嘉实央企创新驱动ETF联接I基金净值查询(021862)
今天最新净值
1.5470
0.0151 0.99%
2025-12-18
盘中实时估值(仅供参考)
1.5471
0.0001 0.0080%
- 累计净值：1.5470
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：3.1916亿
- 最近资产：0.00亿元
- 基金公司：
- 基金经理：刘珈吟
近一年,嘉实央企创新驱动ETF联接I(021862)基金累计收益率5.20%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5485 |
1.5485 |
1.5470 |
1.5470 |
0.0015 |
0.10% |
| 2025-12-17 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5470 |
1.5470 |
1.5319 |
1.5319 |
0.0151 |
0.99% |
| 2025-12-16 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5319 |
1.5319 |
1.5468 |
1.5468 |
-0.0149 |
-0.96% |
| 2025-12-15 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5468 |
1.5468 |
1.5534 |
1.5534 |
-0.0066 |
-0.42% |
| 2025-12-12 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5534 |
1.5534 |
1.5386 |
1.5386 |
0.0148 |
0.96% |
| 2025-12-11 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5386 |
1.5386 |
1.5488 |
1.5488 |
-0.0102 |
-0.66% |
| 2025-12-10 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5488 |
1.5488 |
1.5433 |
1.5433 |
0.0055 |
0.36% |
| 2025-12-09 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5433 |
1.5433 |
1.5585 |
1.5585 |
-0.0152 |
-0.98% |
| 2025-12-08 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5585 |
1.5585 |
1.5566 |
1.5566 |
0.0019 |
0.12% |
| 2025-12-05 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5566 |
1.5566 |
1.5397 |
1.5397 |
0.0169 |
1.10% |
|
|
| 2025-12-04 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5397 |
1.5397 |
1.5403 |
1.5403 |
-0.0006 |
-0.04% |
| 2025-12-03 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5403 |
1.5403 |
1.5417 |
1.5417 |
-0.0014 |
-0.09% |
| 2025-12-02 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5417 |
1.5417 |
1.5440 |
1.5440 |
-0.0023 |
-0.15% |
| 2025-12-01 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5440 |
1.5440 |
1.5330 |
1.5330 |
0.0110 |
0.72% |
| 2025-11-28 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5330 |
1.5330 |
1.5245 |
1.5245 |
0.0085 |
0.56% |
| 2025-11-27 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5245 |
1.5245 |
1.5285 |
1.5285 |
-0.0040 |
-0.26% |
| 2025-11-26 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5285 |
1.5285 |
1.5352 |
1.5352 |
-0.0067 |
-0.44% |
| 2025-11-25 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5352 |
1.5352 |
1.5289 |
1.5289 |
0.0063 |
0.41% |
| 2025-11-24 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5289 |
1.5289 |
1.5220 |
1.5220 |
0.0069 |
0.45% |
| 2025-11-21 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5220 |
1.5220 |
1.5560 |
1.5560 |
-0.0340 |
-2.19% |
| 2025-11-20 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5560 |
1.5560 |
1.5615 |
1.5615 |
-0.0055 |
-0.35% |
| 2025-11-19 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5615 |
1.5615 |
1.5578 |
1.5578 |
0.0037 |
0.24% |
| 2025-11-18 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5578 |
1.5578 |
1.5729 |
1.5729 |
-0.0151 |
-0.96% |
| 2025-11-17 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5729 |
1.5729 |
1.5833 |
1.5833 |
-0.0104 |
-0.66% |
| 2025-11-14 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5833 |
1.5833 |
1.6039 |
1.6039 |
-0.0206 |
-1.28% |
|
|
| 2025-11-13 |
021862 |
嘉实央企创新驱动ETF联接I |
1.6039 |
1.6039 |
1.5936 |
1.5936 |
0.0103 |
0.65% |
| 2025-11-12 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5936 |
1.5936 |
1.5999 |
1.5999 |
-0.0063 |
-0.39% |
| 2025-11-11 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5999 |
1.5999 |
1.6052 |
1.6052 |
-0.0053 |
-0.33% |
