博时红利ETF(博时红利)基金净值查询(515890)
今天最新净值
1.4385
0.0041 0.29%
2025-12-18
盘中实时估值(仅供参考)
1.4501
0.0116 0.8031%
- 累计净值：1.7097
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：7.3138亿
- 最近资产：4.61亿元
- 基金公司：博时基金
- 基金经理：万琼 唐屹兵
今年以来,博时红利ETF(515890)基金累计收益率2.63%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
515890 |
博时红利ETF |
1.4501 |
1.7213 |
1.4385 |
1.7097 |
0.0116 |
0.80% |
| 2025-12-17 |
515890 |
博时红利ETF |
1.4385 |
1.7097 |
1.4344 |
1.7056 |
0.0041 |
0.29% |
| 2025-12-16 |
515890 |
博时红利ETF |
1.4344 |
1.7056 |
1.4456 |
1.7168 |
-0.0112 |
-0.78% |
| 2025-12-15 |
515890 |
博时红利ETF |
1.4456 |
1.7168 |
1.4384 |
1.7096 |
0.0072 |
0.50% |
| 2025-12-12 |
515890 |
博时红利ETF |
1.4384 |
1.7096 |
1.4427 |
1.7139 |
-0.0043 |
-0.30% |
| 2025-12-11 |
515890 |
博时红利ETF |
1.4427 |
1.7139 |
1.4529 |
1.7241 |
-0.0102 |
-0.70% |
| 2025-12-10 |
515890 |
博时红利ETF |
1.4529 |
1.7241 |
1.4518 |
1.7230 |
0.0011 |
0.08% |
| 2025-12-09 |
515890 |
博时红利ETF |
1.4518 |
1.7230 |
1.4650 |
1.7362 |
-0.0132 |
-0.90% |
| 2025-12-08 |
515890 |
博时红利ETF |
1.4650 |
1.7362 |
1.4730 |
1.7442 |
-0.0080 |
-0.54% |
| 2025-12-05 |
515890 |
博时红利ETF |
1.4730 |
1.7442 |
1.4717 |
1.7429 |
0.0013 |
0.09% |
|
|
| 2025-12-04 |
515890 |
博时红利ETF |
1.4717 |
1.7429 |
1.4770 |
1.7482 |
-0.0053 |
-0.36% |
| 2025-12-03 |
515890 |
博时红利ETF |
1.4770 |
1.7482 |
1.4791 |
1.7503 |
-0.0021 |
-0.14% |
| 2025-12-02 |
515890 |
博时红利ETF |
1.4791 |
1.7503 |
1.4809 |
1.7521 |
-0.0018 |
-0.12% |
| 2025-12-01 |
515890 |
博时红利ETF |
1.4809 |
1.7521 |
1.4688 |
1.7400 |
0.0121 |
0.82% |
| 2025-11-28 |
515890 |
博时红利ETF |
1.4688 |
1.7400 |
1.4673 |
1.7385 |
0.0015 |
0.10% |
| 2025-11-27 |
515890 |
博时红利ETF |
1.4673 |
1.7385 |
1.4649 |
1.7361 |
0.0024 |
0.16% |
| 2025-11-26 |
515890 |
博时红利ETF |
1.4649 |
1.7361 |
1.4710 |
1.7422 |
-0.0061 |
-0.41% |
| 2025-11-25 |
515890 |
博时红利ETF |
1.4710 |
1.7422 |
1.4636 |
1.7348 |
0.0074 |
0.51% |
| 2025-11-24 |
515890 |
博时红利ETF |
1.4636 |
1.7348 |
1.4708 |
1.7420 |
-0.0072 |
-0.49% |
| 2025-11-21 |
515890 |
博时红利ETF |
1.4708 |
1.7420 |
1.4969 |
1.7681 |
-0.0261 |
-1.77% |
| 2025-11-20 |
515890 |
博时红利ETF |
1.4969 |
1.7681 |
1.4997 |
1.7709 |
-0.0028 |
-0.19% |
| 2025-11-19 |
515890 |
博时红利ETF |
1.4997 |
1.7709 |
1.4974 |
1.7686 |
0.0023 |
0.15% |
| 2025-11-18 |
515890 |
博时红利ETF |
1.4974 |
1.7686 |
1.5175 |
1.7887 |
-0.0201 |
-1.34% |
| 2025-11-17 |
515890 |
博时红利ETF |
1.5175 |
1.7887 |
1.5249 |
1.7961 |
-0.0074 |
-0.49% |
| 2025-11-14 |
515890 |
博时红利ETF |
1.5249 |
1.7961 |
1.5339 |
1.8051 |
-0.0090 |
-0.59% |
|
|
| 2025-11-13 |
515890 |
博时红利ETF |
1.5339 |
1.8051 |
1.5298 |
1.8010 |
0.0041 |
0.27% |
| 2025-11-12 |
