金基速查 - 基金速查网 - 开放式基金数据大全,每日基金净值查询
加入收藏
热搜: 大摩数字经济混合A 易方达积极成长混合 易方达远见成长混合C 银河创新成长混合A 中航机遇领航混合发起C 永赢高端装备智选混合发起C 永赢高端装备智选混合发起A 德邦鑫星价值灵活配置混合A 广发小盘成长混合(LOF)A 国泰金牛创新成长混合 银华集成电路混合C 汇添富移动互联股票A
上证综指 深证成指 创业板指 沪深300 基金指数
基金首页 今日净值 历史净值 基金估值 基金排行 基金筛选 分红送配 新发基金 行情榜单 基金动态 我的基金

华夏新兴成长股票A基金净值查询(010680)

基金主页 净值查询 盘中估值 分红送配 收益排名 动态消息
今天最新净值 0.9134 0.0134 1.49% 2025-12-18
盘中实时估值(仅供参考) 0.9104 0.0040 0.4447%
  • 累计净值：0.9134
  • 成立日期：2021-01-15
  • 基金类型：
  • 成立份额：
  • 最近份额：51.1284亿
  • 最近资产：
  • 基金公司：华夏基金
  • 基金经理：张帆
近一年华夏新兴成长股票A基金净值查询
基金历史净值按日期查询: -
速查: 近一周 近一月 近一季 近一年 今年以来
近一年,华夏新兴成长股票A(010680)基金累计收益率27.21%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2025-12-18 010680 华夏新兴成长股票A 0.9064 0.9064 0.9134 0.9134 -0.0070 -0.77%
2025-12-17 010680 华夏新兴成长股票A 0.9134 0.9134 0.9000 0.9000 0.0134 1.49%
2025-12-16 010680 华夏新兴成长股票A 0.9000 0.9000 0.9116 0.9116 -0.0116 -1.27%
2025-12-15 010680 华夏新兴成长股票A 0.9116 0.9116 0.9263 0.9263 -0.0147 -1.59%
2025-12-12 010680 华夏新兴成长股票A 0.9263 0.9263 0.9182 0.9182 0.0081 0.88%
2025-12-11 010680 华夏新兴成长股票A 0.9182 0.9182 0.9306 0.9306 -0.0124 -1.33%
2025-12-10 010680 华夏新兴成长股票A 0.9306 0.9306 0.9300 0.9300 0.0006 0.06%
2025-12-09 010680 华夏新兴成长股票A 0.9300 0.9300 0.9333 0.9333 -0.0033 -0.35%
2025-12-08 010680 华夏新兴成长股票A 0.9333 0.9333 0.9258 0.9258 0.0075 0.81%
2025-12-05 010680 华夏新兴成长股票A 0.9258 0.9258 0.9181 0.9181 0.0077 0.84%
2025-12-04 010680 华夏新兴成长股票A 0.9181 0.9181 0.9080 0.9080 0.0101 1.11%
2025-12-03 010680 华夏新兴成长股票A 0.9080 0.9080 0.9131 0.9131 -0.0051 -0.56%
2025-12-02 010680 华夏新兴成长股票A 0.9131 0.9131 0.9166 0.9166 -0.0035 -0.38%
2025-12-01 010680 华夏新兴成长股票A 0.9166 0.9166 0.9045 0.9045 0.0121 1.34%
2025-11-28 010680 华夏新兴成长股票A 0.9045 0.9045 0.8980 0.8980 0.0065 0.72%
2025-11-27 010680 华夏新兴成长股票A 0.8980 0.8980 0.9052 0.9052 -0.0072 -0.80%
2025-11-26 010680 华夏新兴成长股票A 0.9052 0.9052 0.9005 0.9005 0.0047 0.52%
2025-11-25 010680 华夏新兴成长股票A 0.9005 0.9005 0.8918 0.8918 0.0087 0.98%
2025-11-24 010680 华夏新兴成长股票A 0.8918 0.8918 0.8796 0.8796 0.0122 1.39%
2025-11-21 010680 华夏新兴成长股票A 0.8796 0.8796 0.9092 0.9092 -0.0296 -3.26%
2025-11-20 010680 华夏新兴成长股票A 0.9092 0.9092 0.9175 0.9175 -0.0083 -0.90%
2025-11-19 010680 华夏新兴成长股票A 0.9175 0.9175 0.9218 0.9218 -0.0043 -0.47%
2025-11-18 010680 华夏新兴成长股票A 0.9218 0.9218 0.9268 0.9268 -0.0050 -0.54%