| 2025-11-10 |
021862 |
嘉实央企创新驱动ETF联接I |
1.6052 |
1.6052 |
1.6002 |
1.6002 |
0.0050 |
0.31% |
| 2025-11-07 |
021862 |
嘉实央企创新驱动ETF联接I |
1.6002 |
1.6002 |
1.6031 |
1.6031 |
-0.0029 |
-0.18% |
| 2025-11-06 |
021862 |
嘉实央企创新驱动ETF联接I |
1.6031 |
1.6031 |
1.5798 |
1.5798 |
0.0233 |
1.47% |
| 2025-11-05 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5798 |
1.5798 |
1.5726 |
1.5726 |
0.0072 |
0.46% |
| 2025-11-04 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5726 |
1.5726 |
1.5826 |
1.5826 |
-0.0100 |
-0.63% |
| 2025-11-03 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5826 |
1.5826 |
1.5720 |
1.5720 |
0.0106 |
0.67% |
| 2025-10-31 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5720 |
1.5720 |
1.5975 |
1.5975 |
-0.0255 |
-1.60% |
| 2025-10-30 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5975 |
1.5975 |
1.6034 |
1.6034 |
-0.0059 |
-0.37% |
| 2025-10-29 |
021862 |
嘉实央企创新驱动ETF联接I |
1.6034 |
1.6034 |
1.5843 |
1.5843 |
0.0191 |
1.21% |
| 2025-10-28 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5843 |
1.5843 |
1.5943 |
1.5943 |
-0.0100 |
-0.63% |
| 2025-10-27 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5943 |
1.5943 |
1.5712 |
1.5712 |
0.0231 |
1.47% |
| 2025-10-24 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5712 |
1.5712 |
1.5637 |
1.5637 |
0.0075 |
0.48% |
| 2025-10-23 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5637 |
1.5637 |
1.5598 |
1.5598 |
0.0039 |
0.25% |
| 2025-10-22 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5598 |
1.5598 |
1.5600 |
1.5600 |
-0.0002 |
-0.01% |
| 2025-10-21 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5600 |
1.5600 |
1.5371 |
1.5371 |
0.0229 |
1.49% |
| 2025-10-20 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5371 |
1.5371 |
1.5355 |
1.5355 |
0.0016 |
0.10% |
| 2025-10-17 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5355 |
1.5355 |
1.5698 |
1.5698 |
-0.0343 |
-2.18% |
| 2025-10-16 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5698 |
1.5698 |
1.5728 |
1.5728 |
-0.0030 |
-0.19% |
| 2025-10-15 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5728 |
1.5728 |
1.5627 |
1.5627 |
0.0101 |
0.65% |
| 2025-10-14 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5627 |
1.5627 |
1.5702 |
1.5702 |
-0.0075 |
-0.48% |
| 2025-10-13 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5702 |
1.5702 |
1.5742 |
1.5742 |
-0.0040 |
-0.25% |
| 2025-10-10 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5742 |
1.5742 |
1.5785 |
1.5785 |
-0.0043 |
-0.27% |
| 2025-10-09 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5785 |
1.5785 |
1.5367 |
1.5367 |
0.0418 |
2.72% |
| 2025-09-30 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5367 |
1.5367 |
1.5281 |
1.5281 |
0.0086 |
0.56% |
| 2025-09-29 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5281 |
1.5281 |
1.5173 |
1.5173 |
0.0108 |
0.71% |
| 2025-09-26 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5173 |
1.5173 |
1.5206 |
1.5206 |
-0.0033 |
-0.22% |
| 2025-09-25 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5206 |
1.5206 |
1.5225 |
1.5225 |
-0.0019 |
-0.12% |
| 2025-09-24 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5225 |
1.5225 |
1.5167 |
1.5167 |
0.0058 |
0.38% |
| 2025-09-23 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5167 |
1.5167 |
1.5214 |
1.5214 |
-0.0047 |
-0.31% |
| 2025-09-22 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5214 |
1.5214 |
1.5225 |
1.5225 |
-0.0011 |
-0.07% |
| 2025-09-19 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5225 |
1.5225 |
