嘉实丰益纯债定期债券基金净值查询(000116)
今天最新净值
1.0287
-0.0001 -0.0100%
2024-04-26
- 累计净值:1.5011
- 成立日期:2013-05-21
- 基金类型:
- 成立份额:30.475亿份
- 最近份额:3.1455亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:轩璇 闵锐 程剑
近一年,嘉实丰益纯债定期债券(000116)基金累计收益率7.77%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
000116 |
嘉实丰益纯债定期债券 |
1.0287 |
1.5011 |
1.0288 |
1.5012 |
-0.0001 |
-0.01% |
2024-04-25 |
000116 |
嘉实丰益纯债定期债券 |
1.0288 |
1.5012 |
1.0289 |
1.5013 |
-0.0001 |
-0.01% |
2024-04-24 |
000116 |
嘉实丰益纯债定期债券 |
1.0289 |
1.5013 |
1.0292 |
1.5016 |
-0.0003 |
-0.03% |
2024-04-23 |
000116 |
嘉实丰益纯债定期债券 |
1.0292 |
1.5016 |
1.0287 |
1.5011 |
0.0005 |
0.05% |
2024-04-22 |
000116 |
嘉实丰益纯债定期债券 |
1.0287 |
1.5011 |
1.0281 |
1.5005 |
0.0006 |
0.06% |
2024-04-19 |
000116 |
嘉实丰益纯债定期债券 |
1.0281 |
1.5005 |
1.0278 |
1.5002 |
0.0003 |
0.03% |
2024-04-18 |
000116 |
嘉实丰益纯债定期债券 |
1.0278 |
1.5002 |
1.0275 |
1.4999 |
0.0003 |
0.03% |
2024-04-17 |
000116 |
嘉实丰益纯债定期债券 |
1.0275 |
1.4999 |
1.0270 |
1.4994 |
0.0005 |
0.05% |
2024-04-16 |
000116 |
嘉实丰益纯债定期债券 |
1.0270 |
1.4994 |
1.0268 |
1.4992 |
0.0002 |
0.02% |
2024-04-15 |
000116 |
嘉实丰益纯债定期债券 |
1.0268 |
1.4992 |
1.0263 |
1.4987 |
0.0005 |
0.05% |
|
2024-04-12 |
000116 |
嘉实丰益纯债定期债券 |
1.0263 |
1.4987 |
1.0258 |
1.4982 |
0.0005 |
0.05% |
2024-04-11 |
000116 |
嘉实丰益纯债定期债券 |
1.0258 |
1.4982 |
1.0253 |
1.4977 |
0.0005 |
0.05% |
2024-04-10 |
000116 |
嘉实丰益纯债定期债券 |
1.0253 |
1.4977 |
1.0250 |
1.4974 |
0.0003 |
0.03% |
2024-04-09 |
000116 |
嘉实丰益纯债定期债券 |
1.0250 |
1.4974 |
1.0246 |
1.4970 |
0.0004 |
0.04% |
2024-04-08 |
000116 |
嘉实丰益纯债定期债券 |
1.0246 |
1.4970 |
1.0240 |
1.4964 |
0.0006 |
0.06% |
2024-04-03 |
000116 |
嘉实丰益纯债定期债券 |
1.0240 |
1.4964 |
1.0238 |
1.4962 |
0.0002 |
0.02% |
2024-04-02 |
000116 |
嘉实丰益纯债定期债券 |
1.0238 |
1.4962 |
1.0236 |
1.4960 |
0.0002 |
0.02% |
2024-04-01 |
000116 |
嘉实丰益纯债定期债券 |
1.0236 |
1.4960 |
1.0235 |
1.4959 |
0.0001 |
0.01% |
2024-03-29 |
000116 |
嘉实丰益纯债定期债券 |
1.0235 |
1.4959 |
1.0232 |
1.4956 |
0.0003 |
0.03% |
2024-03-28 |
000116 |
嘉实丰益纯债定期债券 |
1.0232 |
1.4956 |
1.0233 |
1.4957 |
-0.0001 |
-0.01% |
2024-03-27 |
000116 |
嘉实丰益纯债定期债券 |
1.0233 |
1.4957 |
1.0228 |
1.4952 |
0.0005 |
0.05% |
2024-03-26 |
000116 |
嘉实丰益纯债定期债券 |
1.0228 |
1.4952 |
1.0228 |
1.4952 |
0.0000 |
0.00% |
2024-03-25 |
000116 |
嘉实丰益纯债定期债券 |
1.0228 |
1.4952 |
1.0227 |
1.4951 |
0.0001 |
0.01% |
2024-03-22 |
000116 |
嘉实丰益纯债定期债券 |
1.0227 |
1.4951 |
1.0228 |
1.4952 |
-0.0001 |
-0.01% |
2024-03-21 |
000116 |
嘉实丰益纯债定期债券 |
1.0228 |
1.4952 |
1.0226 |
1.4950 |
0.0002 |
0.02% |
|
2024-03-20 |
000116 |
嘉实丰益纯债定期债券 |
1.0226 |
1.4950 |
1.0225 |
1.4949 |
0.0001 |
0.01% |
2024-03-19 |
000116 |
嘉实丰益纯债定期债券 |
1.0225 |
1.4949 |
1.0224 |
1.4948 |
0.0001 |
0.01% |
2024-03-18 |