2025-11-17 010680 华夏新兴成长股票A 0.9268 0.9268 0.9321 0.9321 -0.0053 -0.57%
2025-11-14 010680 华夏新兴成长股票A 0.9321 0.9321 0.9568 0.9568 -0.0247 -2.58%
2025-11-13 010680 华夏新兴成长股票A 0.9568 0.9568 0.9419 0.9419 0.0149 1.58%
2025-11-12 010680 华夏新兴成长股票A 0.9419 0.9419 0.9448 0.9448 -0.0029 -0.31%
2025-11-11 010680 华夏新兴成长股票A 0.9448 0.9448 0.9550 0.9550 -0.0102 -1.07%
2025-11-10 010680 华夏新兴成长股票A 0.9550 0.9550 0.9568 0.9568 -0.0018 -0.19%
2025-11-07 010680 华夏新兴成长股票A 0.9568 0.9568 0.9679 0.9679 -0.0111 -1.15%
2025-11-06 010680 华夏新兴成长股票A 0.9679 0.9679 0.9459 0.9459 0.0220 2.33%
2025-11-05 010680 华夏新兴成长股票A 0.9459 0.9459 0.9448 0.9448 0.0011 0.12%
2025-11-04 010680 华夏新兴成长股票A 0.9448 0.9448 0.9573 0.9573 -0.0125 -1.31%
2025-11-03 010680 华夏新兴成长股票A 0.9573 0.9573 0.9590 0.9590 -0.0017 -0.18%
2025-10-31 010680 华夏新兴成长股票A 0.9590 0.9590 0.9782 0.9782 -0.0192 -1.96%
2025-10-30 010680 华夏新兴成长股票A 0.9782 0.9782 0.9875 0.9875 -0.0093 -0.94%
2025-10-29 010680 华夏新兴成长股票A 0.9875 0.9875 0.9820 0.9820 0.0055 0.56%
2025-10-28 010680 华夏新兴成长股票A 0.9820 0.9820 0.9944 0.9944 -0.0124 -1.25%
2025-10-27 010680 华夏新兴成长股票A 0.9944 0.9944 0.9793 0.9793 0.0151 1.54%
2025-10-24 010680 华夏新兴成长股票A 0.9793 0.9793 0.9543 0.9543 0.0250 2.62%
2025-10-23 010680 华夏新兴成长股票A 0.9543 0.9543 0.9541 0.9541 0.0002 0.02%
2025-10-22 010680 华夏新兴成长股票A 0.9541 0.9541 0.9531 0.9531 0.0010 0.10%
2025-10-21 010680 华夏新兴成长股票A 0.9531 0.9531 0.9322 0.9322 0.0209 2.24%
2025-10-20 010680 华夏新兴成长股票A 0.9322 0.9322 0.9216 0.9216 0.0106 1.15%
2025-10-17 010680 华夏新兴成长股票A 0.9216 0.9216 0.9532 0.9532 -0.0316 -3.32%
2025-10-16 010680 华夏新兴成长股票A 0.9532 0.9532 0.9578 0.9578 -0.0046 -0.48%
2025-10-15 010680 华夏新兴成长股票A 0.9578 0.9578 0.9397 0.9397 0.0181 1.93%
2025-10-14 010680 华夏新兴成长股票A 0.9397 0.9397 0.9704 0.9704 -0.0307 -3.16%
2025-10-13 010680 华夏新兴成长股票A 0.9704 0.9704 0.9723 0.9723 -0.0019 -0.20%
2025-10-10 010680 华夏新兴成长股票A 0.9723 0.9723 1.0123 1.0123 -0.0400 -3.95%
2025-10-09 010680 华夏新兴成长股票A 1.0123 1.0123 0.9921 0.9921 0.0202 2.04%
2025-09-30 010680 华夏新兴成长股票A 0.9921 0.9921 0.9782 0.9782 0.0139 1.42%
2025-09-29 010680 华夏新兴成长股票A 0.9782 0.9782 0.9626 0.9626 0.0156 1.62%
2025-09-26 010680 华夏新兴成长股票A 0.9626 0.9626 0.9803 0.9803 -0.0177 -1.81%
2025-09-25 010680 华夏新兴成长股票A 0.9803 0.9803 0.9809 0.9809 -0.0006 -0.06%
2025-09-24 010680 华夏新兴成长股票A 0.9809 0.9809 0.9510 0.9510 0.0299 3.14%