1.5198 |
1.5198 |
0.0027 |
0.18% |
| 2025-09-18 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5198 |
1.5198 |
1.5348 |
1.5348 |
-0.0150 |
-0.98% |
| 2025-09-17 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5348 |
1.5348 |
1.5292 |
1.5292 |
0.0056 |
0.37% |
| 2025-09-16 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5292 |
1.5292 |
1.5363 |
1.5363 |
-0.0071 |
-0.46% |
| 2025-09-15 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5363 |
1.5363 |
1.5395 |
1.5395 |
-0.0032 |
-0.21% |
| 2025-09-12 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5395 |
1.5395 |
1.5433 |
1.5433 |
-0.0038 |
-0.25% |
| 2025-09-11 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5433 |
1.5433 |
1.5231 |
1.5231 |
0.0202 |
1.33% |
| 2025-09-10 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5231 |
1.5231 |
1.5212 |
1.5212 |
0.0019 |
0.12% |
| 2025-09-09 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5212 |
1.5212 |
1.5320 |
1.5320 |
-0.0108 |
-0.70% |
| 2025-09-08 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5320 |
1.5320 |
1.5216 |
1.5216 |
0.0104 |
0.68% |
| 2025-09-05 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5216 |
1.5216 |
1.5078 |
1.5078 |
0.0138 |
0.92% |
| 2025-09-04 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5078 |
1.5078 |
1.5250 |
1.5250 |
-0.0172 |
-1.13% |
| 2025-09-03 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5250 |
1.5250 |
1.5453 |
1.5453 |
-0.0203 |
-1.31% |
| 2025-09-02 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5453 |
1.5453 |
1.5581 |
1.5581 |
-0.0128 |
-0.82% |
| 2025-09-01 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5581 |
1.5581 |
1.5606 |
1.5606 |
-0.0025 |
-0.16% |
| 2025-08-29 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5606 |
1.5606 |
1.5647 |
1.5647 |
-0.0041 |
-0.26% |
| 2025-08-28 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5647 |
1.5647 |
1.5492 |
1.5492 |
0.0155 |
1.00% |
| 2025-08-27 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5492 |
1.5492 |
1.5745 |
1.5745 |
-0.0253 |
-1.61% |
| 2025-08-26 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5745 |
1.5745 |
1.5774 |
1.5774 |
-0.0029 |
-0.18% |
| 2025-08-25 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5774 |
1.5774 |
1.5534 |
1.5534 |
0.0240 |
1.54% |
| 2025-08-22 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5534 |
1.5534 |
1.5369 |
1.5369 |
0.0165 |
1.07% |
| 2025-08-21 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5369 |
1.5369 |
1.5312 |
1.5312 |
0.0057 |
0.37% |
| 2025-08-20 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5312 |
1.5312 |
1.5235 |
1.5235 |
0.0077 |
0.51% |
| 2025-08-19 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5235 |
1.5235 |
1.5284 |
1.5284 |
-0.0049 |
-0.32% |
| 2025-08-18 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5284 |
1.5284 |
1.5211 |
1.5211 |
0.0073 |
0.48% |
| 2025-08-15 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5211 |
1.5211 |
1.5138 |
1.5138 |
0.0073 |
0.48% |
| 2025-08-14 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5138 |
1.5138 |
1.5250 |
1.5250 |
-0.0112 |
-0.73% |
| 2025-08-13 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5250 |
1.5250 |
1.5210 |
1.5210 |
0.0040 |
0.26% |
| 2025-08-12 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5210 |
1.5210 |
1.5179 |
1.5179 |
0.0031 |
0.20% |
| 2025-08-11 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5179 |
1.5179 |
1.5208 |
1.5208 |
-0.0029 |
-0.19% |
| 2025-08-08 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5208 |