000116 |
嘉实丰益纯债定期债券 |
1.0224 |
1.4948 |
1.0221 |
1.4945 |
0.0003 |
0.03% |
2024-03-15 |
000116 |
嘉实丰益纯债定期债券 |
1.0221 |
1.4945 |
1.0219 |
1.4943 |
0.0002 |
0.02% |
2024-03-14 |
000116 |
嘉实丰益纯债定期债券 |
1.0219 |
1.4943 |
1.0222 |
1.4946 |
-0.0003 |
-0.03% |
2024-03-13 |
000116 |
嘉实丰益纯债定期债券 |
1.0222 |
1.4946 |
1.0229 |
1.4953 |
-0.0007 |
-0.07% |
2024-03-12 |
000116 |
嘉实丰益纯债定期债券 |
1.0229 |
1.4953 |
1.0233 |
1.4957 |
-0.0004 |
-0.04% |
2024-03-11 |
000116 |
嘉实丰益纯债定期债券 |
1.0233 |
1.4957 |
1.0235 |
1.4959 |
-0.0002 |
-0.02% |
2024-03-08 |
000116 |
嘉实丰益纯债定期债券 |
1.0235 |
1.4959 |
1.0235 |
1.4959 |
0.0000 |
0.00% |
2024-03-07 |
000116 |
嘉实丰益纯债定期债券 |
1.0235 |
1.4959 |
1.0457 |
1.4959 |
0.0000 |
0.00% |
2024-03-06 |
000116 |
嘉实丰益纯债定期债券 |
1.0457 |
1.4959 |
1.0443 |
1.4945 |
0.0014 |
0.13% |
2024-03-05 |
000116 |
嘉实丰益纯债定期债券 |
1.0443 |
1.4945 |
1.0440 |
1.4942 |
0.0003 |
0.03% |
2024-03-04 |
000116 |
嘉实丰益纯债定期债券 |
1.0440 |
1.4942 |
1.0432 |
1.4934 |
0.0008 |
0.08% |
2024-03-01 |
000116 |
嘉实丰益纯债定期债券 |
1.0432 |
1.4934 |
1.0441 |
1.4943 |
-0.0009 |
-0.09% |
2024-02-29 |
000116 |
嘉实丰益纯债定期债券 |
1.0441 |
1.4943 |
1.0434 |
1.4936 |
0.0007 |
0.07% |
2024-02-28 |
000116 |
嘉实丰益纯债定期债券 |
1.0434 |
1.4936 |
1.0428 |
1.4930 |
0.0006 |
0.06% |
2024-02-27 |
000116 |
嘉实丰益纯债定期债券 |
1.0428 |
1.4930 |
1.0420 |
1.4922 |
0.0008 |
0.08% |
2024-02-26 |
000116 |
嘉实丰益纯债定期债券 |
1.0420 |
1.4922 |
1.0415 |
1.4917 |
0.0005 |
0.05% |
2024-02-23 |
000116 |
嘉实丰益纯债定期债券 |
1.0415 |
1.4917 |
1.0406 |
1.4908 |
0.0009 |
0.09% |
2024-02-22 |
000116 |
嘉实丰益纯债定期债券 |
1.0406 |
1.4908 |
1.0402 |
1.4904 |
0.0004 |
0.04% |
2024-02-21 |
000116 |
嘉实丰益纯债定期债券 |
1.0402 |
1.4904 |
1.0399 |
1.4901 |
0.0003 |
0.03% |
2024-02-20 |
000116 |
嘉实丰益纯债定期债券 |
1.0399 |
1.4901 |
1.0394 |
1.4896 |
0.0005 |
0.05% |
2024-02-19 |
000116 |
嘉实丰益纯债定期债券 |
1.0394 |
1.4896 |
1.0384 |
1.4886 |
0.0010 |
0.10% |
2024-02-08 |
000116 |
嘉实丰益纯债定期债券 |
1.0384 |
1.4886 |
1.0383 |
1.4885 |
0.0001 |
0.01% |
2024-02-07 |
000116 |
嘉实丰益纯债定期债券 |
1.0383 |
1.4885 |
1.0379 |
1.4881 |
0.0004 |
0.04% |
2024-02-06 |
000116 |
嘉实丰益纯债定期债券 |
1.0379 |
1.4881 |
1.0382 |
1.4884 |
-0.0003 |
-0.03% |
2024-02-05 |
000116 |
嘉实丰益纯债定期债券 |
1.0382 |
1.4884 |
1.0375 |
1.4877 |
0.0007 |
0.07% |
2024-02-02 |
000116 |
嘉实丰益纯债定期债券 |
1.0375 |
1.4877 |
1.0372 |
1.4874 |
0.0003 |
0.03% |
2024-02-01 |
000116 |
嘉实丰益纯债定期债券 |
1.0372 |
1.4874 |
1.0371 |
1.4873 |
0.0001 |
0.01% |
2024-01-31 |
000116 |
嘉实丰益纯债定期债券 |
1.0371 |
1.4873 |
1.0365 |
1.4867 |
0.0006 |
0.06% |
2024-01-30 |
000116 |
嘉实丰益纯债定期债券 |
1.0365 |
1.4867 |
1.0357 |
1.4859 |
0.0008 |
0.08% |
2024-01-29 |
000116 |
嘉实丰益纯债定期债券 |
1.0357 |
1.4859 |
1.0352 |
1.4854 |
0.0005 |
0.05% |
2024-01-26 |
000116 |
嘉实丰益纯债定期债券 |
1.0352 |