515890 |
博时红利ETF |
1.5298 |
1.8010 |
1.5289 |
1.8001 |
0.0009 |
0.06% |
| 2025-11-11 |
515890 |
博时红利ETF |
1.5289 |
1.8001 |
1.5320 |
1.8032 |
-0.0031 |
-0.20% |
| 2025-11-10 |
515890 |
博时红利ETF |
1.5320 |
1.8032 |
1.5205 |
1.7917 |
0.0115 |
0.76% |
| 2025-11-07 |
515890 |
博时红利ETF |
1.5205 |
1.7917 |
1.5187 |
1.7899 |
0.0018 |
0.12% |
| 2025-11-06 |
515890 |
博时红利ETF |
1.5187 |
1.7899 |
1.5126 |
1.7838 |
0.0061 |
0.40% |
| 2025-11-05 |
515890 |
博时红利ETF |
1.5126 |
1.7838 |
1.5063 |
1.7775 |
0.0063 |
0.42% |
| 2025-11-04 |
515890 |
博时红利ETF |
1.5063 |
1.7775 |
1.5008 |
1.7720 |
0.0055 |
0.37% |
| 2025-11-03 |
515890 |
博时红利ETF |
1.5008 |
1.7720 |
1.4876 |
1.7588 |
0.0132 |
0.88% |
| 2025-10-31 |
515890 |
博时红利ETF |
1.4876 |
1.7588 |
1.4884 |
1.7596 |
-0.0008 |
-0.05% |
| 2025-10-30 |
515890 |
博时红利ETF |
1.4884 |
1.7596 |
1.4944 |
1.7656 |
-0.0060 |
-0.40% |
| 2025-10-29 |
515890 |
博时红利ETF |
1.4944 |
1.7656 |
1.4938 |
1.7650 |
0.0006 |
0.04% |
| 2025-10-28 |
515890 |
博时红利ETF |
1.4938 |
1.7650 |
1.5015 |
1.7727 |
-0.0077 |
-0.51% |
| 2025-10-27 |
515890 |
博时红利ETF |
1.5015 |
1.7727 |
1.4947 |
1.7659 |
0.0068 |
0.45% |
| 2025-10-24 |
515890 |
博时红利ETF |
1.4947 |
1.7659 |
1.5021 |
1.7733 |
-0.0074 |
-0.49% |
| 2025-10-23 |
515890 |
博时红利ETF |
1.5021 |
1.7733 |
1.4900 |
1.7612 |
0.0121 |
0.81% |
| 2025-10-22 |
515890 |
博时红利ETF |
1.4900 |
1.7612 |
1.4883 |
1.7595 |
0.0017 |
0.11% |
| 2025-10-21 |
515890 |
博时红利ETF |
1.4883 |
1.7595 |
1.4877 |
1.7589 |
0.0006 |
0.04% |
| 2025-10-20 |
515890 |
博时红利ETF |
1.4877 |
1.7589 |
1.4767 |
1.7479 |
0.0110 |
0.74% |
| 2025-10-17 |
515890 |
博时红利ETF |
1.4767 |
1.7479 |
1.4877 |
1.7589 |
-0.0110 |
-0.74% |
| 2025-10-16 |
515890 |
博时红利ETF |
1.4877 |
1.7589 |
1.4818 |
1.7530 |
0.0059 |
0.40% |
| 2025-10-15 |
515890 |
博时红利ETF |
1.4818 |
1.7530 |
1.4752 |
1.7464 |
0.0066 |
0.45% |
| 2025-10-14 |
515890 |
博时红利ETF |
1.4752 |
1.7464 |
1.4591 |
1.7303 |
0.0161 |
1.10% |
| 2025-10-13 |
515890 |
博时红利ETF |
1.4591 |
1.7303 |
1.4655 |
1.7367 |
-0.0064 |
-0.44% |
| 2025-10-10 |
515890 |
博时红利ETF |
1.4655 |
1.7367 |
1.4508 |
1.7220 |
0.0147 |
1.01% |
| 2025-10-09 |
515890 |
博时红利ETF |
1.4508 |
1.7220 |
1.4402 |
1.7114 |
0.0106 |
0.74% |
| 2025-09-30 |
515890 |
博时红利ETF |
1.4402 |
1.7114 |
1.4431 |
1.7143 |
-0.0029 |
-0.20% |
| 2025-09-29 |
515890 |
博时红利ETF |
1.4431 |
1.7143 |
1.4370 |
1.7082 |
0.0061 |
0.42% |
| 2025-09-26 |
515890 |
博时红利ETF |
1.4370 |
1.7082 |
1.4326 |
1.7038 |
0.0044 |
0.31% |
| 2025-09-25 |
515890 |
博时红利ETF |
1.4326 |
1.7038 |
1.4387 |
1.7099 |
-0.0061 |
-0.42% |
| 2025-09-24 |
515890 |
博时红利ETF |
1.4387 |
1.7099 |
1.4351 |
1.7063 |
0.0036 |
0.25% |