1.5208 |
1.5143 |
1.5143 |
0.0065 |
0.43% |
| 2025-08-07 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5143 |
1.5143 |
1.5188 |
1.5188 |
-0.0045 |
-0.30% |
| 2025-08-06 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5188 |
1.5188 |
1.5065 |
1.5065 |
0.0123 |
0.82% |
| 2025-08-05 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5065 |
1.5065 |
1.4972 |
1.4972 |
0.0093 |
0.62% |
| 2025-08-04 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4972 |
1.4972 |
1.4932 |
1.4932 |
0.0040 |
0.27% |
| 2025-08-01 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4932 |
1.4932 |
1.5026 |
1.5026 |
-0.0094 |
-0.63% |
| 2025-07-31 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5026 |
1.5026 |
1.5236 |
1.5236 |
-0.0210 |
-1.38% |
| 2025-07-30 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5236 |
1.5236 |
1.5282 |
1.5282 |
-0.0046 |
-0.30% |
| 2025-07-29 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5282 |
1.5282 |
1.5224 |
1.5224 |
0.0058 |
0.38% |
| 2025-07-28 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5224 |
1.5224 |
1.5258 |
1.5258 |
-0.0034 |
-0.22% |
| 2025-07-25 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5258 |
1.5258 |
1.5424 |
1.5424 |
-0.0166 |
-1.08% |
| 2025-07-24 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5424 |
1.5424 |
1.5308 |
1.5308 |
0.0116 |
0.76% |
| 2025-07-23 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5308 |
1.5308 |
1.5396 |
1.5396 |
-0.0088 |
-0.57% |
| 2025-07-22 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5396 |
1.5396 |
1.5099 |
1.5099 |
0.0297 |
1.97% |
| 2025-07-21 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5099 |
1.5099 |
1.4753 |
1.4753 |
0.0346 |
2.35% |
| 2025-07-18 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4753 |
1.4753 |
1.4674 |
1.4674 |
0.0079 |
0.54% |
| 2025-07-17 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4674 |
1.4674 |
1.4602 |
1.4602 |
0.0072 |
0.49% |
| 2025-07-16 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4602 |
1.4602 |
1.4662 |
1.4662 |
-0.0060 |
-0.41% |
| 2025-07-15 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4662 |
1.4662 |
1.4692 |
1.4692 |
-0.0030 |
-0.20% |
| 2025-07-14 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4692 |
1.4692 |
1.4635 |
1.4635 |
0.0057 |
0.39% |
| 2025-07-11 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4635 |
1.4635 |
1.4578 |
1.4578 |
0.0057 |
0.39% |
| 2025-07-10 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4578 |
1.4578 |
1.4534 |
1.4534 |
0.0044 |
0.30% |
| 2025-07-09 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4534 |
1.4534 |
1.4555 |
1.4555 |
-0.0021 |
-0.14% |
| 2025-07-08 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4555 |
1.4555 |
1.4492 |
1.4492 |
0.0063 |
0.43% |
| 2025-07-07 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4492 |
1.4492 |
1.4463 |
1.4463 |
0.0029 |
0.20% |
| 2025-07-04 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4463 |
1.4463 |
1.4457 |
1.4457 |
0.0006 |
0.04% |
| 2025-07-03 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4457 |
1.4457 |
1.4454 |
1.4454 |
0.0003 |
0.02% |
| 2025-07-02 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4454 |
1.4454 |
1.4416 |
1.4416 |
0.0038 |
0.26% |
| 2025-07-01 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4416 |
1.4416 |
1.4386 |
1.4386 |
0.0030 |
0.21% |
| 2025-06-30 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4386 |
1.4386 |
1.4307 |
1.4307 |
0.0079 |
0.55% |
| 2025-06-27 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4307 |