2025-09-23 010680 华夏新兴成长股票A 0.9510 0.9510 0.9533 0.9533 -0.0023 -0.24%
2025-09-22 010680 华夏新兴成长股票A 0.9533 0.9533 0.9324 0.9324 0.0209 2.24%
2025-09-19 010680 华夏新兴成长股票A 0.9324 0.9324 0.9337 0.9337 -0.0013 -0.14%
2025-09-18 010680 华夏新兴成长股票A 0.9337 0.9337 0.9280 0.9280 0.0057 0.61%
2025-09-17 010680 华夏新兴成长股票A 0.9280 0.9280 0.9145 0.9145 0.0135 1.48%
2025-09-16 010680 华夏新兴成长股票A 0.9145 0.9145 0.9118 0.9118 0.0027 0.30%
2025-09-15 010680 华夏新兴成长股票A 0.9118 0.9118 0.8996 0.8996 0.0122 1.36%
2025-09-12 010680 华夏新兴成长股票A 0.8996 0.8996 0.8943 0.8943 0.0053 0.59%
2025-09-11 010680 华夏新兴成长股票A 0.8943 0.8943 0.8641 0.8641 0.0302 3.49%
2025-09-10 010680 华夏新兴成长股票A 0.8641 0.8641 0.8583 0.8583 0.0058 0.68%
2025-09-09 010680 华夏新兴成长股票A 0.8583 0.8583 0.8664 0.8664 -0.0081 -0.93%
2025-09-08 010680 华夏新兴成长股票A 0.8664 0.8664 0.8613 0.8613 0.0051 0.59%
2025-09-05 010680 华夏新兴成长股票A 0.8613 0.8613 0.8386 0.8386 0.0227 2.71%
2025-09-04 010680 华夏新兴成长股票A 0.8386 0.8386 0.8655 0.8655 -0.0269 -3.11%
2025-09-03 010680 华夏新兴成长股票A 0.8655 0.8655 0.8735 0.8735 -0.0080 -0.92%
2025-09-02 010680 华夏新兴成长股票A 0.8735 0.8735 0.8887 0.8887 -0.0152 -1.71%
2025-09-01 010680 华夏新兴成长股票A 0.8887 0.8887 0.8795 0.8795 0.0092 1.05%
2025-08-29 010680 华夏新兴成长股票A 0.8795 0.8795 0.8900 0.8900 -0.0105 -1.18%
2025-08-28 010680 华夏新兴成长股票A 0.8900 0.8900 0.8609 0.8609 0.0291 3.38%
2025-08-27 010680 华夏新兴成长股票A 0.8609 0.8609 0.8694 0.8694 -0.0085 -0.98%
2025-08-26 010680 华夏新兴成长股票A 0.8694 0.8694 0.8721 0.8721 -0.0027 -0.31%
2025-08-25 010680 华夏新兴成长股票A 0.8721 0.8721 0.8591 0.8591 0.0130 1.51%
2025-08-22 010680 华夏新兴成长股票A 0.8591 0.8591 0.8205 0.8205 0.0386 4.70%
2025-08-21 010680 华夏新兴成长股票A 0.8205 0.8205 0.8144 0.8144 0.0061 0.75%
2025-08-20 010680 华夏新兴成长股票A 0.8144 0.8144 0.7975 0.7975 0.0169 2.12%
2025-08-19 010680 华夏新兴成长股票A 0.7975 0.7975 0.8086 0.8086 -0.0111 -1.37%
2025-08-18 010680 华夏新兴成长股票A 0.8086 0.8086 0.7999 0.7999 0.0087 1.09%
2025-08-15 010680 华夏新兴成长股票A 0.7999 0.7999 0.7876 0.7876 0.0123 1.56%
2025-08-14 010680 华夏新兴成长股票A 0.7876 0.7876 0.7856 0.7856 0.0020 0.25%
2025-08-13 010680 华夏新兴成长股票A 0.7856 0.7856 0.7781 0.7781 0.0075 0.96%
2025-08-12 010680 华夏新兴成长股票A 0.7781 0.7781 0.7675 0.7675 0.0106 1.38%
2025-08-11 010680 华夏新兴成长股票A 0.7675 0.7675 0.7619 0.7619 0.0056 0.74%