| 2025-09-23 |
515890 |
博时红利ETF |
1.4351 |
1.7063 |
1.4298 |
1.7010 |
0.0053 |
0.37% |
| 2025-09-22 |
515890 |
博时红利ETF |
1.4298 |
1.7010 |
1.4389 |
1.7101 |
-0.0091 |
-0.63% |
| 2025-09-19 |
515890 |
博时红利ETF |
1.4389 |
1.7101 |
1.4273 |
1.6985 |
0.0116 |
0.81% |
| 2025-09-18 |
515890 |
博时红利ETF |
1.4273 |
1.6985 |
1.4529 |
1.7241 |
-0.0256 |
-1.76% |
| 2025-09-17 |
515890 |
博时红利ETF |
1.4529 |
1.7241 |
1.4490 |
1.7202 |
0.0039 |
0.27% |
| 2025-09-16 |
515890 |
博时红利ETF |
1.4490 |
1.7202 |
1.4489 |
1.7201 |
0.0001 |
0.01% |
| 2025-09-15 |
515890 |
博时红利ETF |
1.4489 |
1.7201 |
1.4535 |
1.7247 |
-0.0046 |
-0.32% |
| 2025-09-12 |
515890 |
博时红利ETF |
1.4535 |
1.7247 |
1.4609 |
1.7321 |
-0.0074 |
-0.51% |
| 2025-09-11 |
515890 |
博时红利ETF |
1.4609 |
1.7321 |
1.4547 |
1.7259 |
0.0062 |
0.43% |
| 2025-09-10 |
515890 |
博时红利ETF |
1.4547 |
1.7259 |
1.4616 |
1.7328 |
-0.0069 |
-0.47% |
| 2025-09-09 |
515890 |
博时红利ETF |
1.4616 |
1.7328 |
1.4584 |
1.7296 |
0.0032 |
0.22% |
| 2025-09-08 |
515890 |
博时红利ETF |
1.4584 |
1.7296 |
1.4475 |
1.7187 |
0.0109 |
0.75% |
| 2025-09-05 |
515890 |
博时红利ETF |
1.4475 |
1.7187 |
1.4429 |
1.7141 |
0.0046 |
0.32% |
| 2025-09-04 |
515890 |
博时红利ETF |
1.4429 |
1.7141 |
1.4436 |
1.7148 |
-0.0007 |
-0.05% |
| 2025-09-03 |
515890 |
博时红利ETF |
1.4436 |
1.7148 |
1.4557 |
1.7269 |
-0.0121 |
-0.83% |
| 2025-09-02 |
515890 |
博时红利ETF |
1.4557 |
1.7269 |
1.4512 |
1.7224 |
0.0045 |
0.31% |
| 2025-09-01 |
515890 |
博时红利ETF |
1.4512 |
1.7224 |
1.4547 |
1.7259 |
-0.0035 |
-0.24% |
| 2025-08-29 |
515890 |
博时红利ETF |
1.4547 |
1.7259 |
1.4556 |
1.7268 |
-0.0009 |
-0.06% |
| 2025-08-28 |
515890 |
博时红利ETF |
1.4556 |
1.7268 |
1.4526 |
1.7238 |
0.0030 |
0.21% |
| 2025-08-27 |
515890 |
博时红利ETF |
1.4526 |
1.7238 |
1.4789 |
1.7501 |
-0.0263 |
-1.78% |
| 2025-08-26 |
515890 |
博时红利ETF |
1.4789 |
1.7501 |
1.4807 |
1.7519 |
-0.0018 |
-0.12% |
| 2025-08-25 |
515890 |
博时红利ETF |
1.4807 |
1.7519 |
1.4701 |
1.7413 |
0.0106 |
0.72% |
| 2025-08-22 |
515890 |
博时红利ETF |
1.4701 |
1.7413 |
1.4723 |
1.7435 |
-0.0022 |
-0.15% |
| 2025-08-21 |
515890 |
博时红利ETF |
1.4723 |
1.7435 |
1.4645 |
1.7357 |
0.0078 |
0.53% |
| 2025-08-20 |
515890 |
博时红利ETF |
1.4645 |
1.7357 |
1.4537 |
1.7249 |
0.0108 |
0.74% |
| 2025-08-19 |
515890 |
博时红利ETF |
1.4537 |
1.7249 |
1.4552 |
1.7264 |
-0.0015 |
-0.10% |
| 2025-08-18 |
515890 |
博时红利ETF |
1.4552 |
1.7264 |
1.4580 |
1.7292 |
-0.0028 |
-0.19% |
| 2025-08-15 |
515890 |
博时红利ETF |
1.4580 |
1.7292 |
1.4545 |
1.7257 |
0.0035 |
0.24% |
| 2025-08-14 |
515890 |
博时红利ETF |
1.4545 |
1.7257 |
1.4684 |
1.7396 |
-0.0139 |
-0.95% |
| 2025-08-13 |
515890 |
博时红利ETF |
1.4684 |
1.7396 |