1.4307 |
1.4326 |
1.4326 |
-0.0019 |
-0.13% |
| 2025-06-26 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4326 |
1.4326 |
1.4344 |
1.4344 |
-0.0018 |
-0.13% |
| 2025-06-25 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4344 |
1.4344 |
1.4216 |
1.4216 |
0.0128 |
0.90% |
| 2025-06-24 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4216 |
1.4216 |
1.4108 |
1.4108 |
0.0108 |
0.77% |
| 2025-06-23 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4108 |
1.4108 |
1.4066 |
1.4066 |
0.0042 |
0.30% |
| 2025-06-20 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4066 |
1.4066 |
1.4084 |
1.4084 |
-0.0018 |
-0.13% |
| 2025-06-19 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4084 |
1.4084 |
1.4208 |
1.4208 |
-0.0124 |
-0.87% |
| 2025-06-18 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4208 |
1.4208 |
1.4215 |
1.4215 |
-0.0007 |
-0.05% |
| 2025-06-17 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4215 |
1.4215 |
1.4174 |
1.4174 |
0.0041 |
0.29% |
| 2025-06-16 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4174 |
1.4174 |
1.4171 |
1.4171 |
0.0003 |
0.02% |
| 2025-06-13 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4171 |
1.4171 |
1.4163 |
1.4163 |
0.0008 |
0.06% |
| 2025-06-12 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4163 |
1.4163 |
1.4202 |
1.4202 |
-0.0039 |
-0.27% |
| 2025-06-11 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4202 |
1.4202 |
1.4139 |
1.4139 |
0.0063 |
0.45% |
| 2025-06-10 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4139 |
1.4139 |
1.4254 |
1.4254 |
-0.0115 |
-0.81% |
| 2025-06-09 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4254 |
1.4254 |
1.4230 |
1.4230 |
0.0024 |
0.17% |
| 2025-06-06 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4230 |
1.4230 |
1.4157 |
1.4157 |
0.0073 |
0.52% |
| 2025-06-05 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4157 |
1.4157 |
1.4114 |
1.4114 |
0.0043 |
0.30% |
| 2025-06-04 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4114 |
1.4114 |
1.4082 |
1.4082 |
0.0032 |
0.23% |
| 2025-06-03 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4082 |
1.4082 |
1.4071 |
1.4071 |
0.0011 |
0.08% |
| 2025-05-30 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4071 |
1.4071 |
1.4111 |
1.4111 |
-0.0040 |
-0.28% |
| 2025-05-29 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4111 |
1.4111 |
1.4013 |
1.4013 |
0.0098 |
0.70% |
| 2025-05-28 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4013 |
1.4013 |
1.4018 |
1.4018 |
-0.0005 |
-0.04% |
| 2025-05-27 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4018 |
1.4018 |
1.4076 |
1.4076 |
-0.0058 |
-0.41% |
| 2025-05-26 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4076 |
1.4076 |
1.4052 |
1.4052 |
0.0024 |
0.17% |
| 2025-05-23 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4052 |
1.4052 |
1.4185 |
1.4185 |
-0.0133 |
-0.94% |
| 2025-05-22 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4185 |
1.4185 |
1.4223 |
1.4223 |
-0.0038 |
-0.27% |
| 2025-05-21 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4223 |
1.4223 |
1.4211 |
1.4211 |
0.0012 |
0.08% |
| 2025-05-20 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4211 |
1.4211 |
1.4181 |
1.4181 |
0.0030 |
0.21% |
| 2025-05-19 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4181 |
1.4181 |
1.4150 |
1.4150 |
0.0031 |
0.22% |
| 2025-05-16 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4150 |
1.4150 |
1.4213 |
1.4213 |
-0.0063 |
-0.44% |
| 2025-05-15 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4213 |