1.4854 |
1.0346 |
1.4848 |
0.0006 |
0.06% |
2024-01-25 |
000116 |
嘉实丰益纯债定期债券 |
1.0346 |
1.4848 |
1.0341 |
1.4843 |
0.0005 |
0.05% |
2024-01-24 |
000116 |
嘉实丰益纯债定期债券 |
1.0341 |
1.4843 |
1.0337 |
1.4839 |
0.0004 |
0.04% |
2024-01-23 |
000116 |
嘉实丰益纯债定期债券 |
1.0337 |
1.4839 |
1.0334 |
1.4836 |
0.0003 |
0.03% |
2024-01-22 |
000116 |
嘉实丰益纯债定期债券 |
1.0334 |
1.4836 |
1.0325 |
1.4827 |
0.0009 |
0.09% |
2024-01-19 |
000116 |
嘉实丰益纯债定期债券 |
1.0325 |
1.4827 |
1.0320 |
1.4822 |
0.0005 |
0.05% |
2024-01-18 |
000116 |
嘉实丰益纯债定期债券 |
1.0320 |
1.4822 |
1.0318 |
1.4820 |
0.0002 |
0.02% |
2024-01-17 |
000116 |
嘉实丰益纯债定期债券 |
1.0318 |
1.4820 |
1.0313 |
1.4815 |
0.0005 |
0.05% |
2024-01-16 |
000116 |
嘉实丰益纯债定期债券 |
1.0313 |
1.4815 |
1.0310 |
1.4812 |
0.0003 |
0.03% |
2024-01-15 |
000116 |
嘉实丰益纯债定期债券 |
1.0310 |
1.4812 |
1.0305 |
1.4807 |
0.0005 |
0.05% |
2024-01-12 |
000116 |
嘉实丰益纯债定期债券 |
1.0305 |
1.4807 |
1.0302 |
1.4804 |
0.0003 |
0.03% |
2024-01-11 |
000116 |
嘉实丰益纯债定期债券 |
1.0302 |
1.4804 |
1.0299 |
1.4801 |
0.0003 |
0.03% |
2024-01-10 |
000116 |
嘉实丰益纯债定期债券 |
1.0299 |
1.4801 |
1.0295 |
1.4797 |
0.0004 |
0.04% |
2024-01-09 |
000116 |
嘉实丰益纯债定期债券 |
1.0295 |
1.4797 |
1.0290 |
1.4792 |
0.0005 |
0.05% |
2024-01-08 |
000116 |
嘉实丰益纯债定期债券 |
1.0290 |
1.4792 |
1.0285 |
1.4787 |
0.0005 |
0.05% |
2024-01-05 |
000116 |
嘉实丰益纯债定期债券 |
1.0285 |
1.4787 |
1.0279 |
1.4781 |
0.0006 |
0.06% |
2024-01-04 |
000116 |
嘉实丰益纯债定期债券 |
1.0279 |
1.4781 |
1.0274 |
1.4776 |
0.0005 |
0.05% |
2024-01-03 |
000116 |
嘉实丰益纯债定期债券 |
1.0274 |
1.4776 |
1.0272 |
1.4774 |
0.0002 |
0.02% |
2024-01-02 |
000116 |
嘉实丰益纯债定期债券 |
1.0272 |
1.4774 |
1.0269 |
1.4771 |
0.0003 |
0.03% |
2023-12-29 |
000116 |
嘉实丰益纯债定期债券 |
1.0269 |
1.4771 |
1.0261 |
1.4763 |
0.0008 |
0.08% |
2023-12-28 |
000116 |
嘉实丰益纯债定期债券 |
1.0261 |
1.4763 |
1.0256 |
1.4758 |
0.0005 |
0.05% |
2023-12-27 |
000116 |
嘉实丰益纯债定期债券 |
1.0256 |
1.4758 |
1.0247 |
1.4749 |
0.0009 |
0.09% |
2023-12-26 |
000116 |
嘉实丰益纯债定期债券 |
1.0247 |
1.4749 |
1.0246 |
1.4748 |
0.0001 |
0.01% |
2023-12-25 |
000116 |
嘉实丰益纯债定期债券 |
1.0246 |
1.4748 |
1.0238 |
1.4740 |
0.0008 |
0.08% |
2023-12-22 |
000116 |
嘉实丰益纯债定期债券 |
1.0238 |
1.4740 |
1.0233 |
1.4735 |
0.0005 |
0.05% |
2023-12-21 |
000116 |
嘉实丰益纯债定期债券 |
1.0233 |
1.4735 |
1.0225 |
1.4727 |
0.0008 |
0.08% |
2023-12-20 |
000116 |
嘉实丰益纯债定期债券 |
1.0225 |
1.4727 |
1.0224 |
1.4726 |
0.0001 |
0.01% |
2023-12-19 |
000116 |
嘉实丰益纯债定期债券 |
1.0224 |
1.4726 |
1.0221 |
1.4723 |
0.0003 |
0.03% |
2023-12-18 |
000116 |
嘉实丰益纯债定期债券 |
1.0221 |
1.4723 |
1.0218 |
1.4720 |
0.0003 |
0.03% |
2023-12-15 |
000116 |
嘉实丰益纯债定期债券 |
1.0218 |
1.4720 |
1.0211 |
1.4713 |
0.0007 |
0.07% |
2023-12-14 |
000116 |
嘉实丰益纯债定期债券 |
1.0211 |
1.4713 |
1.0208 |
1.4710 |
0.0003 |
0.03% |