1.4760 |
1.7472 |
-0.0076 |
-0.51% |
| 2025-08-12 |
515890 |
博时红利ETF |
1.4760 |
1.7472 |
1.4674 |
1.7386 |
0.0086 |
0.59% |
| 2025-08-11 |
515890 |
博时红利ETF |
1.4674 |
1.7386 |
1.4737 |
1.7449 |
-0.0063 |
-0.43% |
| 2025-08-08 |
515890 |
博时红利ETF |
1.4737 |
1.7449 |
1.4728 |
1.7440 |
0.0009 |
0.06% |
| 2025-08-07 |
515890 |
博时红利ETF |
1.4728 |
1.7440 |
1.4703 |
1.7415 |
0.0025 |
0.17% |
| 2025-08-06 |
515890 |
博时红利ETF |
1.4703 |
1.7415 |
1.4608 |
1.7320 |
0.0095 |
0.65% |
| 2025-08-05 |
515890 |
博时红利ETF |
1.4608 |
1.7320 |
1.4453 |
1.7165 |
0.0155 |
1.07% |
| 2025-08-04 |
515890 |
博时红利ETF |
1.4453 |
1.7165 |
1.4387 |
1.7099 |
0.0066 |
0.46% |
| 2025-08-01 |
515890 |
博时红利ETF |
1.4387 |
1.7099 |
1.4387 |
1.7099 |
0.0000 |
0.00% |
| 2025-07-31 |
515890 |
博时红利ETF |
1.4387 |
1.7099 |
1.4639 |
1.7351 |
-0.0252 |
-1.72% |
| 2025-07-30 |
515890 |
博时红利ETF |
1.4639 |
1.7351 |
1.4599 |
1.7311 |
0.0040 |
0.27% |
| 2025-07-29 |
515890 |
博时红利ETF |
1.4599 |
1.7311 |
1.4604 |
1.7316 |
-0.0005 |
-0.03% |
| 2025-07-28 |
515890 |
博时红利ETF |
1.4604 |
1.7316 |
1.4754 |
1.7466 |
-0.0150 |
-1.02% |
| 2025-07-25 |
515890 |
博时红利ETF |
1.4754 |
1.7466 |
1.4840 |
1.7552 |
-0.0086 |
-0.58% |
| 2025-07-24 |
515890 |
博时红利ETF |
1.4840 |
1.7552 |
1.4777 |
1.7489 |
0.0063 |
0.43% |
| 2025-07-23 |
515890 |
博时红利ETF |
1.4777 |
1.7489 |
1.4821 |
1.7533 |
-0.0044 |
-0.30% |
| 2025-07-22 |
515890 |
博时红利ETF |
1.4821 |
1.7533 |
1.4584 |
1.7296 |
0.0237 |
1.63% |
| 2025-07-21 |
515890 |
博时红利ETF |
1.4584 |
1.7296 |
1.4404 |
1.7116 |
0.0180 |
1.25% |
| 2025-07-18 |
515890 |
博时红利ETF |
1.4404 |
1.7116 |
1.4337 |
1.7049 |
0.0067 |
0.47% |
| 2025-07-17 |
515890 |
博时红利ETF |
1.4337 |
1.7049 |
1.4343 |
1.7055 |
-0.0006 |
-0.04% |
| 2025-07-16 |
515890 |
博时红利ETF |
1.4343 |
1.7055 |
1.4383 |
1.7095 |
-0.0040 |
-0.28% |
| 2025-07-15 |
515890 |
博时红利ETF |
1.4383 |
1.7095 |
1.4541 |
1.7253 |
-0.0158 |
-1.09% |
| 2025-07-14 |
515890 |
博时红利ETF |
1.4541 |
1.7253 |
1.4457 |
1.7169 |
0.0084 |
0.58% |
| 2025-07-11 |
515890 |
博时红利ETF |
1.4457 |
1.7169 |
1.4537 |
1.7249 |
-0.0080 |
-0.55% |
| 2025-07-10 |
515890 |
博时红利ETF |
1.4537 |
1.7249 |
1.4430 |
1.7142 |
0.0107 |
0.74% |
| 2025-07-09 |
515890 |
博时红利ETF |
1.4430 |
1.7142 |
1.4378 |
1.7090 |
0.0052 |
0.36% |
| 2025-07-08 |
515890 |
博时红利ETF |
1.4378 |
1.7090 |
1.4385 |
1.7097 |
-0.0007 |
-0.05% |
| 2025-07-07 |
515890 |
博时红利ETF |
1.4385 |
1.7097 |
1.4314 |
1.7026 |
0.0071 |
0.50% |
| 2025-07-04 |
515890 |
博时红利ETF |
1.4314 |
1.7026 |
1.4236 |
1.6948 |
0.0078 |
0.55% |
| 2025-07-03 |
515890 |
博时红利ETF |
1.4236 |
1.6948 |
1.4229 |
1.6941 |
0.0007 |
0.05% |
| 2025-07-02 |
515890 |
