成长 |
1.8008 |
3.1028 |
1.8175 |
3.1195 |
-0.0167 |
-0.92% |
| 2023-05-24 |
519979 |
长信内需成长 |
1.8175 |
3.1195 |
1.8389 |
3.1409 |
-0.0214 |
-1.16% |
| 2023-05-23 |
519979 |
长信内需成长 |
1.8389 |
3.1409 |
1.8754 |
3.1774 |
-0.0365 |
-1.95% |
| 2023-05-22 |
519979 |
长信内需成长 |
1.8754 |
3.1774 |
1.8704 |
3.1724 |
0.0050 |
0.27% |
| 2023-05-19 |
519979 |
长信内需成长 |
1.8704 |
3.1724 |
1.8761 |
3.1781 |
-0.0057 |
-0.30% |
| 2023-05-18 |
519979 |
长信内需成长 |
1.8761 |
3.1781 |
1.8482 |
3.1502 |
0.0279 |
1.51% |
| 2023-05-17 |
519979 |
长信内需成长 |
1.8482 |
3.1502 |
1.8521 |
3.1541 |
-0.0039 |
-0.21% |
| 2023-05-16 |
519979 |
长信内需成长 |
1.8521 |
3.1541 |
1.8718 |
3.1738 |
-0.0197 |
-1.05% |
| 2023-05-15 |
519979 |
长信内需成长 |
1.8718 |
3.1738 |
1.8575 |
3.1595 |
0.0143 |
0.77% |
| 2023-05-12 |
519979 |
长信内需成长 |
1.8575 |
3.1595 |
1.8907 |
3.1927 |
-0.0332 |
-1.76% |
| 2023-05-11 |
519979 |
长信内需成长 |
1.8907 |
3.1927 |
1.8874 |
3.1894 |
0.0033 |
0.17% |
| 2023-05-10 |
519979 |
长信内需成长 |
1.8874 |
3.1894 |
1.9162 |
3.2182 |
-0.0288 |
-1.50% |
| 2023-05-09 |
519979 |
长信内需成长 |
1.9162 |
3.2182 |
1.9589 |
3.2609 |
-0.0427 |
-2.18% |
| 2023-05-08 |
519979 |
长信内需成长 |
1.9589 |
3.2609 |
1.9437 |
3.2457 |
0.0152 |
0.78% |
| 2023-05-05 |
519979 |
长信内需成长 |
1.9437 |
3.2457 |
1.9579 |
3.2599 |
-0.0142 |
-0.73% |
| 2023-05-04 |
519979 |
长信内需成长 |
1.9579 |
3.2599 |
1.9254 |
3.2274 |
0.0325 |
1.69% |
| 2023-04-28 |
519979 |
长信内需成长 |
1.9254 |
3.2274 |
1.8834 |
3.1854 |
0.0420 |
2.23% |