1.4213 |
1.4334 |
1.4334 |
-0.0121 |
-0.84% |
| 2025-05-14 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4334 |
1.4334 |
1.4269 |
1.4269 |
0.0065 |
0.46% |
| 2025-05-13 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4269 |
1.4269 |
1.4273 |
1.4273 |
-0.0004 |
-0.03% |
| 2025-05-12 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4273 |
1.4273 |
1.4111 |
1.4111 |
0.0162 |
1.15% |
| 2025-05-09 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4111 |
1.4111 |
1.4185 |
1.4185 |
-0.0074 |
-0.52% |
| 2025-05-08 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4185 |
1.4185 |
1.4139 |
1.4139 |
0.0046 |
0.33% |
| 2025-05-07 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4139 |
1.4139 |
1.4006 |
1.4006 |
0.0133 |
0.95% |
| 2025-05-06 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4006 |
1.4006 |
1.3834 |
1.3834 |
0.0172 |
1.24% |
| 2025-04-30 |
021862 |
嘉实央企创新驱动ETF联接I |
1.3834 |
1.3834 |
1.3887 |
1.3887 |
-0.0053 |
-0.38% |
| 2025-04-29 |
021862 |
嘉实央企创新驱动ETF联接I |
1.3887 |
1.3887 |
1.3945 |
1.3945 |
-0.0058 |
-0.42% |
| 2025-04-28 |
021862 |
嘉实央企创新驱动ETF联接I |
1.3945 |
1.3945 |
1.3970 |
1.3970 |
-0.0025 |
-0.18% |
| 2025-04-25 |
021862 |
嘉实央企创新驱动ETF联接I |
1.3970 |
1.3970 |
1.3952 |
1.3952 |
0.0018 |
0.13% |
| 2025-04-24 |
021862 |
嘉实央企创新驱动ETF联接I |
1.3952 |
1.3952 |
1.3998 |
1.3998 |
-0.0046 |
-0.33% |
| 2025-04-23 |
021862 |
嘉实央企创新驱动ETF联接I |
1.3998 |
1.3998 |
1.4014 |
1.4014 |
-0.0016 |
-0.11% |
| 2025-04-22 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4014 |
1.4014 |
1.4037 |
1.4037 |
-0.0023 |
-0.16% |
| 2025-04-21 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4037 |
1.4037 |
1.4034 |
1.4034 |
0.0003 |
0.02% |
| 2025-04-18 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4034 |
1.4034 |
1.4015 |
1.4015 |
0.0019 |
0.14% |
| 2025-04-17 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4015 |
1.4015 |
1.4026 |
1.4026 |
-0.0011 |
-0.08% |
| 2025-04-16 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4026 |
1.4026 |
1.3991 |
1.3991 |
0.0035 |
0.25% |
| 2025-04-15 |
021862 |
嘉实央企创新驱动ETF联接I |
1.3991 |
1.3991 |
1.4022 |
1.4022 |
-0.0031 |
-0.22% |
| 2025-04-14 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4022 |
1.4022 |
1.3977 |
1.3977 |
0.0045 |
0.32% |
| 2025-04-11 |
021862 |
嘉实央企创新驱动ETF联接I |
1.3977 |
1.3977 |
1.4025 |
1.4025 |
-0.0048 |
-0.34% |
| 2025-04-10 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4025 |
1.4025 |
1.4012 |
1.4012 |
0.0013 |
0.09% |
| 2025-04-09 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4012 |
1.4012 |
1.3770 |
1.3770 |
0.0242 |
1.76% |
| 2025-04-08 |
021862 |
嘉实央企创新驱动ETF联接I |
1.3770 |
1.3770 |
1.3376 |
1.3376 |
0.0394 |
2.95% |
| 2025-04-07 |
021862 |
嘉实央企创新驱动ETF联接I |
1.3376 |
1.3376 |
1.4302 |
1.4302 |
-0.0926 |
-6.47% |
| 2025-04-03 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4302 |
1.4302 |
1.4281 |
1.4281 |
0.0021 |
0.15% |
| 2025-04-02 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4281 |
1.4281 |
1.4325 |
1.4325 |
-0.0044 |
-0.31% |
| 2025-04-01 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4325 |
1.4325 |
1.4254 |
1.4254 |
0.0071 |
0.50% |
| 2025-03-31 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4254 |
1.4254 |
1.4382 |
1.4382 |
-0.0128 |
-0.89% |
| 2025-03-28 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4382 |
1.4382 |
1.4477 |
1.4477 |
-0.0095 |
-0.66% |
| 2025-03-27 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4477 |
1.4477 |
1.4542 |
1.4542 |
-0.0065 |
-0.45% |
| 2025-03-26 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4542 |