博时红利ETF |
1.4229 |
1.6941 |
1.4129 |
1.6841 |
0.0100 |
0.71% |
| 2025-07-01 |
515890 |
博时红利ETF |
1.4129 |
1.6841 |
1.4017 |
1.6729 |
0.0112 |
0.80% |
| 2025-06-30 |
515890 |
博时红利ETF |
1.4017 |
1.6729 |
1.4024 |
1.6736 |
-0.0007 |
-0.05% |
| 2025-06-27 |
515890 |
博时红利ETF |
1.4024 |
1.6736 |
1.4079 |
1.6791 |
-0.0055 |
-0.39% |
| 2025-06-26 |
515890 |
博时红利ETF |
1.4079 |
1.6791 |
1.4069 |
1.6781 |
0.0010 |
0.07% |
| 2025-06-25 |
515890 |
博时红利ETF |
1.4069 |
1.6781 |
1.3979 |
1.6691 |
0.0090 |
0.64% |
| 2025-06-24 |
515890 |
博时红利ETF |
1.3979 |
1.6691 |
1.3935 |
1.6647 |
0.0044 |
0.32% |
| 2025-06-23 |
515890 |
博时红利ETF |
1.3935 |
1.6647 |
1.3888 |
1.6600 |
0.0047 |
0.34% |
| 2025-06-20 |
515890 |
博时红利ETF |
1.3888 |
1.6600 |
1.3841 |
1.6553 |
0.0047 |
0.34% |
| 2025-06-19 |
515890 |
博时红利ETF |
1.3841 |
1.6553 |
1.3923 |
1.6635 |
-0.0082 |
-0.59% |
| 2025-06-18 |
515890 |
博时红利ETF |
1.3923 |
1.6635 |
1.3924 |
1.6636 |
-0.0001 |
-0.01% |
| 2025-06-17 |
515890 |
博时红利ETF |
1.3924 |
1.6636 |
1.3925 |
1.6637 |
-0.0001 |
-0.01% |
| 2025-06-16 |
515890 |
博时红利ETF |
1.3925 |
1.6637 |
1.3895 |
1.6607 |
0.0030 |
0.22% |
| 2025-06-13 |
515890 |
博时红利ETF |
1.3895 |
1.6607 |
1.3980 |
1.6692 |
-0.0085 |
-0.61% |
| 2025-06-12 |
515890 |
博时红利ETF |
1.3980 |
1.6692 |
1.3971 |
1.6683 |
0.0009 |
0.06% |
| 2025-06-11 |
515890 |
博时红利ETF |
1.3971 |
1.6683 |
1.3916 |
1.6628 |
0.0055 |
0.40% |
| 2025-06-10 |
515890 |
博时红利ETF |
1.3916 |
1.6628 |
1.3916 |
1.6628 |
0.0000 |
0.00% |
| 2025-06-09 |
515890 |
博时红利ETF |
1.3916 |
1.6628 |
1.3879 |
1.6591 |
0.0037 |
0.27% |
| 2025-06-06 |
515890 |
博时红利ETF |
1.3879 |
1.6591 |
1.3869 |
1.6581 |
0.0010 |
0.07% |
| 2025-06-05 |
515890 |
博时红利ETF |
1.3869 |
1.6581 |
1.3947 |
1.6659 |
-0.0078 |
-0.56% |
| 2025-06-04 |
515890 |
博时红利ETF |
1.3947 |
1.6659 |
1.3897 |
1.6609 |
0.0050 |
0.36% |
| 2025-06-03 |
515890 |
博时红利ETF |
1.3897 |
1.6609 |
1.3847 |
1.6559 |
0.0050 |
0.36% |
| 2025-05-30 |
515890 |
博时红利ETF |
1.3847 |
1.6559 |
1.3827 |
1.6539 |
0.0020 |
0.14% |
| 2025-05-29 |
515890 |
博时红利ETF |
1.3827 |
1.6539 |
1.3798 |
1.6510 |
0.0029 |
0.21% |
| 2025-05-28 |
515890 |
博时红利ETF |
1.3798 |
1.6510 |
1.3751 |
1.6463 |
0.0047 |
0.34% |
| 2025-05-27 |
515890 |
博时红利ETF |
1.3751 |
1.6463 |
1.3787 |
1.6499 |
-0.0036 |
-0.26% |
| 2025-05-26 |
515890 |
博时红利ETF |
1.3787 |
1.6499 |
1.3877 |
1.6589 |
-0.0090 |
-0.65% |
| 2025-05-23 |
515890 |
博时红利ETF |
1.3877 |
1.6589 |
1.4008 |
1.6720 |
-0.0131 |
-0.94% |
| 2025-05-22 |
515890 |
博时红利ETF |
1.4008 |
1.6720 |
1.4030 |
1.6742 |
-0.0022 |
-0.16% |
| 2025-05-21 |
515890 |
博时红利ETF |
1.4030 |
1.6742 |
1.3920 |
1.6632 |
0.0110 |
0.79% |