2025-08-08 010680 华夏新兴成长股票A 0.7619 0.7619 0.7700 0.7700 -0.0081 -1.05%
2025-08-07 010680 华夏新兴成长股票A 0.7700 0.7700 0.7677 0.7677 0.0023 0.30%
2025-08-06 010680 华夏新兴成长股票A 0.7677 0.7677 0.7626 0.7626 0.0051 0.67%
2025-08-05 010680 华夏新兴成长股票A 0.7626 0.7626 0.7614 0.7614 0.0012 0.16%
2025-08-04 010680 华夏新兴成长股票A 0.7614 0.7614 0.7554 0.7554 0.0060 0.79%
2025-08-01 010680 华夏新兴成长股票A 0.7554 0.7554 0.7566 0.7566 -0.0012 -0.16%
2025-07-31 010680 华夏新兴成长股票A 0.7566 0.7566 0.7647 0.7647 -0.0081 -1.06%
2025-07-30 010680 华夏新兴成长股票A 0.7647 0.7647 0.7764 0.7764 -0.0117 -1.51%
2025-07-29 010680 华夏新兴成长股票A 0.7764 0.7764 0.7713 0.7713 0.0051 0.66%
2025-07-28 010680 华夏新兴成长股票A 0.7713 0.7713 0.7716 0.7716 -0.0003 -0.04%
2025-07-25 010680 华夏新兴成长股票A 0.7716 0.7716 0.7685 0.7685 0.0031 0.40%
2025-07-24 010680 华夏新兴成长股票A 0.7685 0.7685 0.7635 0.7635 0.0050 0.65%
2025-07-23 010680 华夏新兴成长股票A 0.7635 0.7635 0.7637 0.7637 -0.0002 -0.03%
2025-07-22 010680 华夏新兴成长股票A 0.7637 0.7637 0.7573 0.7573 0.0064 0.85%
2025-07-21 010680 华夏新兴成长股票A 0.7573 0.7573 0.7510 0.7510 0.0063 0.84%
2025-07-18 010680 华夏新兴成长股票A 0.7510 0.7510 0.7505 0.7505 0.0005 0.07%
2025-07-17 010680 华夏新兴成长股票A 0.7505 0.7505 0.7413 0.7413 0.0092 1.24%
2025-07-16 010680 华夏新兴成长股票A 0.7413 0.7413 0.7438 0.7438 -0.0025 -0.34%
2025-07-15 010680 华夏新兴成长股票A 0.7438 0.7438 0.7426 0.7426 0.0012 0.16%
2025-07-14 010680 华夏新兴成长股票A 0.7426 0.7426 0.7444 0.7444 -0.0018 -0.24%
2025-07-11 010680 华夏新兴成长股票A 0.7444 0.7444 0.7411 0.7411 0.0033 0.45%
2025-07-10 010680 华夏新兴成长股票A 0.7411 0.7411 0.7412 0.7412 -0.0001 -0.01%
2025-07-09 010680 华夏新兴成长股票A 0.7412 0.7412 0.7431 0.7431 -0.0019 -0.26%
2025-07-08 010680 华夏新兴成长股票A 0.7431 0.7431 0.7374 0.7374 0.0057 0.77%
2025-07-07 010680 华夏新兴成长股票A 0.7374 0.7374 0.7388 0.7388 -0.0014 -0.19%
2025-07-04 010680 华夏新兴成长股票A 0.7388 0.7388 0.7405 0.7405 -0.0017 -0.23%
2025-07-03 010680 华夏新兴成长股票A 0.7405 0.7405 0.7343 0.7343 0.0062 0.84%
2025-07-02 010680 华夏新兴成长股票A 0.7343 0.7343 0.7363 0.7363 -0.0020 -0.27%
2025-07-01 010680 华夏新兴成长股票A 0.7363 0.7363 0.7376 0.7376 -0.0013 -0.18%
2025-06-30 010680 华夏新兴成长股票A 0.7376 0.7376 0.7333 0.7333 0.0043 0.59%
2025-06-27 010680 华夏新兴成长股票A 0.7333 0.7333 0.7325 0.7325 0.0008 0.11%
2025-06-26 010680 华夏新兴成长股票A 0.7325 0.7325 0.7360 0.7360 -0.0035 -0.48%
2025-06-25 010680 华夏新兴成长股票A 0.7360 0.7360 0.7279 0.7279 0.0081 1.11%