1.4542 |
1.4598 |
1.4598 |
-0.0056 |
-0.38% |
| 2025-03-25 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4598 |
1.4598 |
1.4550 |
1.4550 |
0.0048 |
0.33% |
| 2025-03-24 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4550 |
1.4550 |
1.4557 |
1.4557 |
-0.0007 |
-0.05% |
| 2025-03-21 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4557 |
1.4557 |
1.4611 |
1.4611 |
-0.0054 |
-0.37% |
| 2025-03-20 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4611 |
1.4611 |
1.4653 |
1.4653 |
-0.0042 |
-0.29% |
| 2025-03-19 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4653 |
1.4653 |
1.4755 |
1.4755 |
-0.0102 |
-0.69% |
| 2025-03-18 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4755 |
1.4755 |
1.4754 |
1.4754 |
0.0001 |
0.01% |
| 2025-03-17 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4754 |
1.4754 |
1.4758 |
1.4758 |
-0.0004 |
-0.03% |
| 2025-03-14 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4758 |
1.4758 |
1.4589 |
1.4589 |
0.0169 |
1.16% |
| 2025-03-13 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4589 |
1.4589 |
1.4618 |
1.4618 |
-0.0029 |
-0.20% |
| 2025-03-12 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4618 |
1.4618 |
1.4604 |
1.4604 |
0.0014 |
0.10% |
| 2025-03-11 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4604 |
1.4604 |
1.4554 |
1.4554 |
0.0050 |
0.34% |
| 2025-03-10 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4554 |
1.4554 |
1.4654 |
1.4654 |
-0.0100 |
-0.68% |
| 2025-03-07 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4654 |
1.4654 |
1.4692 |
1.4692 |
-0.0038 |
-0.26% |
| 2025-03-06 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4692 |
1.4692 |
1.4521 |
1.4521 |
0.0171 |
1.18% |
| 2025-03-05 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4521 |
1.4521 |
1.4444 |
1.4444 |
0.0077 |
0.53% |
| 2025-03-04 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4444 |
1.4444 |
1.4416 |
1.4416 |
0.0028 |
0.19% |
| 2025-03-03 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4416 |
1.4416 |
1.4398 |
1.4398 |
0.0018 |
0.13% |
| 2025-02-28 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4398 |
1.4398 |
1.4615 |
1.4615 |
-0.0217 |
-1.48% |
| 2025-02-27 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4615 |
1.4615 |
1.4713 |
1.4713 |
-0.0098 |
-0.67% |
| 2025-02-26 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4713 |
1.4713 |
1.4615 |
1.4615 |
0.0098 |
0.67% |
| 2025-02-25 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4615 |
1.4615 |
1.4827 |
1.4827 |
-0.0212 |
-1.43% |
| 2025-02-24 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4827 |
1.4827 |
1.4789 |
1.4789 |
0.0038 |
0.26% |
| 2025-02-21 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4789 |
1.4789 |
1.4529 |
1.4529 |
0.0260 |
1.79% |
| 2025-02-20 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4529 |
1.4529 |
1.4636 |
1.4636 |
-0.0107 |
-0.73% |
| 2025-02-19 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4636 |
1.4636 |
1.4561 |
1.4561 |
0.0075 |
0.52% |
| 2025-02-18 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4561 |
1.4561 |
1.4696 |
1.4696 |
-0.0135 |
-0.92% |
| 2025-02-17 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4696 |
1.4696 |
1.4643 |
1.4643 |
0.0053 |
0.36% |
| 2025-02-14 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4643 |
1.4643 |
1.4483 |
1.4483 |
0.0160 |
1.10% |
| 2025-02-13 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4483 |
1.4483 |
1.4552 |
1.4552 |
-0.0069 |
-0.47% |
| 2025-02-12 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4552 |