2023-12-13 |
000116 |
嘉实丰益纯债定期债券 |
1.0208 |
1.4710 |
1.0203 |
1.4705 |
0.0005 |
0.05% |
2023-12-12 |
000116 |
嘉实丰益纯债定期债券 |
1.0203 |
1.4705 |
1.0200 |
1.4702 |
0.0003 |
0.03% |
2023-12-11 |
000116 |
嘉实丰益纯债定期债券 |
1.0200 |
1.4702 |
1.0193 |
1.4695 |
0.0007 |
0.07% |
2023-12-08 |
000116 |
嘉实丰益纯债定期债券 |
1.0193 |
1.4695 |
1.0191 |
1.4693 |
0.0002 |
0.02% |
2023-12-07 |
000116 |
嘉实丰益纯债定期债券 |
1.0191 |
1.4693 |
1.0191 |
1.4693 |
0.0000 |
0.00% |
2023-12-06 |
000116 |
嘉实丰益纯债定期债券 |
1.0191 |
1.4693 |
1.0281 |
1.4690 |
0.0003 |
0.03% |
2023-12-05 |
000116 |
嘉实丰益纯债定期债券 |
1.0281 |
1.4690 |
1.0278 |
1.4687 |
0.0003 |
0.03% |
2023-12-04 |
000116 |
嘉实丰益纯债定期债券 |
1.0278 |
1.4687 |
1.0274 |
1.4683 |
0.0004 |
0.04% |
2023-12-01 |
000116 |
嘉实丰益纯债定期债券 |
1.0274 |
1.4683 |
1.0267 |
1.4676 |
0.0007 |
0.07% |
2023-11-30 |
000116 |
嘉实丰益纯债定期债券 |
1.0267 |
1.4676 |
1.0260 |
1.4669 |
0.0007 |
0.07% |
2023-11-29 |
000116 |
嘉实丰益纯债定期债券 |
1.0260 |
1.4669 |
1.0259 |
1.4668 |
0.0001 |
0.01% |
2023-11-28 |
000116 |
嘉实丰益纯债定期债券 |
1.0259 |
1.4668 |
1.0253 |
1.4662 |
0.0006 |
0.06% |
2023-11-27 |
000116 |
嘉实丰益纯债定期债券 |
1.0253 |
1.4662 |
1.0248 |
1.4657 |
0.0005 |
0.05% |
2023-11-24 |
000116 |
嘉实丰益纯债定期债券 |
1.0248 |
1.4657 |
1.0244 |
1.4653 |
0.0004 |
0.04% |
2023-11-23 |
000116 |
嘉实丰益纯债定期债券 |
1.0244 |
1.4653 |
1.0244 |
1.4653 |
0.0000 |
0.00% |
2023-11-22 |
000116 |
嘉实丰益纯债定期债券 |
1.0244 |
1.4653 |
1.0236 |
1.4645 |
0.0008 |
0.08% |
2023-11-20 |
000116 |
嘉实丰益纯债定期债券 |
1.0227 |
1.4636 |
1.0216 |
1.4625 |
0.0011 |
0.11% |
2023-11-17 |
000116 |
嘉实丰益纯债定期债券 |
1.0216 |
1.4625 |
1.0200 |
1.4609 |
0.0016 |
0.16% |
2023-11-16 |
000116 |
嘉实丰益纯债定期债券 |
1.0200 |
1.4609 |
1.0187 |
1.4596 |
0.0013 |
0.13% |
2023-11-15 |
000116 |
嘉实丰益纯债定期债券 |
1.0187 |
1.4596 |
1.0177 |
1.4586 |
0.0010 |
0.10% |
2023-11-14 |
000116 |
嘉实丰益纯债定期债券 |
1.0177 |
1.4586 |
1.0164 |
1.4573 |
0.0013 |
0.13% |
2023-11-13 |
000116 |
嘉实丰益纯债定期债券 |
1.0164 |
1.4573 |
1.0155 |
1.4564 |
0.0009 |
0.09% |
2023-11-10 |
000116 |
嘉实丰益纯债定期债券 |
1.0155 |
1.4564 |
1.0157 |
1.4566 |
-0.0002 |
-0.02% |
2023-11-09 |
000116 |
嘉实丰益纯债定期债券 |
1.0157 |
1.4566 |
1.0153 |
1.4562 |
0.0004 |
0.04% |
2023-11-08 |
000116 |
嘉实丰益纯债定期债券 |
1.0153 |
1.4562 |
1.0149 |
1.4558 |
0.0004 |
0.04% |
2023-11-07 |
000116 |
嘉实丰益纯债定期债券 |
1.0149 |
1.4558 |
1.0142 |
1.4551 |
0.0007 |
0.07% |
2023-11-06 |
000116 |
嘉实丰益纯债定期债券 |
1.0142 |
1.4551 |
1.0137 |
1.4546 |
0.0005 |
0.05% |
2023-11-03 |
000116 |
嘉实丰益纯债定期债券 |
1.0137 |
1.4546 |
1.0132 |
1.4541 |
0.0005 |
0.05% |
2023-11-02 |
000116 |
嘉实丰益纯债定期债券 |
1.0132 |
1.4541 |
1.0126 |
1.4535 |
0.0006 |
0.06% |
2023-11-01 |
000116 |
嘉实丰益纯债定期债券 |
1.0126 |
1.4535 |
1.0121 |
1.4530 |
0.0005 |
0.05% |
2023-10-31 |
000116 |
嘉实丰益纯债定期债券 |
1.0121 |