2025-06-24 010680 华夏新兴成长股票A 0.7279 0.7279 0.7211 0.7211 0.0068 0.94%
2025-06-23 010680 华夏新兴成长股票A 0.7211 0.7211 0.7167 0.7167 0.0044 0.61%
2025-06-20 010680 华夏新兴成长股票A 0.7167 0.7167 0.7166 0.7166 0.0001 0.01%
2025-06-19 010680 华夏新兴成长股票A 0.7166 0.7166 0.7219 0.7219 -0.0053 -0.73%
2025-06-18 010680 华夏新兴成长股票A 0.7219 0.7219 0.7208 0.7208 0.0011 0.15%
2025-06-17 010680 华夏新兴成长股票A 0.7208 0.7208 0.7197 0.7197 0.0011 0.15%
2025-06-16 010680 华夏新兴成长股票A 0.7197 0.7197 0.7183 0.7183 0.0014 0.19%
2025-06-13 010680 华夏新兴成长股票A 0.7183 0.7183 0.7209 0.7209 -0.0026 -0.36%
2025-06-12 010680 华夏新兴成长股票A 0.7209 0.7209 0.7247 0.7247 -0.0038 -0.52%
2025-06-11 010680 华夏新兴成长股票A 0.7247 0.7247 0.7225 0.7225 0.0022 0.30%
2025-06-10 010680 华夏新兴成长股票A 0.7225 0.7225 0.7299 0.7299 -0.0074 -1.01%
2025-06-09 010680 华夏新兴成长股票A 0.7299 0.7299 0.7275 0.7275 0.0024 0.33%
2025-06-06 010680 华夏新兴成长股票A 0.7275 0.7275 0.7268 0.7268 0.0007 0.10%
2025-06-05 010680 华夏新兴成长股票A 0.7268 0.7268 0.7224 0.7224 0.0044 0.61%
2025-06-04 010680 华夏新兴成长股票A 0.7224 0.7224 0.7196 0.7196 0.0028 0.39%
2025-06-03 010680 华夏新兴成长股票A 0.7196 0.7196 0.7171 0.7171 0.0025 0.35%
2025-05-30 010680 华夏新兴成长股票A 0.7171 0.7171 0.7240 0.7240 -0.0069 -0.95%
2025-05-29 010680 华夏新兴成长股票A 0.7240 0.7240 0.7166 0.7166 0.0074 1.03%
2025-05-28 010680 华夏新兴成长股票A 0.7166 0.7166 0.7193 0.7193 -0.0027 -0.38%
2025-05-27 010680 华夏新兴成长股票A 0.7193 0.7193 0.7243 0.7243 -0.0050 -0.69%
2025-05-26 010680 华夏新兴成长股票A 0.7243 0.7243 0.7258 0.7258 -0.0015 -0.21%
2025-05-23 010680 华夏新兴成长股票A 0.7258 0.7258 0.7300 0.7300 -0.0042 -0.58%
2025-05-22 010680 华夏新兴成长股票A 0.7300 0.7300 0.7342 0.7342 -0.0042 -0.57%
2025-05-21 010680 华夏新兴成长股票A 0.7342 0.7342 0.7325 0.7325 0.0017 0.23%
2025-05-20 010680 华夏新兴成长股票A 0.7325 0.7325 0.7303 0.7303 0.0022 0.30%
2025-05-19 010680 华夏新兴成长股票A 0.7303 0.7303 0.7287 0.7287 0.0016 0.22%
2025-05-16 010680 华夏新兴成长股票A 0.7287 0.7287 0.7292 0.7292 -0.0005 -0.07%
2025-05-15 010680 华夏新兴成长股票A 0.7292 0.7292 0.7371 0.7371 -0.0079 -1.07%
2025-05-14 010680 华夏新兴成长股票A 0.7371 0.7371 0.7348 0.7348 0.0023 0.31%
2025-05-13 010680 华夏新兴成长股票A 0.7348 0.7348 0.7396 0.7396 -0.0048 -0.65%
2025-05-12 010680 华夏新兴成长股票A 0.7396 0.7396 0.7294 0.7294 0.0102 1.40%
2025-05-09 010680 华夏新兴成长股票A 0.7294 0.7294 0.7329 0.7329 -0.0035 -0.48%