| 2025-05-20 |
515890 |
博时红利ETF |
1.3920 |
1.6632 |
1.3877 |
1.6589 |
0.0043 |
0.31% |
| 2025-05-19 |
515890 |
博时红利ETF |
1.3877 |
1.6589 |
1.3831 |
1.6543 |
0.0046 |
0.33% |
| 2025-05-16 |
515890 |
博时红利ETF |
1.3831 |
1.6543 |
1.3907 |
1.6619 |
-0.0076 |
-0.55% |
| 2025-05-15 |
515890 |
博时红利ETF |
1.3907 |
1.6619 |
1.3955 |
1.6667 |
-0.0048 |
-0.34% |
| 2025-05-14 |
515890 |
博时红利ETF |
1.3955 |
1.6667 |
1.3877 |
1.6589 |
0.0078 |
0.56% |
| 2025-05-13 |
515890 |
博时红利ETF |
1.3877 |
1.6589 |
1.3783 |
1.6495 |
0.0094 |
0.68% |
| 2025-05-12 |
515890 |
博时红利ETF |
1.3783 |
1.6495 |
1.3736 |
1.6448 |
0.0047 |
0.34% |
| 2025-05-09 |
515890 |
博时红利ETF |
1.3736 |
1.6448 |
1.3661 |
1.6373 |
0.0075 |
0.55% |
| 2025-05-08 |
515890 |
博时红利ETF |
1.3661 |
1.6373 |
1.3640 |
1.6352 |
0.0021 |
0.15% |
| 2025-05-07 |
515890 |
博时红利ETF |
1.3640 |
1.6352 |
1.3549 |
1.6261 |
0.0091 |
0.67% |
| 2025-05-06 |
515890 |
博时红利ETF |
1.3549 |
1.6261 |
1.3516 |
1.6228 |
0.0033 |
0.24% |
| 2025-04-30 |
515890 |
博时红利ETF |
1.3516 |
1.6228 |
1.3599 |
1.6311 |
-0.0083 |
-0.61% |
| 2025-04-29 |
515890 |
博时红利ETF |
1.3599 |
1.6311 |
1.3627 |
1.6339 |
-0.0028 |
-0.21% |
| 2025-04-28 |
515890 |
博时红利ETF |
1.3627 |
1.6339 |
1.3630 |
1.6342 |
-0.0003 |
-0.02% |
| 2025-04-25 |
515890 |
博时红利ETF |
1.3630 |
1.6342 |
1.3646 |
1.6358 |
-0.0016 |
-0.12% |
| 2025-04-24 |
515890 |
博时红利ETF |
1.3646 |
1.6358 |
1.3574 |
1.6286 |
0.0072 |
0.53% |
| 2025-04-23 |
515890 |
博时红利ETF |
1.3574 |
1.6286 |
1.3634 |
1.6346 |
-0.0060 |
-0.44% |
| 2025-04-22 |
515890 |
博时红利ETF |
1.3634 |
1.6346 |
1.3582 |
1.6294 |
0.0052 |
0.38% |
| 2025-04-21 |
515890 |
博时红利ETF |
1.3582 |
1.6294 |
1.3600 |
1.6312 |
-0.0018 |
-0.13% |
| 2025-04-18 |
515890 |
博时红利ETF |
1.3600 |
1.6312 |
1.3591 |
1.6303 |
0.0009 |
0.07% |
| 2025-04-17 |
515890 |
博时红利ETF |
1.3591 |
1.6303 |
1.3617 |
1.6329 |
-0.0026 |
-0.19% |
| 2025-04-16 |
515890 |
博时红利ETF |
1.3617 |
1.6329 |
1.3556 |
1.6268 |
0.0061 |
0.45% |
| 2025-04-15 |
515890 |
博时红利ETF |
1.3556 |
1.6268 |
1.3492 |
1.6204 |
0.0064 |
0.47% |
| 2025-04-14 |
515890 |
博时红利ETF |
1.3492 |
1.6204 |
1.3372 |
1.6084 |
0.0120 |
0.90% |
| 2025-04-11 |
515890 |
博时红利ETF |
1.3372 |
1.6084 |
1.3430 |
1.6142 |
-0.0058 |
-0.43% |
| 2025-04-10 |
515890 |
博时红利ETF |
1.3430 |
1.6142 |
1.3306 |
1.6018 |
0.0124 |
0.93% |
| 2025-04-09 |
515890 |
博时红利ETF |
1.3306 |
1.6018 |
1.3266 |
1.5978 |
0.0040 |
0.30% |
| 2025-04-08 |
515890 |
博时红利ETF |
1.3266 |
1.5978 |
1.2939 |
1.5651 |
0.0327 |
2.53% |
| 2025-04-07 |
515890 |
博时红利ETF |
1.2939 |
1.5651 |
1.3856 |
1.6568 |
-0.0917 |
-6.62% |
| 2025-04-03 |
515890 |
博时红利ETF |
1.3856 |
1.6568 |
1.3838 |