1.4530 |
1.0118 |
1.4527 |
0.0003 |
0.03% |
2023-10-30 |
000116 |
嘉实丰益纯债定期债券 |
1.0118 |
1.4527 |
1.0112 |
1.4521 |
0.0006 |
0.06% |
2023-10-27 |
000116 |
嘉实丰益纯债定期债券 |
1.0112 |
1.4521 |
1.0109 |
1.4518 |
0.0003 |
0.03% |
2023-10-26 |
000116 |
嘉实丰益纯债定期债券 |
1.0109 |
1.4518 |
1.0108 |
1.4517 |
0.0001 |
0.01% |
2023-10-25 |
000116 |
嘉实丰益纯债定期债券 |
1.0108 |
1.4517 |
1.0111 |
1.4520 |
-0.0003 |
-0.03% |
2023-10-24 |
000116 |
嘉实丰益纯债定期债券 |
1.0111 |
1.4520 |
1.0111 |
1.4520 |
0.0000 |
0.00% |
2023-10-23 |
000116 |
嘉实丰益纯债定期债券 |
1.0111 |
1.4520 |
1.0109 |
1.4518 |
0.0002 |
0.02% |
2023-10-20 |
000116 |
嘉实丰益纯债定期债券 |
1.0109 |
1.4518 |
1.0108 |
1.4517 |
0.0001 |
0.01% |
2023-10-19 |
000116 |
嘉实丰益纯债定期债券 |
1.0108 |
1.4517 |
1.0113 |
1.4522 |
-0.0005 |
-0.05% |
2023-10-18 |
000116 |
嘉实丰益纯债定期债券 |
1.0113 |
1.4522 |
1.0111 |
1.4520 |
0.0002 |
0.02% |
2023-10-17 |
000116 |
嘉实丰益纯债定期债券 |
1.0111 |
1.4520 |
1.0110 |
1.4519 |
0.0001 |
0.01% |
2023-10-16 |
000116 |
嘉实丰益纯债定期债券 |
1.0110 |
1.4519 |
1.0104 |
1.4513 |
0.0006 |
0.06% |
2023-10-13 |
000116 |
嘉实丰益纯债定期债券 |
1.0104 |
1.4513 |
1.0102 |
1.4511 |
0.0002 |
0.02% |
2023-10-12 |
000116 |
嘉实丰益纯债定期债券 |
1.0102 |
1.4511 |
1.0100 |
1.4509 |
0.0002 |
0.02% |
2023-10-11 |
000116 |
嘉实丰益纯债定期债券 |
1.0100 |
1.4509 |
1.0100 |
1.4509 |
0.0000 |
0.00% |
2023-10-10 |
000116 |
嘉实丰益纯债定期债券 |
1.0100 |
1.4509 |
1.0098 |
1.4507 |
0.0002 |
0.02% |
2023-10-09 |
000116 |
嘉实丰益纯债定期债券 |
1.0098 |
1.4507 |
1.0085 |
1.4494 |
0.0013 |
0.13% |
2023-09-28 |
000116 |
嘉实丰益纯债定期债券 |
1.0085 |
1.4494 |
1.0080 |
1.4489 |
0.0005 |
0.05% |
2023-09-27 |
000116 |
嘉实丰益纯债定期债券 |
1.0080 |
1.4489 |
1.0077 |
1.4486 |
0.0003 |
0.03% |
2023-09-26 |
000116 |
嘉实丰益纯债定期债券 |
1.0077 |
1.4486 |
1.0078 |
1.4487 |
-0.0001 |
-0.01% |
2023-09-25 |
000116 |
嘉实丰益纯债定期债券 |
1.0078 |
1.4487 |
1.0077 |
1.4486 |
0.0001 |
0.01% |
2023-09-22 |
000116 |
嘉实丰益纯债定期债券 |
1.0077 |
1.4486 |
1.0078 |
1.4487 |
-0.0001 |
-0.01% |
2023-09-21 |
000116 |
嘉实丰益纯债定期债券 |
1.0078 |
1.4487 |
1.0076 |
1.4485 |
0.0002 |
0.02% |
2023-09-20 |
000116 |
嘉实丰益纯债定期债券 |
1.0076 |
1.4485 |
1.0075 |
1.4484 |
0.0001 |
0.01% |
2023-09-19 |
000116 |
嘉实丰益纯债定期债券 |
1.0075 |
1.4484 |
1.0074 |
1.4483 |
0.0001 |
0.01% |
2023-09-18 |
000116 |
嘉实丰益纯债定期债券 |
1.0074 |
1.4483 |
1.0074 |
1.4483 |
0.0000 |
0.00% |
2023-09-15 |
000116 |
嘉实丰益纯债定期债券 |
1.0074 |
1.4483 |
1.0074 |
1.4483 |
0.0000 |
0.00% |
2023-09-14 |
000116 |
嘉实丰益纯债定期债券 |
1.0074 |
1.4483 |
1.0068 |
1.4477 |
0.0006 |
0.06% |
2023-09-13 |
000116 |
嘉实丰益纯债定期债券 |
1.0068 |
1.4477 |
1.0061 |
1.4470 |
0.0007 |
0.07% |
2023-09-12 |
000116 |
嘉实丰益纯债定期债券 |
1.0061 |
1.4470 |
1.0058 |
1.4467 |
0.0003 |
0.03% |
2023-09-11 |
000116 |
嘉实丰益纯债定期债券 |
1.0058 |
1.4467 |
1.0065 |
1.4474 |