2025-05-08 010680 华夏新兴成长股票A 0.7329 0.7329 0.7282 0.7282 0.0047 0.65%
2025-05-07 010680 华夏新兴成长股票A 0.7282 0.7282 0.7282 0.7282 0.0000 0.00%
2025-05-06 010680 华夏新兴成长股票A 0.7282 0.7282 0.7153 0.7153 0.0129 1.80%
2025-04-30 010680 华夏新兴成长股票A 0.7153 0.7153 0.7182 0.7182 -0.0029 -0.40%
2025-04-29 010680 华夏新兴成长股票A 0.7182 0.7182 0.7194 0.7194 -0.0012 -0.17%
2025-04-28 010680 华夏新兴成长股票A 0.7194 0.7194 0.7205 0.7205 -0.0011 -0.15%
2025-04-25 010680 华夏新兴成长股票A 0.7205 0.7205 0.7217 0.7217 -0.0012 -0.17%
2025-04-24 010680 华夏新兴成长股票A 0.7217 0.7217 0.7248 0.7248 -0.0031 -0.43%
2025-04-23 010680 华夏新兴成长股票A 0.7248 0.7248 0.7222 0.7222 0.0026 0.36%
2025-04-22 010680 华夏新兴成长股票A 0.7222 0.7222 0.7236 0.7236 -0.0014 -0.19%
2025-04-21 010680 华夏新兴成长股票A 0.7236 0.7236 0.7208 0.7208 0.0028 0.39%
2025-04-18 010680 华夏新兴成长股票A 0.7208 0.7208 0.7205 0.7205 0.0003 0.04%
2025-04-17 010680 华夏新兴成长股票A 0.7205 0.7205 0.7174 0.7174 0.0031 0.43%
2025-04-16 010680 华夏新兴成长股票A 0.7174 0.7174 0.7165 0.7165 0.0009 0.13%
2025-04-15 010680 华夏新兴成长股票A 0.7165 0.7165 0.7186 0.7186 -0.0021 -0.29%
2025-04-14 010680 华夏新兴成长股票A 0.7186 0.7186 0.7169 0.7169 0.0017 0.24%
2025-04-11 010680 华夏新兴成长股票A 0.7169 0.7169 0.7042 0.7042 0.0127 1.80%
2025-04-10 010680 华夏新兴成长股票A 0.7042 0.7042 0.6927 0.6927 0.0115 1.66%
2025-04-09 010680 华夏新兴成长股票A 0.6927 0.6927 0.6826 0.6826 0.0101 1.48%
2025-04-08 010680 华夏新兴成长股票A 0.6826 0.6826 0.6828 0.6828 -0.0002 -0.03%
2025-04-07 010680 华夏新兴成长股票A 0.6828 0.6828 0.7346 0.7346 -0.0518 -7.05%
2025-04-03 010680 华夏新兴成长股票A 0.7346 0.7346 0.7468 0.7468 -0.0122 -1.63%
2025-04-02 010680 华夏新兴成长股票A 0.7468 0.7468 0.7437 0.7437 0.0031 0.42%
2025-04-01 010680 华夏新兴成长股票A 0.7437 0.7437 0.7444 0.7444 -0.0007 -0.09%
2025-03-31 010680 华夏新兴成长股票A 0.7444 0.7444 0.7486 0.7486 -0.0042 -0.56%
2025-03-28 010680 华夏新兴成长股票A 0.7486 0.7486 0.7541 0.7541 -0.0055 -0.73%
2025-03-27 010680 华夏新兴成长股票A 0.7541 0.7541 0.7531 0.7531 0.0010 0.13%
2025-03-26 010680 华夏新兴成长股票A 0.7531 0.7531 0.7547 0.7547 -0.0016 -0.21%
2025-03-25 010680 华夏新兴成长股票A 0.7547 0.7547 0.7629 0.7629 -0.0082 -1.07%
2025-03-24 010680 华夏新兴成长股票A 0.7629 0.7629 0.7563 0.7563 0.0066 0.87%
2025-03-21 010680 华夏新兴成长股票A 0.7563 0.7563 0.7666 0.7666 -0.0103 -1.34%
2025-03-20 010680 华夏新兴成长股票A 0.7666 0.7666 0.7746 0.7746 -0.0080 -1.03%
2025-03-19 010680 华夏新兴成长股票A 0.7746 0.7746 0.7760 0.7760 -0.0014 -0.18%