1.6550 |
0.0018 |
0.13% |
| 2025-04-02 |
515890 |
博时红利ETF |
1.3838 |
1.6550 |
1.3786 |
1.6498 |
0.0052 |
0.38% |
| 2025-04-01 |
515890 |
博时红利ETF |
1.3786 |
1.6498 |
1.3655 |
1.6367 |
0.0131 |
0.96% |
| 2025-03-31 |
515890 |
博时红利ETF |
1.3655 |
1.6367 |
1.3726 |
1.6438 |
-0.0071 |
-0.52% |
| 2025-03-28 |
515890 |
博时红利ETF |
1.3726 |
1.6438 |
1.3826 |
1.6538 |
-0.0100 |
-0.72% |
| 2025-03-27 |
515890 |
博时红利ETF |
1.3826 |
1.6538 |
1.3839 |
1.6551 |
-0.0013 |
-0.09% |
| 2025-03-26 |
515890 |
博时红利ETF |
1.3839 |
1.6551 |
1.3859 |
1.6571 |
-0.0020 |
-0.14% |
| 2025-03-25 |
515890 |
博时红利ETF |
1.3859 |
1.6571 |
1.3773 |
1.6485 |
0.0086 |
0.62% |
| 2025-03-24 |
515890 |
博时红利ETF |
1.3773 |
1.6485 |
1.3697 |
1.6409 |
0.0076 |
0.55% |
| 2025-03-21 |
515890 |
博时红利ETF |
1.3697 |
1.6409 |
1.3754 |
1.6466 |
-0.0057 |
-0.41% |
| 2025-03-20 |
515890 |
博时红利ETF |
1.3754 |
1.6466 |
1.3791 |
1.6503 |
-0.0037 |
-0.27% |
| 2025-03-19 |
515890 |
博时红利ETF |
1.3791 |
1.6503 |
1.3770 |
1.6482 |
0.0021 |
0.15% |
| 2025-03-18 |
515890 |
博时红利ETF |
1.3770 |
1.6482 |
1.3792 |
1.6504 |
-0.0022 |
-0.16% |
| 2025-03-17 |
515890 |
博时红利ETF |
1.3792 |
1.6504 |
1.3742 |
1.6454 |
0.0050 |
0.36% |
| 2025-03-14 |
515890 |
博时红利ETF |
1.3742 |
1.6454 |
1.3639 |
1.6351 |
0.0103 |
0.76% |
| 2025-03-13 |
515890 |
博时红利ETF |
1.3639 |
1.6351 |
1.3546 |
1.6258 |
0.0093 |
0.69% |
| 2025-03-12 |
515890 |
博时红利ETF |
1.3546 |
1.6258 |
1.3599 |
1.6311 |
-0.0053 |
-0.39% |
| 2025-03-11 |
515890 |
博时红利ETF |
1.3599 |
1.6311 |
1.3511 |
1.6223 |
0.0088 |
0.65% |
| 2025-03-10 |
515890 |
博时红利ETF |
1.3511 |
1.6223 |
1.3473 |
1.6185 |
0.0038 |
0.28% |
| 2025-03-07 |
515890 |
博时红利ETF |
1.3473 |
1.6185 |
1.3455 |
1.6167 |
0.0018 |
0.13% |
| 2025-03-06 |
515890 |
博时红利ETF |
1.3455 |
1.6167 |
1.3458 |
1.6170 |
-0.0003 |
-0.02% |
| 2025-03-05 |
515890 |
博时红利ETF |
1.3458 |
1.6170 |
1.3395 |
1.6107 |
0.0063 |
0.47% |
| 2025-03-04 |
515890 |
博时红利ETF |
1.3395 |
1.6107 |
1.3393 |
1.6105 |
0.0002 |
0.01% |
| 2025-03-03 |
515890 |
博时红利ETF |
1.3393 |
1.6105 |
1.3406 |
1.6118 |
-0.0013 |
-0.10% |
| 2025-02-28 |
515890 |
博时红利ETF |
1.3406 |
1.6118 |
1.3505 |
1.6217 |
-0.0099 |
-0.73% |
| 2025-02-27 |
515890 |
博时红利ETF |
1.3505 |
1.6217 |
1.3359 |
1.6071 |
0.0146 |
1.09% |
| 2025-02-26 |
515890 |
博时红利ETF |
1.3359 |
1.6071 |
1.3195 |
1.5907 |
0.0164 |
1.24% |
| 2025-02-25 |
515890 |
博时红利ETF |
1.3195 |
1.5907 |
1.3282 |
1.5994 |
-0.0087 |
-0.66% |
| 2025-02-24 |
515890 |
博时红利ETF |
1.3282 |
1.5994 |
1.3271 |
1.5983 |
0.0011 |
0.08% |
| 2025-02-21 |
515890 |
博时红利ETF |
1.3271 |
1.5983 |
1.3356 |
1.6068 |
-0.0085 |
-0.64% |
| 2025-02-20 |
515890 |
博时红利ETF |