-0.0007 |
-0.07% |
2023-09-08 |
000116 |
嘉实丰益纯债定期债券 |
1.0065 |
1.4474 |
1.0070 |
1.4479 |
-0.0005 |
-0.05% |
2023-09-07 |
000116 |
嘉实丰益纯债定期债券 |
1.0070 |
1.4479 |
1.0077 |
1.4486 |
-0.0007 |
-0.07% |
2023-09-06 |
000116 |
嘉实丰益纯债定期债券 |
1.0077 |
1.4486 |
1.0078 |
1.4487 |
-0.0001 |
-0.01% |
2023-09-05 |
000116 |
嘉实丰益纯债定期债券 |
1.0078 |
1.4487 |
1.0268 |
1.4482 |
0.0005 |
0.05% |
2023-09-04 |
000116 |
嘉实丰益纯债定期债券 |
1.0268 |
1.4482 |
1.0271 |
1.4485 |
-0.0003 |
-0.03% |
2023-09-01 |
000116 |
嘉实丰益纯债定期债券 |
1.0271 |
1.4485 |
1.0268 |
1.4482 |
0.0003 |
0.03% |
2023-08-31 |
000116 |
嘉实丰益纯债定期债券 |
1.0268 |
1.4482 |
1.0260 |
1.4474 |
0.0008 |
0.08% |
2023-08-30 |
000116 |
嘉实丰益纯债定期债券 |
1.0260 |
1.4474 |
1.0260 |
1.4474 |
0.0000 |
0.00% |
2023-08-29 |
000116 |
嘉实丰益纯债定期债券 |
1.0260 |
1.4474 |
1.0264 |
1.4478 |
-0.0004 |
-0.04% |
2023-08-28 |
000116 |
嘉实丰益纯债定期债券 |
1.0264 |
1.4478 |
1.0257 |
1.4471 |
0.0007 |
0.07% |
2023-08-25 |
000116 |
嘉实丰益纯债定期债券 |
1.0257 |
1.4471 |
1.0261 |
1.4475 |
-0.0004 |
-0.04% |
2023-08-24 |
000116 |
嘉实丰益纯债定期债券 |
1.0261 |
1.4475 |
1.0257 |
1.4471 |
0.0004 |
0.04% |
2023-08-23 |
000116 |
嘉实丰益纯债定期债券 |
1.0257 |
1.4471 |
1.0253 |
1.4467 |
0.0004 |
0.04% |
2023-08-22 |
000116 |
嘉实丰益纯债定期债券 |
1.0253 |
1.4467 |
1.0249 |
1.4463 |
0.0004 |
0.04% |
2023-08-21 |
000116 |
嘉实丰益纯债定期债券 |
1.0249 |
1.4463 |
1.0242 |
1.4456 |
0.0007 |
0.07% |
2023-08-18 |
000116 |
嘉实丰益纯债定期债券 |
1.0242 |
1.4456 |
1.0237 |
1.4451 |
0.0005 |
0.05% |
2023-08-17 |
000116 |
嘉实丰益纯债定期债券 |
1.0237 |
1.4451 |
1.0230 |
1.4444 |
0.0007 |
0.07% |
2023-08-16 |
000116 |
嘉实丰益纯债定期债券 |
1.0230 |
1.4444 |
1.0225 |
1.4439 |
0.0005 |
0.05% |
2023-08-15 |
000116 |
嘉实丰益纯债定期债券 |
1.0225 |
1.4439 |
1.0218 |
1.4432 |
0.0007 |
0.07% |
2023-08-14 |
000116 |
嘉实丰益纯债定期债券 |
1.0218 |
1.4432 |
1.0211 |
1.4425 |
0.0007 |
0.07% |
2023-08-11 |
000116 |
嘉实丰益纯债定期债券 |
1.0211 |
1.4425 |
1.0204 |
1.4418 |
0.0007 |
0.07% |
2023-08-10 |
000116 |
嘉实丰益纯债定期债券 |
1.0204 |
1.4418 |
1.0201 |
1.4415 |
0.0003 |
0.03% |
2023-08-09 |
000116 |
嘉实丰益纯债定期债券 |
1.0201 |
1.4415 |
1.0200 |
1.4414 |
0.0001 |
0.01% |
2023-08-08 |
000116 |
嘉实丰益纯债定期债券 |
1.0200 |
1.4414 |
1.0197 |
1.4411 |
0.0003 |
0.03% |
2023-08-07 |
000116 |
嘉实丰益纯债定期债券 |
1.0197 |
1.4411 |
1.0192 |
1.4406 |
0.0005 |
0.05% |
2023-08-04 |
000116 |
嘉实丰益纯债定期债券 |
1.0192 |
1.4406 |
1.0188 |
1.4402 |
0.0004 |
0.04% |
2023-08-03 |
000116 |
嘉实丰益纯债定期债券 |
1.0188 |
1.4402 |
1.0185 |
1.4399 |
0.0003 |
0.03% |
2023-08-02 |
000116 |
嘉实丰益纯债定期债券 |
1.0185 |
1.4399 |
1.0183 |
1.4397 |
0.0002 |
0.02% |
2023-08-01 |
000116 |
嘉实丰益纯债定期债券 |
1.0183 |
1.4397 |
1.0180 |
1.4394 |
0.0003 |
0.03% |
2023-07-31 |
000116 |
嘉实丰益纯债定期债券 |
1.0180 |
1.4394 |
1.0178 |
1.4392 |
0.0002 |
0.02% |
2023-07-28 |