1.4552 |
1.4468 |
1.4468 |
0.0084 |
0.58% |
| 2025-02-11 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4468 |
1.4468 |
1.4506 |
1.4506 |
-0.0038 |
-0.26% |
| 2025-02-10 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4506 |
1.4506 |
1.4393 |
1.4393 |
0.0113 |
0.79% |
| 2025-02-07 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4393 |
1.4393 |
1.4272 |
1.4272 |
0.0121 |
0.85% |
| 2025-02-06 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4272 |
1.4272 |
1.4133 |
1.4133 |
0.0139 |
0.98% |
| 2025-02-05 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4133 |
1.4133 |
1.4220 |
1.4220 |
-0.0087 |
-0.61% |
| 2025-01-27 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4220 |
1.4220 |
1.4214 |
1.4214 |
0.0006 |
0.04% |
| 2025-01-24 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4214 |
1.4214 |
1.4074 |
1.4074 |
0.0140 |
0.99% |
| 2025-01-23 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4074 |
1.4074 |
1.4064 |
1.4064 |
0.0010 |
0.07% |
| 2025-01-22 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4064 |
1.4064 |
1.4101 |
1.4101 |
-0.0037 |
-0.26% |
| 2025-01-21 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4101 |
1.4101 |
1.4149 |
1.4149 |
-0.0048 |
-0.34% |
| 2025-01-20 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4149 |
1.4149 |
1.4187 |
1.4187 |
-0.0038 |
-0.27% |
| 2025-01-17 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4187 |
1.4187 |
1.4151 |
1.4151 |
0.0036 |
0.25% |
| 2025-01-16 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4151 |
1.4151 |
1.4083 |
1.4083 |
0.0068 |
0.48% |
| 2025-01-15 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4083 |
1.4083 |
1.4188 |
1.4188 |
-0.0105 |
-0.74% |
| 2025-01-14 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4188 |
1.4188 |
1.3882 |
1.3882 |
0.0306 |
2.20% |
| 2025-01-13 |
021862 |
嘉实央企创新驱动ETF联接I |
1.3882 |
1.3882 |
1.3920 |
1.3920 |
-0.0038 |
-0.27% |
| 2025-01-10 |
021862 |
嘉实央企创新驱动ETF联接I |
1.3920 |
1.3920 |
1.4094 |
1.4094 |
-0.0174 |
-1.23% |
| 2025-01-09 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4094 |
1.4094 |
1.4183 |
1.4183 |
-0.0089 |
-0.63% |
| 2025-01-08 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4183 |
1.4183 |
1.4215 |
1.4215 |
-0.0032 |
-0.23% |
| 2025-01-07 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4215 |
1.4215 |
1.4170 |
1.4170 |
0.0045 |
0.32% |
| 2025-01-06 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4170 |
1.4170 |
1.4246 |
1.4246 |
-0.0076 |
-0.53% |
| 2025-01-03 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4246 |
1.4246 |
1.4436 |
1.4436 |
-0.0190 |
-1.32% |
| 2025-01-02 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4436 |
1.4436 |
1.4912 |
1.4912 |
-0.0476 |
-3.19% |
| 2024-12-31 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4912 |
1.4912 |
1.5101 |
1.5101 |
-0.0189 |
-1.25% |
| 2024-12-26 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5021 |
1.5021 |
1.5053 |
1.5053 |
-0.0032 |
-0.21% |
| 2024-12-25 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5053 |
1.5053 |
1.5031 |
1.5031 |
0.0022 |
0.15% |
| 2024-12-24 |
021862 |
嘉实央企创新驱动ETF联接I |
1.5031 |
1.5031 |
1.4875 |
1.4875 |
0.0156 |
1.05% |
| 2024-12-23 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4875 |
1.4875 |
1.4804 |
1.4804 |
0.0071 |
0.48% |
| 2024-12-20 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4804 |
1.4804 |
1.4885 |
1.4885 |
-0.0081 |
-0.54% |
| 2024-12-19 |
021862 |
嘉实央企创新驱动ETF联接I |
1.4885 |
1.4885 |
1.4845 |
1.4845 |
0.0040 |
0.27% |