1.3356 |
1.6068 |
1.3388 |
1.6100 |
-0.0032 |
-0.24% |
| 2025-02-19 |
515890 |
博时红利ETF |
1.3388 |
1.6100 |
1.3425 |
1.6137 |
-0.0037 |
-0.28% |
| 2025-02-18 |
515890 |
博时红利ETF |
1.3425 |
1.6137 |
1.3471 |
1.6183 |
-0.0046 |
-0.34% |
| 2025-02-17 |
515890 |
博时红利ETF |
1.3471 |
1.6183 |
1.3528 |
1.6240 |
-0.0057 |
-0.42% |
| 2025-02-14 |
515890 |
博时红利ETF |
1.3528 |
1.6240 |
1.3502 |
1.6214 |
0.0026 |
0.19% |
| 2025-02-13 |
515890 |
博时红利ETF |
1.3502 |
1.6214 |
1.3497 |
1.6209 |
0.0005 |
0.04% |
| 2025-02-12 |
515890 |
博时红利ETF |
1.3497 |
1.6209 |
1.3494 |
1.6206 |
0.0003 |
0.02% |
| 2025-02-11 |
515890 |
博时红利ETF |
1.3494 |
1.6206 |
1.3444 |
1.6156 |
0.0050 |
0.37% |
| 2025-02-10 |
515890 |
博时红利ETF |
1.3444 |
1.6156 |
1.3460 |
1.6172 |
-0.0016 |
-0.12% |
| 2025-02-07 |
515890 |
博时红利ETF |
1.3460 |
1.6172 |
1.3371 |
1.6083 |
0.0089 |
0.67% |
| 2025-02-06 |
515890 |
博时红利ETF |
1.3371 |
1.6083 |
1.3360 |
1.6072 |
0.0011 |
0.08% |
| 2025-02-05 |
515890 |
博时红利ETF |
1.3360 |
1.6072 |
1.3626 |
1.6338 |
-0.0266 |
-1.95% |
| 2025-01-27 |
515890 |
博时红利ETF |
1.3626 |
1.6338 |
1.3458 |
1.6170 |
0.0168 |
1.25% |
| 2025-01-24 |
515890 |
博时红利ETF |
1.3458 |
1.6170 |
1.3363 |
1.6075 |
0.0095 |
0.71% |
| 2025-01-23 |
515890 |
博时红利ETF |
1.3363 |
1.6075 |
1.3219 |
1.5931 |
0.0144 |
1.09% |
| 2025-01-22 |
515890 |
博时红利ETF |
1.3219 |
1.5931 |
1.3338 |
1.6050 |
-0.0119 |
-0.89% |
| 2025-01-21 |
515890 |
博时红利ETF |
1.3338 |
1.6050 |
1.3421 |
1.6133 |
-0.0083 |
-0.62% |
| 2025-01-20 |
515890 |
博时红利ETF |
1.3421 |
1.6133 |
1.3440 |
1.6152 |
-0.0019 |
-0.14% |
| 2025-01-17 |
515890 |
博时红利ETF |
1.3440 |
1.6152 |
1.3478 |
1.6190 |
-0.0038 |
-0.28% |
| 2025-01-16 |
515890 |
博时红利ETF |
1.3478 |
1.6190 |
1.3371 |
1.6083 |
0.0107 |
0.80% |
| 2025-01-15 |
515890 |
博时红利ETF |
1.3371 |
1.6083 |
1.3364 |
1.6076 |
0.0007 |
0.05% |
| 2025-01-14 |
515890 |
博时红利ETF |
1.3364 |
1.6076 |
1.3126 |
1.5838 |
0.0238 |
1.81% |
| 2025-01-13 |
515890 |
博时红利ETF |
1.3126 |
1.5838 |
1.3227 |
1.5939 |
-0.0101 |
-0.76% |
| 2025-01-10 |
515890 |
博时红利ETF |
1.3227 |
1.5939 |
1.3416 |
1.6128 |
-0.0189 |
-1.41% |
| 2025-01-09 |
515890 |
博时红利ETF |
1.3416 |
1.6128 |
1.3615 |
1.6327 |
-0.0199 |
-1.46% |
| 2025-01-08 |
515890 |
博时红利ETF |
1.3615 |
1.6327 |
1.3639 |
1.6351 |
-0.0024 |
-0.18% |
| 2025-01-07 |
515890 |
博时红利ETF |
1.3639 |
1.6351 |
1.3676 |
1.6388 |
-0.0037 |
-0.27% |
| 2025-01-06 |
515890 |
博时红利ETF |
1.3676 |
1.6388 |
1.3627 |
1.6339 |
0.0049 |
0.36% |
| 2025-01-03 |
515890 |
博时红利ETF |
1.3627 |
1.6339 |
1.3740 |
1.6452 |
-0.0113 |
-0.82% |
| 2025-01-02 |
515890 |
博时红利ETF |
1.3740 |
1.6452 |
1.4017 |
1.6729 |
-0.0277 |
-1.98% |