000116 |
嘉实丰益纯债定期债券 |
1.0178 |
1.4392 |
1.0179 |
1.4393 |
-0.0001 |
-0.01% |
2023-07-27 |
000116 |
嘉实丰益纯债定期债券 |
1.0179 |
1.4393 |
1.0176 |
1.4390 |
0.0003 |
0.03% |
2023-07-26 |
000116 |
嘉实丰益纯债定期债券 |
1.0176 |
1.4390 |
1.0175 |
1.4389 |
0.0001 |
0.01% |
2023-07-25 |
000116 |
嘉实丰益纯债定期债券 |
1.0175 |
1.4389 |
1.0180 |
1.4394 |
-0.0005 |
-0.05% |
2023-07-24 |
000116 |
嘉实丰益纯债定期债券 |
1.0180 |
1.4394 |
1.0175 |
1.4389 |
0.0005 |
0.05% |
2023-07-21 |
000116 |
嘉实丰益纯债定期债券 |
1.0175 |
1.4389 |
1.0172 |
1.4386 |
0.0003 |
0.03% |
2023-07-20 |
000116 |
嘉实丰益纯债定期债券 |
1.0172 |
1.4386 |
1.0169 |
1.4383 |
0.0003 |
0.03% |
2023-07-19 |
000116 |
嘉实丰益纯债定期债券 |
1.0169 |
1.4383 |
1.0167 |
1.4381 |
0.0002 |
0.02% |
2023-07-18 |
000116 |
嘉实丰益纯债定期债券 |
1.0167 |
1.4381 |
1.0164 |
1.4378 |
0.0003 |
0.03% |
2023-07-17 |
000116 |
嘉实丰益纯债定期债券 |
1.0164 |
1.4378 |
1.0160 |
1.4374 |
0.0004 |
0.04% |
2023-07-14 |
000116 |
嘉实丰益纯债定期债券 |
1.0160 |
1.4374 |
1.0159 |
1.4373 |
0.0001 |
0.01% |
2023-07-13 |
000116 |
嘉实丰益纯债定期债券 |
1.0159 |
1.4373 |
1.0157 |
1.4371 |
0.0002 |
0.02% |
2023-07-12 |
000116 |
嘉实丰益纯债定期债券 |
1.0157 |
1.4371 |
1.0157 |
1.4371 |
0.0000 |
0.00% |
2023-07-11 |
000116 |
嘉实丰益纯债定期债券 |
1.0157 |
1.4371 |
1.0156 |
1.4370 |
0.0001 |
0.01% |
2023-07-10 |
000116 |
嘉实丰益纯债定期债券 |
1.0156 |
1.4370 |
1.0152 |
1.4366 |
0.0004 |
0.04% |
2023-07-07 |
000116 |
嘉实丰益纯债定期债券 |
1.0152 |
1.4366 |
1.0149 |
1.4363 |
0.0003 |
0.03% |
2023-07-06 |
000116 |
嘉实丰益纯债定期债券 |
1.0149 |
1.4363 |
1.0145 |
1.4359 |
0.0004 |
0.04% |
2023-07-05 |
000116 |
嘉实丰益纯债定期债券 |
1.0145 |
1.4359 |
1.0144 |
1.4358 |
0.0001 |
0.01% |
2023-07-04 |
000116 |
嘉实丰益纯债定期债券 |
1.0144 |
1.4358 |
1.0142 |
1.4356 |
0.0002 |
0.02% |
2023-07-03 |
000116 |
嘉实丰益纯债定期债券 |
1.0142 |
1.4356 |
1.0139 |
1.4353 |
0.0003 |
0.03% |
2023-06-30 |
000116 |
嘉实丰益纯债定期债券 |
1.0139 |
1.4353 |
1.0132 |
1.4346 |
0.0007 |
0.07% |
2023-06-29 |
000116 |
嘉实丰益纯债定期债券 |
1.0132 |
1.4346 |
1.0130 |
1.4344 |
0.0002 |
0.02% |
2023-06-28 |
000116 |
嘉实丰益纯债定期债券 |
1.0130 |
1.4344 |
1.0129 |
1.4343 |
0.0001 |
0.01% |
2023-06-27 |
000116 |
嘉实丰益纯债定期债券 |
1.0129 |
1.4343 |
1.0131 |
1.4345 |
-0.0002 |
-0.02% |
2023-06-26 |
000116 |
嘉实丰益纯债定期债券 |
1.0131 |
1.4345 |
1.0124 |
1.4338 |
0.0007 |
0.07% |
2023-06-21 |
000116 |
嘉实丰益纯债定期债券 |
1.0124 |
1.4338 |
1.0122 |
1.4336 |
0.0002 |
0.02% |
2023-06-20 |
000116 |
嘉实丰益纯债定期债券 |
1.0122 |
1.4336 |
1.0121 |
1.4335 |
0.0001 |
0.01% |
2023-06-19 |
000116 |
嘉实丰益纯债定期债券 |
1.0121 |
1.4335 |
1.0120 |
1.4334 |
0.0001 |
0.01% |
2023-06-16 |
000116 |
嘉实丰益纯债定期债券 |
1.0120 |
1.4334 |
1.0121 |
1.4335 |
-0.0001 |
-0.01% |
2023-06-15 |
000116 |
嘉实丰益纯债定期债券 |
1.0121 |
1.4335 |
1.0120 |
1.4334 |
0.0001 |
0.01% |
2023-06-14 |
000116 |
嘉实丰益纯债定期债券 |
1.0120 |