2025-03-18 010680 华夏新兴成长股票A 0.7760 0.7760 0.7704 0.7704 0.0056 0.73%
2025-03-17 010680 华夏新兴成长股票A 0.7704 0.7704 0.7743 0.7743 -0.0039 -0.50%
2025-03-14 010680 华夏新兴成长股票A 0.7743 0.7743 0.7620 0.7620 0.0123 1.61%
2025-03-13 010680 华夏新兴成长股票A 0.7620 0.7620 0.7686 0.7686 -0.0066 -0.86%
2025-03-12 010680 华夏新兴成长股票A 0.7686 0.7686 0.7727 0.7727 -0.0041 -0.53%
2025-03-11 010680 华夏新兴成长股票A 0.7727 0.7727 0.7752 0.7752 -0.0025 -0.32%
2025-03-10 010680 华夏新兴成长股票A 0.7752 0.7752 0.7807 0.7807 -0.0055 -0.70%
2025-03-07 010680 华夏新兴成长股票A 0.7807 0.7807 0.7843 0.7843 -0.0036 -0.46%
2025-03-06 010680 华夏新兴成长股票A 0.7843 0.7843 0.7689 0.7689 0.0154 2.00%
2025-03-05 010680 华夏新兴成长股票A 0.7689 0.7689 0.7622 0.7622 0.0067 0.88%
2025-03-04 010680 华夏新兴成长股票A 0.7622 0.7622 0.7613 0.7613 0.0009 0.12%
2025-03-03 010680 华夏新兴成长股票A 0.7613 0.7613 0.7608 0.7608 0.0005 0.07%
2025-02-28 010680 华夏新兴成长股票A 0.7608 0.7608 0.7783 0.7783 -0.0175 -2.25%
2025-02-27 010680 华夏新兴成长股票A 0.7783 0.7783 0.7783 0.7783 0.0000 0.00%
2025-02-26 010680 华夏新兴成长股票A 0.7783 0.7783 0.7727 0.7727 0.0056 0.72%
2025-02-25 010680 华夏新兴成长股票A 0.7727 0.7727 0.7762 0.7762 -0.0035 -0.45%
2025-02-24 010680 华夏新兴成长股票A 0.7762 0.7762 0.7787 0.7787 -0.0025 -0.32%
2025-02-21 010680 华夏新兴成长股票A 0.7787 0.7787 0.7622 0.7622 0.0165 2.16%
2025-02-20 010680 华夏新兴成长股票A 0.7622 0.7622 0.7661 0.7661 -0.0039 -0.51%
2025-02-19 010680 华夏新兴成长股票A 0.7661 0.7661 0.7590 0.7590 0.0071 0.94%
2025-02-18 010680 华夏新兴成长股票A 0.7590 0.7590 0.7593 0.7593 -0.0003 -0.04%
2025-02-17 010680 华夏新兴成长股票A 0.7593 0.7593 0.7559 0.7559 0.0034 0.45%
2025-02-14 010680 华夏新兴成长股票A 0.7559 0.7559 0.7414 0.7414 0.0145 1.96%
2025-02-13 010680 华夏新兴成长股票A 0.7414 0.7414 0.7507 0.7507 -0.0093 -1.24%
2025-02-12 010680 华夏新兴成长股票A 0.7507 0.7507 0.7387 0.7387 0.0120 1.62%
2025-02-11 010680 华夏新兴成长股票A 0.7387 0.7387 0.7478 0.7478 -0.0091 -1.22%
2025-02-10 010680 华夏新兴成长股票A 0.7478 0.7478 0.7453 0.7453 0.0025 0.34%
2025-02-07 010680 华夏新兴成长股票A 0.7453 0.7453 0.7329 0.7329 0.0124 1.69%
2025-02-06 010680 华夏新兴成长股票A 0.7329 0.7329 0.7208 0.7208 0.0121 1.68%
2025-02-05 010680 华夏新兴成长股票A 0.7208 0.7208 0.7162 0.7162 0.0046 0.64%
2025-01-27 010680 华夏新兴成长股票A 0.7162 0.7162 0.7214 0.7214 -0.0052 -0.72%
2025-01-24 010680 华夏新兴成长股票A 0.7214 0.7214 0.7120 0.7120 0.0094 1.32%