1.4334 |
1.0118 |
1.4332 |
0.0002 |
0.02% |
2023-06-13 |
000116 |
嘉实丰益纯债定期债券 |
1.0118 |
1.4332 |
1.0117 |
1.4331 |
0.0001 |
0.01% |
2023-06-12 |
000116 |
嘉实丰益纯债定期债券 |
1.0117 |
1.4331 |
1.0114 |
1.4328 |
0.0003 |
0.03% |
2023-06-09 |
000116 |
嘉实丰益纯债定期债券 |
1.0114 |
1.4328 |
1.0112 |
1.4326 |
0.0002 |
0.02% |
2023-06-08 |
000116 |
嘉实丰益纯债定期债券 |
1.0112 |
1.4326 |
1.0112 |
1.4326 |
0.0000 |
0.00% |
2023-06-07 |
000116 |
嘉实丰益纯债定期债券 |
1.0112 |
1.4326 |
1.0109 |
1.4323 |
0.0003 |
0.03% |
2023-06-06 |
000116 |
嘉实丰益纯债定期债券 |
1.0109 |
1.4323 |
1.0225 |
1.4321 |
0.0002 |
0.02% |
2023-06-05 |
000116 |
嘉实丰益纯债定期债券 |
1.0225 |
1.4321 |
1.0224 |
1.4320 |
0.0001 |
0.01% |
2023-06-02 |
000116 |
嘉实丰益纯债定期债券 |
1.0224 |
1.4320 |
1.0225 |
1.4321 |
-0.0001 |
-0.01% |
2023-06-01 |
000116 |
嘉实丰益纯债定期债券 |
1.0225 |
1.4321 |
1.0224 |
1.4320 |
0.0001 |
0.01% |
2023-05-31 |
000116 |
嘉实丰益纯债定期债券 |
1.0224 |
1.4320 |
1.0221 |
1.4317 |
0.0003 |
0.03% |
2023-05-30 |
000116 |
嘉实丰益纯债定期债券 |
1.0221 |
1.4317 |
1.0220 |
1.4316 |
0.0001 |
0.01% |
2023-05-29 |
000116 |
嘉实丰益纯债定期债券 |
1.0220 |
1.4316 |
1.0216 |
1.4312 |
0.0004 |
0.04% |
2023-05-26 |
000116 |
嘉实丰益纯债定期债券 |
1.0216 |
1.4312 |
1.0215 |
1.4311 |
0.0001 |
0.01% |
2023-05-25 |
000116 |
嘉实丰益纯债定期债券 |
1.0215 |
1.4311 |
1.0212 |
1.4308 |
0.0003 |
0.03% |
2023-05-24 |
000116 |
嘉实丰益纯债定期债券 |
1.0212 |
1.4308 |
1.0209 |
1.4305 |
0.0003 |
0.03% |
2023-05-23 |
000116 |
嘉实丰益纯债定期债券 |
1.0209 |
1.4305 |
1.0208 |
1.4304 |
0.0001 |
0.01% |
2023-05-22 |
000116 |
嘉实丰益纯债定期债券 |
1.0208 |
1.4304 |
1.0203 |
1.4299 |
0.0005 |
0.05% |
2023-05-19 |
000116 |
嘉实丰益纯债定期债券 |
1.0203 |
1.4299 |
1.0201 |
1.4297 |
0.0002 |
0.02% |
2023-05-18 |
000116 |
嘉实丰益纯债定期债券 |
1.0201 |
1.4297 |
1.0201 |
1.4297 |
0.0000 |
0.00% |
2023-05-17 |
000116 |
嘉实丰益纯债定期债券 |
1.0201 |
1.4297 |
1.0198 |
1.4294 |
0.0003 |
0.03% |
2023-05-16 |
000116 |
嘉实丰益纯债定期债券 |
1.0198 |
1.4294 |
1.0197 |
1.4293 |
0.0001 |
0.01% |
2023-05-15 |
000116 |
嘉实丰益纯债定期债券 |
1.0197 |
1.4293 |
1.0193 |
1.4289 |
0.0004 |
0.04% |
2023-05-12 |
000116 |
嘉实丰益纯债定期债券 |
1.0193 |
1.4289 |
1.0191 |
1.4287 |
0.0002 |
0.02% |
2023-05-11 |
000116 |
嘉实丰益纯债定期债券 |
1.0191 |
1.4287 |
1.0189 |
1.4285 |
0.0002 |
0.02% |
2023-05-10 |
000116 |
嘉实丰益纯债定期债券 |
1.0189 |
1.4285 |
1.0186 |
1.4282 |
0.0003 |
0.03% |
2023-05-09 |
000116 |
嘉实丰益纯债定期债券 |
1.0186 |
1.4282 |
1.0185 |
1.4281 |
0.0001 |
0.01% |
2023-05-08 |
000116 |
嘉实丰益纯债定期债券 |
1.0185 |
1.4281 |
1.0178 |
1.4274 |
0.0007 |
0.07% |
2023-05-05 |
000116 |
嘉实丰益纯债定期债券 |
1.0178 |
1.4274 |
1.0176 |
1.4272 |
0.0002 |
0.02% |
2023-05-04 |
000116 |
嘉实丰益纯债定期债券 |
1.0176 |
1.4272 |
1.0166 |
1.4262 |
0.0010 |
0.10% |
2023-04-28 |
000116 |
嘉实丰益纯债定期债券 |
1.0166 |
1.4262 |
1.0163 |
1.4259 |
0.0003 |
0.03% |