2025-01-23 010680 华夏新兴成长股票A 0.7120 0.7120 0.7176 0.7176 -0.0056 -0.78%
2025-01-22 010680 华夏新兴成长股票A 0.7176 0.7176 0.7254 0.7254 -0.0078 -1.08%
2025-01-21 010680 华夏新兴成长股票A 0.7254 0.7254 0.7199 0.7199 0.0055 0.76%
2025-01-20 010680 华夏新兴成长股票A 0.7199 0.7199 0.7101 0.7101 0.0098 1.38%
2025-01-17 010680 华夏新兴成长股票A 0.7101 0.7101 0.7062 0.7062 0.0039 0.55%
2025-01-16 010680 华夏新兴成长股票A 0.7062 0.7062 0.7061 0.7061 0.0001 0.01%
2025-01-15 010680 华夏新兴成长股票A 0.7061 0.7061 0.7132 0.7132 -0.0071 -1.00%
2025-01-14 010680 华夏新兴成长股票A 0.7132 0.7132 0.6910 0.6910 0.0222 3.21%
2025-01-13 010680 华夏新兴成长股票A 0.6910 0.6910 0.6987 0.6987 -0.0077 -1.10%
2025-01-10 010680 华夏新兴成长股票A 0.6987 0.6987 0.7055 0.7055 -0.0068 -0.96%
2025-01-09 010680 华夏新兴成长股票A 0.7055 0.7055 0.7051 0.7051 0.0004 0.06%
2025-01-08 010680 华夏新兴成长股票A 0.7051 0.7051 0.7085 0.7085 -0.0034 -0.48%
2025-01-07 010680 华夏新兴成长股票A 0.7085 0.7085 0.7028 0.7028 0.0057 0.81%
2025-01-06 010680 华夏新兴成长股票A 0.7028 0.7028 0.7052 0.7052 -0.0024 -0.34%
2025-01-03 010680 华夏新兴成长股票A 0.7052 0.7052 0.7097 0.7097 -0.0045 -0.63%
2025-01-02 010680 华夏新兴成长股票A 0.7097 0.7097 0.7267 0.7267 -0.0170 -2.34%
2024-12-31 010680 华夏新兴成长股票A 0.7267 0.7267 0.7349 0.7349 -0.0082 -1.12%
2024-12-26 010680 华夏新兴成长股票A 0.7376 0.7376 0.7343 0.7343 0.0033 0.45%
2024-12-25 010680 华夏新兴成长股票A 0.7343 0.7343 0.7337 0.7337 0.0006 0.08%
2024-12-24 010680 华夏新兴成长股票A 0.7337 0.7337 0.7244 0.7244 0.0093 1.28%
2024-12-23 010680 华夏新兴成长股票A 0.7244 0.7244 0.7285 0.7285 -0.0041 -0.56%
2024-12-20 010680 华夏新兴成长股票A 0.7285 0.7285 0.7305 0.7305 -0.0020 -0.27%
2024-12-19 010680 华夏新兴成长股票A 0.7305 0.7305 0.7225 0.7225 0.0080 1.11%
标签云
华夏基金旗下基金涨幅榜
基金名称 单位净值 日增长率
华夏消费臻选混合发起式A 1.1500 2.84%
华夏消费臻选混合发起式C 1.1301 2.83%
华夏创新医药龙头混合A 0.9042 2.63%
华夏创新医药龙头混合C 0.8813 2.62%
华夏乐享健康混合A 1.7840 2.35%
港股通汽车ETF 1.2756 2.29%
华夏医疗A 1.7750 2.25%
华夏医疗C 1.6810 2.25%
华夏中证港股通汽车产业主题ETF联接A 1.0225 2.23%
华夏中证港股通汽车产业主题ETF联接C 1.0216 2.23%
基金涨幅榜
基金名称 单位净值 日增长率
东方阿尔法健康产业混合发起C 0.9448 3.26%
华宝大健康混合D 2.4588 2.96%
浦银安盛医疗创新混合C 0.8309 2.95%
中银大健康股票A 1.6589 2.94%
中银大健康股票C 1.6261 2.94%
广发医药创新混合发起式C 1.2816 2.91%
银华成长智选混合C 0.9916 2.90%
银华成长智选混合A 0.9941 2.89%
华夏消费臻选混合发起式A 1.1500 2.84%
华夏消费臻选混合发起式C 1.1301 2.83%
郑重声明：基金速查网发布信息目的在于传播更多信息，不保证该信息的准确性、完整性、及时性、原创性等。相关信息不对您构成任何投资决策建议，据此操作，风险自担。
基金速查网 | 天天基金净值查询 | 基金动态 | 联系我们 | 加入收藏